{ "ticker": { "uuid": "94abd5a8-2e2f-49c5-95a6-75693dd01bb3", "symbol": "5213", "name": "YeaShin International Development Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.538, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -75.982, "architecture_energy": 78.313, "architecture_maturity": 10.704, "architecture_confidence": 82.368, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.76, "rotation_up": 10.34, "upward_expansion": 17.38, "deceleration": 37.58, "rotation_down": 79.72, "downward_expansion": 95.38 }, "activity_lines": [ 21.313334, 21.731819, 22.39323, 22.700778 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 20.950001, "trend_reference": 22.866318, "distance_from_trend": -0.083805, "trend_direction": "Improving", "fair_value": 25.527336, "distance_from_fair_value": -0.179311, "fair_value_direction": "Weakening", "relative_strength": -34.11244, "relative_strength_direction": "Improving", "price_momentum": -0.031297, "excess_performance": -0.472669, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.083805, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00693, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.179311, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.095099, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.341124, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001963, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.031297, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.774242, "read": "Supply-led" } ], "volume": { "latest": 980265, "relative_activity": 0.346414, "balance": 0.774242, "dry_up": 0.383371, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.042814, "annualized_volatility": 0.186177, "from_high_reference": -0.173351, "from_low_reference": 0.06096 }, "levels": { "trend_reference": 22.866318, "fair_value_reference": 25.527336, "structural_low": 20.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.010276, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.05545, "regime_survival": 0.833333, "best_return": 0.103676, "worst_return": -0.05547, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.006565, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.071042, "regime_survival": 0.5, "best_return": 0.032468, "worst_return": -0.079356, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.01756, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.112613, "regime_survival": 0.0, "best_return": 0.029505, "worst_return": -0.064626, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.133037, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.325194, "regime_survival": 1.0, "best_return": -0.133037, "worst_return": -0.133037, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.033462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.077904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-02-14", "tenure": "Established", "return": 0.065117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.013006, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.027737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.065898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.066532, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.0053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-01-09", "tenure": "Established", "return": -0.029642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": 0.072835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.037175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.027489, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.022573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 18.651089, "volume": 2659560, "typical_volume": 1840478.25, "trend": 17.667953, "fair_value": 13.681085, "relative_strength": 2.979685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.775217, "energy": 16.056342, "activity_lines": [ 18.104592, 18.027506, 18.295211, 18.138586 ] }, { "date": "2023-08-18", "close": 18.615084, "volume": 1722982, "typical_volume": 1698955.2, "trend": 17.788539, "fair_value": 13.746918, "relative_strength": 3.938497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.989145, "energy": 30.110475, "activity_lines": [ 18.351577, 18.114223, 18.310489, 18.199691 ] }, { "date": "2023-08-25", "close": 18.543072, "volume": 740549, "typical_volume": 1648803.85, "trend": 17.905567, "fair_value": 13.81229, "relative_strength": 2.705603, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.904154, "energy": 34.495168, "activity_lines": [ 18.502265, 18.194662, 18.319207, 18.248371 ] }, { "date": "2023-09-01", "close": 18.687096, "volume": 882697, "typical_volume": 1609870.0, "trend": 18.02161, "fair_value": 13.8793, "relative_strength": 2.29943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.852102, "energy": 37.720345, "activity_lines": [ 18.603082, 18.306887, 18.341619, 18.298792 ] }, { "date": "2023-09-08", "close": 19.155174, "volume": 2369532, "typical_volume": 1681515.6, "trend": 18.113911, "fair_value": 13.948417, "relative_strength": 5.108641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.430999, "energy": 55.755104, "activity_lines": [ 18.802315, 18.494665, 18.407903, 18.371925 ] }, { "date": "2023-09-15", "close": 19.119167, "volume": 1581980, "typical_volume": 1661105.8, "trend": 18.198068, "fair_value": 14.016945, "relative_strength": 2.645945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.912149, "energy": 59.987422, "activity_lines": [ 18.931936, 18.657198, 18.467987, 18.43678 ] }, { "date": "2023-09-22", "close": 19.396202, "volume": 3013897, "typical_volume": 1756286.45, "trend": 18.297245, "fair_value": 14.087786, "relative_strength": 7.573932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.050396, "energy": 67.395722, "activity_lines": [ 19.122698, 18.847594, 18.554336, 18.514079 ] }, { "date": "2023-09-29", "close": 19.817026, "volume": 1897814, "typical_volume": 1787327.15, "trend": 18.406979, "fair_value": 14.161324, "relative_strength": 9.611656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.159693, "energy": 77.615919, "activity_lines": [ 19.401659, 19.080585, 18.678002, 18.61213 ] }, { "date": "2023-10-06", "close": 20.62042, "volume": 3341404, "typical_volume": 1894425.85, "trend": 18.538863, "fair_value": 14.239833, "relative_strength": 12.651969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.762444, "energy": 88.073079, "activity_lines": [ 19.863488, 19.409791, 18.871763, 18.754932 ] }, { "date": "2023-10-13", "close": 20.084827, "volume": 1218095, "typical_volume": 1862189.4, "trend": 18.662152, "fair_value": 14.315625, "relative_strength": 7.802713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.336035, "energy": 82.230466, "activity_lines": [ 20.017898, 19.590753, 19.005262, 18.854672 ] }, { "date": "2023-10-20", "close": 19.931797, "volume": 1054099, "typical_volume": 1841608.65, "trend": 18.768768, "fair_value": 14.389898, "relative_strength": 9.033719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.37188, "energy": 79.73042, "activity_lines": [ 20.05932, 19.711277, 19.120627, 18.936584 ] }, { "date": "2023-10-27", "close": 19.855286, "volume": 767107, "typical_volume": 1814956.3, "trend": 18.808029, "fair_value": 14.462608, "relative_strength": 10.565003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.378029, "energy": 73.260131, "activity_lines": [ 20.021064, 19.794604, 19.22422, 19.006682 ] }, { "date": "2023-11-03", "close": 19.855286, "volume": 1224569, "typical_volume": 1812276.9, "trend": 18.85192, "fair_value": 14.535855, "relative_strength": 8.055961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.15286, "energy": 49.774585, "activity_lines": [ 19.952203, 19.855382, 19.323692, 19.074247 ] }, { "date": "2023-11-10", "close": 21.309044, "volume": 5469029, "typical_volume": 2002273.1, "trend": 18.944268, "fair_value": 14.618242, "relative_strength": 14.570062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.460427, "energy": 63.315136, "activity_lines": [ 20.365376, 20.156621, 19.556834, 19.232772 ] }, { "date": "2023-11-17", "close": 22.877573, "volume": 6314899, "typical_volume": 2249350.95, "trend": 19.087744, "fair_value": 14.710147, "relative_strength": 18.797908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.771302, "energy": 92.132747, "activity_lines": [ 21.255485, 20.695376, 19.924374, 19.486533 ] }, { "date": "2023-11-24", "close": 23.757479, "volume": 3690974, "typical_volume": 2353998.2, "trend": 19.243192, "fair_value": 14.80805, "relative_strength": 22.167978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.847212, "energy": 96.719828, "activity_lines": [ 22.252712, 21.326433, 20.353091, 19.787806 ] }, { "date": "2023-12-01", "close": 24.522615, "volume": 6285769, "typical_volume": 2574227.65, "trend": 19.433402, "fair_value": 14.907816, "relative_strength": 24.294179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.344853, "energy": 96.702054, "activity_lines": [ 23.249939, 22.012273, 20.826696, 20.128414 ] }, { "date": "2023-12-08", "close": 25.249496, "volume": 5548870, "typical_volume": 2646701.4, "trend": 19.659414, "fair_value": 15.011168, "relative_strength": 27.532375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.336123, "energy": 96.498457, "activity_lines": [ 24.178304, 22.737066, 21.336234, 20.503646 ] }, { "date": "2023-12-15", "close": 25.326008, "volume": 4519582, "typical_volume": 2771628.7, "trend": 19.881033, "fair_value": 15.109107, "relative_strength": 25.053147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.269688, "energy": 93.532267, "activity_lines": [ 24.77256, 23.376998, 21.814131, 20.869233 ] }, { "date": "2023-12-22", "close": 27.43013, "volume": 4741839, "typical_volume": 2952262.35, "trend": 20.150802, "fair_value": 15.222322, "relative_strength": 34.899272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.381056, "energy": 96.509398, "activity_lines": [ 25.800392, 24.313942, 22.456692, 21.356271 ] }, { "date": "2023-12-29", "close": 27.047565, "volume": 3468716, "typical_volume": 2992720.15, "trend": 20.419391, "fair_value": 15.336664, "relative_strength": 29.60429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.574859, "energy": 90.425346, "activity_lines": [ 26.397198, 25.047777, 23.019299, 21.801224 ] }, { "date": "2024-01-05", "close": 26.435455, "volume": 2616373, "typical_volume": 3037389.7, "trend": 20.667576, "fair_value": 15.446008, "relative_strength": 28.751918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.398839, "energy": 68.435895, "activity_lines": [ 26.570629, 25.540942, 23.483626, 22.189357 ] }, { "date": "2024-01-12", "close": 26.244173, "volume": 3333851, "typical_volume": 3167054.8, "trend": 20.914015, "fair_value": 15.5552, "relative_strength": 26.948444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.74382, "energy": 67.270055, "activity_lines": [ 26.552777, 25.879689, 23.892496, 22.549137 ] }, { "date": "2024-01-19", "close": 25.861605, "volume": 3769451, "typical_volume": 3311392.5, "trend": 21.170675, "fair_value": 15.661223, "relative_strength": 23.000801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.841376, "energy": 63.270159, "activity_lines": [ 26.341089, 26.032716, 24.22826, 22.868337 ] }, { "date": "2024-01-26", "close": 26.014631, "volume": 2088781, "typical_volume": 3297354.95, "trend": 21.433605, "fair_value": 15.766797, "relative_strength": 20.715959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.043436, "energy": 55.4254, "activity_lines": [ 26.144705, 26.130793, 24.544432, 23.18085 ] }, { "date": "2024-02-02", "close": 26.014631, "volume": 1581689, "typical_volume": 3297340.4, "trend": 21.704716, "fair_value": 15.875233, "relative_strength": 19.38895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.608282, "energy": 45.652642, "activity_lines": [ 26.042686, 26.171832, 24.827941, 23.4764 ] }, { "date": "2024-02-09", "close": 26.435455, "volume": 607430, "typical_volume": 3177017.05, "trend": 22.001542, "fair_value": 15.986187, "relative_strength": 20.292707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.449041, "energy": 45.625842, "activity_lines": [ 26.149805, 26.248345, 25.118693, 23.781609 ] }, { "date": "2024-02-16", "close": 26.703251, "volume": 1104810, "typical_volume": 3137366.85, "trend": 22.322487, "fair_value": 16.097785, "relative_strength": 17.497556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.911762, "energy": 52.202763, "activity_lines": [ 26.346189, 26.33877, 25.401429, 24.084945 ] }, { "date": "2024-02-23", "close": 27.162334, "volume": 4260642, "typical_volume": 3183328.75, "trend": 22.6338, "fair_value": 16.209999, "relative_strength": 17.035579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.284414, "energy": 55.451959, "activity_lines": [ 26.664995, 26.486232, 25.695095, 24.397193 ] }, { "date": "2024-03-01", "close": 26.818024, "volume": 1057337, "typical_volume": 3175290.85, "trend": 22.918033, "fair_value": 16.320007, "relative_strength": 14.625384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.042952, "energy": 55.129123, "activity_lines": [ 26.782317, 26.537705, 25.924818, 24.667143 ] }, { "date": "2024-03-08", "close": 27.697929, "volume": 6178957, "typical_volume": 3431533.75, "trend": 23.219595, "fair_value": 16.433508, "relative_strength": 12.730766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.552965, "energy": 60.014394, "activity_lines": [ 27.13938, 26.76029, 26.206279, 24.975524 ] }, { "date": "2024-03-15", "close": 29.72554, "volume": 14553511, "typical_volume": 4120853.95, "trend": 23.589943, "fair_value": 16.556607, "relative_strength": 20.773795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.37166, "energy": 76.846319, "activity_lines": [ 28.060094, 27.339707, 26.643864, 25.395262 ] }, { "date": "2024-03-22", "close": 30.490679, "volume": 2877470, "typical_volume": 4203499.0, "trend": 23.988197, "fair_value": 16.674414, "relative_strength": 19.699958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.143642, "energy": 92.521033, "activity_lines": [ 29.016515, 27.99842, 27.107318, 25.840471 ] }, { "date": "2024-03-29", "close": 29.955082, "volume": 2376853, "typical_volume": 4048890.2, "trend": 24.363796, "fair_value": 16.785924, "relative_strength": 16.682009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.542474, "energy": 89.13941, "activity_lines": [ 29.541909, 28.482542, 27.469118, 26.225431 ] }, { "date": "2024-04-05", "close": 30.261139, "volume": 1947444, "typical_volume": 3830517.45, "trend": 24.733995, "fair_value": 16.899396, "relative_strength": 17.059392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.720124, "energy": 89.664834, "activity_lines": [ 29.983138, 28.947885, 27.818895, 26.605905 ] }, { "date": "2024-04-12", "close": 31.447096, "volume": 6198377, "typical_volume": 3955887.6, "trend": 25.144926, "fair_value": 17.016356, "relative_strength": 18.673286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.365129, "energy": 92.620423, "activity_lines": [ 30.590145, 29.551647, 28.24646, 27.039008 ] }, { "date": "2024-04-19", "close": 29.457745, "volume": 7491999, "typical_volume": 4016199.1, "trend": 25.480311, "fair_value": 17.1211, "relative_strength": 17.488691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.577762, "energy": 64.504186, "activity_lines": [ 30.284091, 29.694936, 28.447946, 27.317255 ] }, { "date": "2024-04-26", "close": 31.370588, "volume": 7305346, "typical_volume": 4104022.9, "trend": 25.865429, "fair_value": 17.238285, "relative_strength": 20.824336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.926262, "energy": 66.203057, "activity_lines": [ 30.633505, 30.131064, 28.808107, 27.697272 ] }, { "date": "2024-05-03", "close": 36.688282, "volume": 16280858, "typical_volume": 4692086.7, "trend": 26.401025, "fair_value": 17.387052, "relative_strength": 38.606935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.513167, "energy": 75.984294, "activity_lines": [ 32.696822, 31.449186, 29.645567, 28.395521 ] }, { "date": "2024-05-10", "close": 33.665993, "volume": 29494358, "typical_volume": 5929712.65, "trend": 26.85373, "fair_value": 17.514836, "relative_strength": 24.068171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.098147, "energy": 60.650189, "activity_lines": [ 33.30383, 32.044601, 30.141084, 28.864229 ] }, { "date": "2024-05-17", "close": 31.944437, "volume": 11879954, "typical_volume": 6350274.55, "trend": 27.254152, "fair_value": 17.632479, "relative_strength": 14.097406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.130823, "energy": 54.837665, "activity_lines": [ 33.109995, 32.202497, 30.442948, 29.192661 ] }, { "date": "2024-05-24", "close": 30.184622, "volume": 8026063, "typical_volume": 6620759.05, "trend": 27.598463, "fair_value": 17.747071, "relative_strength": 5.92486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.318822, "energy": 45.546557, "activity_lines": [ 32.296399, 31.963218, 30.553893, 29.381724 ] }, { "date": "2024-05-31", "close": 31.600122, "volume": 6959014, "typical_volume": 6802017.2, "trend": 27.989957, "fair_value": 17.8702, "relative_strength": 12.358818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.630053, "energy": 27.388651, "activity_lines": [ 31.906178, 31.972955, 30.781794, 29.639895 ] }, { "date": "2024-06-07", "close": 32.786087, "volume": 6887804, "typical_volume": 6957934.85, "trend": 28.372526, "fair_value": 18.000037, "relative_strength": 12.3165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.136758, "energy": 24.505621, "activity_lines": [ 31.895977, 32.178151, 31.097139, 29.949323 ] }, { "date": "2024-06-14", "close": 32.250488, "volume": 4649052, "typical_volume": 7085948.4, "trend": 28.684956, "fair_value": 18.125367, "relative_strength": 6.781661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.850022, "energy": 22.474976, "activity_lines": [ 31.967389, 32.234492, 31.328502, 30.199514 ] }, { "date": "2024-06-21", "close": 31.600122, "volume": 3949912, "typical_volume": 7204359.55, "trend": 28.946377, "fair_value": 18.247243, "relative_strength": 0.821659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.520436, "energy": 23.707572, "activity_lines": [ 31.916379, 32.136415, 31.46823, 30.38759 ] }, { "date": "2024-06-28", "close": 31.513472, "volume": 5410767, "typical_volume": 7444526.4, "trend": 29.179406, "fair_value": 18.369459, "relative_strength": 1.082767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.215868, "energy": 22.183325, "activity_lines": [ 31.859441, 32.019801, 31.573108, 30.553209 ] }, { "date": "2024-07-05", "close": 32.229687, "volume": 2416772, "typical_volume": 7510124.5, "trend": 29.412079, "fair_value": 18.496087, "relative_strength": 0.656913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.11672, "energy": 20.944057, "activity_lines": [ 31.95265, 31.996031, 31.722016, 30.750001 ] }, { "date": "2024-07-12", "close": 32.746952, "volume": 4393347, "typical_volume": 7516759.75, "trend": 29.659444, "fair_value": 18.62442, "relative_strength": 0.228253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.991513, "energy": 25.465714, "activity_lines": [ 32.17631, 32.050689, 31.893871, 30.965154 ] }, { "date": "2024-07-19", "close": 37.720669, "volume": 28791981, "typical_volume": 8903491.95, "trend": 30.002462, "fair_value": 18.782311, "relative_strength": 19.65076, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.762125, "energy": 52.95323, "activity_lines": [ 34.060485, 33.08132, 32.51282, 31.485233 ] }, { "date": "2024-07-26", "close": 37.800247, "volume": 10931588, "typical_volume": 9141123.5, "trend": 30.360885, "fair_value": 18.939459, "relative_strength": 22.806992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.769461, "energy": 68.585029, "activity_lines": [ 35.606508, 34.052699, 33.087431, 31.988316 ] }, { "date": "2024-08-02", "close": 36.686134, "volume": 36208458, "typical_volume": 10223870.85, "trend": 30.702574, "fair_value": 19.089644, "relative_strength": 20.819845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.295546, "energy": 69.485254, "activity_lines": [ 36.367817, 34.715042, 33.507829, 32.396397 ] }, { "date": "2024-08-09", "close": 32.866318, "volume": 16580796, "typical_volume": 10909037.15, "trend": 30.923312, "fair_value": 19.219024, "relative_strength": 8.486711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.137992, "energy": 61.882641, "activity_lines": [ 35.51101, 34.564664, 33.531289, 32.535993 ] }, { "date": "2024-08-16", "close": 34.378334, "volume": 11556278, "typical_volume": 11368008.4, "trend": 31.207203, "fair_value": 19.356921, "relative_strength": 8.414066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.916577, "energy": 36.884868, "activity_lines": [ 35.115767, 34.666176, 33.687439, 32.758898 ] }, { "date": "2024-08-23", "close": 31.911367, "volume": 9805197, "typical_volume": 11760896.05, "trend": 31.403761, "fair_value": 19.483705, "relative_strength": 1.071423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.32754, "energy": 14.250934, "activity_lines": [ 33.789443, 34.290199, 33.587576, 32.804327 ] }, { "date": "2024-08-30", "close": 32.070526, "volume": 7384107, "typical_volume": 11820182.55, "trend": 31.605624, "fair_value": 19.61151, "relative_strength": 0.642306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.421422, "energy": 18.193709, "activity_lines": [ 32.903458, 33.949325, 33.495013, 32.847345 ] }, { "date": "2024-09-06", "close": 30.916622, "volume": 7551339, "typical_volume": 11823149.55, "trend": 31.754996, "fair_value": 19.731135, "relative_strength": 0.404208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.353596, "energy": 17.375885, "activity_lines": [ 32.01482, 33.390098, 33.289586, 32.802893 ] }, { "date": "2024-09-13", "close": 30.240198, "volume": 4816284, "typical_volume": 11698696.45, "trend": 31.872894, "fair_value": 19.847011, "relative_strength": -3.59225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.192795, "energy": 26.823577, "activity_lines": [ 31.285342, 32.718737, 33.01279, 32.705164 ] }, { "date": "2024-09-20", "close": 29.882092, "volume": 5774362, "typical_volume": 11173371.65, "trend": 31.963553, "fair_value": 19.958828, "relative_strength": -6.654053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.932538, "energy": 34.474401, "activity_lines": [ 30.611569, 32.018438, 32.707272, 32.576725 ] }, { "date": "2024-09-27", "close": 28.091551, "volume": 13396911, "typical_volume": 10368499.3, "trend": 32.006004, "fair_value": 20.056033, "relative_strength": -14.819624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.6341, "energy": 52.165673, "activity_lines": [ 29.640699, 31.044674, 32.263636, 32.326918 ] }, { "date": "2024-10-04", "close": 25.903116, "volume": 6039777, "typical_volume": 10076490.45, "trend": 31.946177, "fair_value": 20.139406, "relative_strength": -19.53102, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.600221, "energy": 71.460639, "activity_lines": [ 28.195005, 29.848088, 31.638123, 31.933184 ] }, { "date": "2024-10-11", "close": 25.823538, "volume": 6913699, "typical_volume": 10020872.25, "trend": 31.81611, "fair_value": 20.224031, "relative_strength": -21.804134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.707335, "energy": 74.185165, "activity_lines": [ 27.133946, 28.853345, 31.033799, 31.538175 ] }, { "date": "2024-10-18", "close": 25.027742, "volume": 4569212, "typical_volume": 9901382.15, "trend": 31.634012, "fair_value": 20.30238, "relative_strength": -25.958603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.733417, "energy": 81.575546, "activity_lines": [ 26.14716, 27.911413, 30.374453, 31.100216 ] }, { "date": "2024-10-25", "close": 23.87384, "volume": 4754785, "typical_volume": 9794731.2, "trend": 31.431304, "fair_value": 20.373528, "relative_strength": -28.754239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.521033, "energy": 86.855902, "activity_lines": [ 25.123238, 26.902201, 29.636508, 30.599559 ] }, { "date": "2024-11-01", "close": 25.584799, "volume": 2782526, "typical_volume": 9701404.9, "trend": 31.275426, "fair_value": 20.456035, "relative_strength": -21.659663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.772307, "energy": 83.703713, "activity_lines": [ 25.070185, 26.395062, 29.10395, 30.222365 ] }, { "date": "2024-11-08", "close": 24.391108, "volume": 2399509, "typical_volume": 9623884.75, "trend": 31.040227, "fair_value": 20.530107, "relative_strength": -27.533331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.090732, "energy": 87.595801, "activity_lines": [ 24.786352, 25.785918, 28.48945, 29.778216 ] }, { "date": "2024-11-15", "close": 24.430897, "volume": 2500928, "typical_volume": 9478392.8, "trend": 30.872665, "fair_value": 20.601888, "relative_strength": -24.56734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.482446, "energy": 85.572345, "activity_lines": [ 24.616582, 25.323634, 27.913067, 29.351807 ] }, { "date": "2024-11-22", "close": 25.465429, "volume": 2999713, "typical_volume": 9507539.85, "trend": 30.675826, "fair_value": 20.677361, "relative_strength": -21.650028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.497851, "energy": 77.943175, "activity_lines": [ 24.8845, 25.167368, 27.468938, 29.002954 ] }, { "date": "2024-11-29", "close": 26.836275, "volume": 3222735, "typical_volume": 9449009.25, "trend": 30.347426, "fair_value": 20.762013, "relative_strength": -14.820129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.729701, "energy": 51.211647, "activity_lines": [ 25.580186, 25.347162, 27.187576, 28.755241 ] }, { "date": "2024-12-06", "close": 26.919876, "volume": 3771155, "typical_volume": 8197967.95, "trend": 30.122556, "fair_value": 20.847985, "relative_strength": -17.657291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.028968, "energy": 39.825562, "activity_lines": [ 26.106245, 25.597534, 26.942322, 28.534108 ] }, { "date": "2024-12-13", "close": 25.707649, "volume": 3037874, "typical_volume": 7803282.25, "trend": 29.914663, "fair_value": 20.923444, "relative_strength": -20.431748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.898225, "energy": 32.268986, "activity_lines": [ 26.139222, 25.648804, 26.633051, 28.249276 ] }, { "date": "2024-12-20", "close": 25.665846, "volume": 2233729, "typical_volume": 6104545.8, "trend": 29.764037, "fair_value": 20.996284, "relative_strength": -18.291822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.513261, "energy": 30.539858, "activity_lines": [ 26.070496, 25.696028, 26.377382, 27.975158 ] }, { "date": "2024-12-27", "close": 26.209259, "volume": 1311480, "typical_volume": 5341080.0, "trend": 29.584341, "fair_value": 21.074958, "relative_strength": -18.878231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.134305, "energy": 31.643387, "activity_lines": [ 26.100577, 25.844921, 26.225944, 27.745818 ] }, { "date": "2025-01-03", "close": 27.505093, "volume": 4441788, "typical_volume": 4985355.5, "trend": 29.408308, "fair_value": 21.162722, "relative_strength": -13.131133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.621031, "energy": 25.036576, "activity_lines": [ 26.513014, 26.207939, 26.229619, 27.611673 ] }, { "date": "2025-01-10", "close": 25.749447, "volume": 4905994, "typical_volume": 4740395.35, "trend": 29.191607, "fair_value": 21.237665, "relative_strength": -18.612072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.806025, "energy": 23.090069, "activity_lines": [ 26.295648, 26.185725, 26.098819, 27.375617 ] }, { "date": "2025-01-17", "close": 25.164234, "volume": 2772907, "typical_volume": 4509835.35, "trend": 28.977077, "fair_value": 21.310424, "relative_strength": -20.51232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.776723, "energy": 30.561526, "activity_lines": [ 25.96124, 26.054115, 25.941628, 27.115787 ] }, { "date": "2025-01-24", "close": 25.624044, "volume": 1030083, "typical_volume": 4183772.55, "trend": 28.780763, "fair_value": 21.38613, "relative_strength": -19.956923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.650284, "energy": 29.319606, "activity_lines": [ 25.816329, 25.99205, 25.861115, 26.899462 ] }, { "date": "2025-02-07", "close": 26.167459, "volume": 2000629, "typical_volume": 4042989.8, "trend": 28.578689, "fair_value": 21.46532, "relative_strength": -17.71631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.022923, "energy": 31.189049, "activity_lines": [ 25.855344, 26.007095, 25.857558, 26.730862 ] }, { "date": "2025-02-14", "close": 27.505093, "volume": 3263680, "typical_volume": 3917455.7, "trend": 28.40396, "fair_value": 21.552889, "relative_strength": -11.952486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.136529, "energy": 11.281359, "activity_lines": [ 26.343023, 26.252581, 26.00079, 26.661598 ] }, { "date": "2025-02-21", "close": 28.926329, "volume": 6453197, "typical_volume": 3570270.0, "trend": 28.110815, "fair_value": 21.647804, "relative_strength": -9.377747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.133541, "energy": 20.526041, "activity_lines": [ 27.304448, 26.744313, 26.290696, 26.695299 ] }, { "date": "2025-02-28", "close": 29.302536, "volume": 7662063, "typical_volume": 3651384.3, "trend": 27.827558, "fair_value": 21.745915, "relative_strength": -5.276936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.904573, "energy": 52.627613, "activity_lines": [ 28.179482, 27.267966, 26.612456, 26.772184 ] }, { "date": "2025-03-07", "close": 28.633718, "volume": 5509425, "typical_volume": 3581170.6, "trend": 27.559144, "fair_value": 21.840131, "relative_strength": -5.282019, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.333962, "energy": 59.850144, "activity_lines": [ 28.555691, 27.604654, 26.854332, 26.824194 ] }, { "date": "2025-03-14", "close": 28.006704, "volume": 2855346, "typical_volume": 3495477.3, "trend": 27.397157, "fair_value": 21.927584, "relative_strength": -4.620706, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.955361, "energy": 60.299553, "activity_lines": [ 28.52225, 27.773378, 27.02311, 26.853069 ] }, { "date": "2025-03-21", "close": 29.177135, "volume": 3019757, "typical_volume": 3408725.9, "trend": 27.223784, "fair_value": 22.022541, "relative_strength": -1.434509, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.747231, "energy": 60.214222, "activity_lines": [ 28.756336, 28.122227, 27.289172, 26.967906 ] }, { "date": "2025-03-28", "close": 29.720549, "volume": 4045069, "typical_volume": 3471853.05, "trend": 27.150757, "fair_value": 22.119413, "relative_strength": 3.414931, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.229045, "energy": 54.751799, "activity_lines": [ 29.060091, 28.539478, 27.581734, 27.128988 ] }, { "date": "2025-04-04", "close": 29.42794, "volume": 1742380, "typical_volume": 3438996.6, "trend": 27.062671, "fair_value": 22.212059, "relative_strength": 4.003351, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.942427, "energy": 57.771467, "activity_lines": [ 29.213362, 28.831325, 27.826735, 27.275903 ] }, { "date": "2025-04-11", "close": 25.373238, "volume": 6024037, "typical_volume": 3615152.05, "trend": 26.877891, "fair_value": 22.279105, "relative_strength": -1.933769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.510222, "energy": 16.929701, "activity_lines": [ 28.006705, 28.308432, 27.661588, 27.166907 ] }, { "date": "2025-04-18", "close": 26.58547, "volume": 2266800, "typical_volume": 3578506.4, "trend": 26.756067, "fair_value": 22.354313, "relative_strength": 3.679342, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.778794, "energy": 16.610823, "activity_lines": [ 27.42149, 28.010505, 27.607405, 27.148041 ] }, { "date": "2025-04-25", "close": 27.045282, "volume": 1878646, "typical_volume": 3511301.95, "trend": 26.661507, "fair_value": 22.434036, "relative_strength": 3.158712, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.694617, "energy": 22.430588, "activity_lines": [ 27.084296, 27.78858, 27.59168, 27.166701 ] }, { "date": "2025-05-02", "close": 29.218935, "volume": 2535099, "typical_volume": 3449499.15, "trend": 26.699086, "fair_value": 22.527889, "relative_strength": 6.783524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.914196, "energy": 26.865765, "activity_lines": [ 27.613775, 27.970224, 27.781974, 27.331696 ] }, { "date": "2025-05-09", "close": 27.964903, "volume": 5764020, "typical_volume": 3585806.45, "trend": 26.767812, "fair_value": 22.614879, "relative_strength": 2.276621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.139983, "energy": 13.319761, "activity_lines": [ 27.758685, 27.918543, 27.841889, 27.413362 ] }, { "date": "2025-05-16", "close": 27.672297, "volume": 8348658, "typical_volume": 3891552.9, "trend": 26.829438, "fair_value": 22.700776, "relative_strength": -2.581923, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.094878, "energy": 15.421444, "activity_lines": [ 27.903596, 27.837981, 27.863188, 27.471715 ] }, { "date": "2025-05-23", "close": 27.839502, "volume": 2174354, "typical_volume": 3934696.6, "trend": 26.923163, "fair_value": 22.788921, "relative_strength": -0.808533, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.480644, "energy": 19.024459, "activity_lines": [ 27.950971, 27.8053, 27.890856, 27.536881 ] }, { "date": "2025-05-30", "close": 27.045282, "volume": 1568761, "typical_volume": 3791045.25, "trend": 27.028878, "fair_value": 22.870408, "relative_strength": -2.068932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.177816, "energy": 8.555959, "activity_lines": [ 27.650003, 27.631256, 27.835122, 27.544759 ] }, { "date": "2025-06-06", "close": 27.463291, "volume": 1754092, "typical_volume": 3633450.15, "trend": 27.091494, "fair_value": 22.955553, "relative_strength": -1.6658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.116114, "energy": 8.820789, "activity_lines": [ 27.488372, 27.571974, 27.821387, 27.572786 ] }, { "date": "2025-06-13", "close": 26.710873, "volume": 2434555, "typical_volume": 3616532.55, "trend": 27.168819, "fair_value": 23.032545, "relative_strength": -5.738848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.740937, "energy": 11.574029, "activity_lines": [ 27.192978, 27.416931, 27.727832, 27.54823 ] }, { "date": "2025-06-20", "close": 25.749447, "volume": 2606291, "typical_volume": 3695342.95, "trend": 27.212771, "fair_value": 23.105335, "relative_strength": -8.656846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.443009, "energy": 32.379482, "activity_lines": [ 26.660711, 27.136483, 27.535348, 27.456658 ] }, { "date": "2025-06-27", "close": 25.636091, "volume": 3627166, "typical_volume": 3776669.8, "trend": 27.21846, "fair_value": 23.178183, "relative_strength": -10.911416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.603855, "energy": 42.131977, "activity_lines": [ 26.218848, 26.828586, 27.331471, 27.354936 ] }, { "date": "2025-07-04", "close": 24.755205, "volume": 1690034, "typical_volume": 3697987.5, "trend": 27.149091, "fair_value": 23.246169, "relative_strength": -13.495434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.918314, "energy": 53.637369, "activity_lines": [ 25.630251, 26.377788, 27.046231, 27.196017 ] }, { "date": "2025-07-11", "close": 24.623993, "volume": 2175142, "typical_volume": 3484084.75, "trend": 27.072561, "fair_value": 23.315867, "relative_strength": -14.352741, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.908895, "energy": 73.28522, "activity_lines": [ 25.150588, 25.944772, 26.761589, 27.033107 ] }, { "date": "2025-07-18", "close": 24.317833, "volume": 1743412, "typical_volume": 3188152.2, "trend": 27.026234, "fair_value": 23.380383, "relative_strength": -17.289708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.077491, "energy": 75.768313, "activity_lines": [ 24.758159, 25.539635, 26.468276, 26.855383 ] }, { "date": "2025-07-25", "close": 24.011675, "volume": 2060498, "typical_volume": 3015705.85, "trend": 26.971095, "fair_value": 23.441302, "relative_strength": -17.48084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.825208, "energy": 78.345417, "activity_lines": [ 24.423212, 25.145143, 26.169541, 26.660895 ] }, { "date": "2025-08-01", "close": 24.044775, "volume": 3816613, "typical_volume": 3063769.2, "trend": 26.898946, "fair_value": 23.502023, "relative_strength": -16.735928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.317061, "energy": 77.519111, "activity_lines": [ 24.215151, 24.823225, 25.895969, 26.4721 ] }, { "date": "2025-08-08", "close": 22.56835, "volume": 4879625, "typical_volume": 3156762.6, "trend": 26.734388, "fair_value": 23.553076, "relative_strength": -22.847818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.888433, "energy": 87.293968, "activity_lines": [ 23.621036, 24.301862, 25.500652, 26.192707 ] }, { "date": "2025-08-15", "close": 23.486828, "volume": 4127549, "typical_volume": 3160886.6, "trend": 26.658967, "fair_value": 23.606605, "relative_strength": -20.026929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.220656, "energy": 80.441949, "activity_lines": [ 23.47887, 24.028894, 25.224278, 25.983187 ] }, { "date": "2025-08-22", "close": 22.524612, "volume": 3237477, "typical_volume": 3235641.45, "trend": 26.57098, "fair_value": 23.651518, "relative_strength": -20.717796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.299124, "energy": 81.417557, "activity_lines": [ 23.091776, 23.653277, 24.88595, 25.716454 ] }, { "date": "2025-08-29", "close": 21.868555, "volume": 2396904, "typical_volume": 3054284.8, "trend": 26.445797, "fair_value": 23.691557, "relative_strength": -23.856878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.228637, "energy": 87.415568, "activity_lines": [ 22.605545, 23.23449, 24.518013, 25.413072 ] }, { "date": "2025-09-05", "close": 23.180668, "volume": 5574878, "typical_volume": 3219688.7, "trend": 26.346237, "fair_value": 23.740453, "relative_strength": -19.504871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.790447, "energy": 58.424433, "activity_lines": [ 22.69956, 23.124831, 24.291728, 25.202419 ] }, { "date": "2025-09-12", "close": 23.180668, "volume": 3326793, "typical_volume": 3292096.05, "trend": 26.202089, "fair_value": 23.790016, "relative_strength": -21.921754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.423018, "energy": 54.060412, "activity_lines": [ 22.851182, 23.059817, 24.081656, 24.998188 ] }, { "date": "2025-09-19", "close": 22.787035, "volume": 3004741, "typical_volume": 3315578.15, "trend": 25.997446, "fair_value": 23.837056, "relative_strength": -22.924395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.990337, "energy": 50.870244, "activity_lines": [ 22.830772, 22.95186, 23.852499, 24.777862 ] }, { "date": "2025-09-26", "close": 22.746267, "volume": 1788393, "typical_volume": 3116796.8, "trend": 25.778904, "fair_value": 23.883612, "relative_strength": -22.47574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.819888, "energy": 47.454093, "activity_lines": [ 22.843425, 22.869891, 23.650087, 24.568109 ] }, { "date": "2025-10-03", "close": 22.164179, "volume": 1599058, "typical_volume": 2779316.8, "trend": 25.563253, "fair_value": 23.927104, "relative_strength": -27.301835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.884283, "energy": 52.426802, "activity_lines": [ 22.647271, 22.710661, 23.417088, 24.334901 ] }, { "date": "2025-10-10", "close": 21.895523, "volume": 1373023, "typical_volume": 2739250.25, "trend": 25.359547, "fair_value": 23.971099, "relative_strength": -29.176006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.977645, "energy": 62.208935, "activity_lines": [ 22.341858, 22.536175, 23.184733, 24.098273 ] }, { "date": "2025-10-17", "close": 22.38806, "volume": 1640578, "typical_volume": 2742841.1, "trend": 25.133244, "fair_value": 24.019365, "relative_strength": -27.203759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.762567, "energy": 53.667474, "activity_lines": [ 22.2863, 22.490319, 23.02759, 23.906564 ] }, { "date": "2025-10-24", "close": 22.656715, "volume": 934854, "typical_volume": 2701879.2, "trend": 24.897783, "fair_value": 24.070243, "relative_strength": -26.641422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.362367, "energy": 48.93654, "activity_lines": [ 22.373134, 22.496587, 22.918211, 23.746788 ] }, { "date": "2025-10-31", "close": 22.119402, "volume": 1455040, "typical_volume": 2652903.45, "trend": 24.654165, "fair_value": 24.115674, "relative_strength": -29.872194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.388772, "energy": 47.758045, "activity_lines": [ 22.289552, 22.420255, 22.780548, 23.567538 ] }, { "date": "2025-11-07", "close": 21.716417, "volume": 934363, "typical_volume": 2569307.05, "trend": 24.532271, "fair_value": 24.156741, "relative_strength": -29.28972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.090275, "energy": 49.442973, "activity_lines": [ 22.113432, 22.278021, 22.626369, 23.378005 ] }, { "date": "2025-11-14", "close": 20.776119, "volume": 2300257, "typical_volume": 2502961.6, "trend": 24.338626, "fair_value": 24.19089, "relative_strength": -31.395157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.228397, "energy": 64.25606, "activity_lines": [ 21.653731, 21.967589, 22.401843, 23.135673 ] }, { "date": "2025-11-21", "close": 20.955223, "volume": 3239894, "typical_volume": 2580454.6, "trend": 24.135624, "fair_value": 24.225297, "relative_strength": -27.931152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.509849, "energy": 75.541191, "activity_lines": [ 21.328357, 21.733441, 22.217517, 22.917389 ] }, { "date": "2025-11-28", "close": 21.626865, "volume": 1187272, "typical_volume": 2531061.1, "trend": 23.882555, "fair_value": 24.264455, "relative_strength": -28.417504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.779305, "energy": 64.272838, "activity_lines": [ 21.322387, 21.661872, 22.115252, 22.755534 ] }, { "date": "2025-12-05", "close": 21.447762, "volume": 848717, "typical_volume": 2486326.35, "trend": 23.665317, "fair_value": 24.300685, "relative_strength": -29.364279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.877891, "energy": 61.496725, "activity_lines": [ 21.325373, 21.578833, 22.010202, 22.59845 ] }, { "date": "2025-12-12", "close": 21.044775, "volume": 917459, "typical_volume": 2429174.4, "trend": 23.4444, "fair_value": 24.333663, "relative_strength": -30.716406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.166307, "energy": 53.218638, "activity_lines": [ 21.238806, 21.446132, 21.880439, 22.429383 ] }, { "date": "2025-12-19", "close": 21.895523, "volume": 1536168, "typical_volume": 2315152.15, "trend": 23.246267, "fair_value": 24.373208, "relative_strength": -26.180037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.756549, "energy": 37.461371, "activity_lines": [ 21.480597, 21.488466, 21.845828, 22.329455 ] }, { "date": "2025-12-26", "close": 21.716417, "volume": 1437264, "typical_volume": 2143034.1, "trend": 23.068638, "fair_value": 24.414052, "relative_strength": -28.500527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.6622, "energy": 28.987607, "activity_lines": [ 21.588059, 21.498236, 21.804394, 22.230755 ] }, { "date": "2026-01-02", "close": 21.402985, "volume": 979456, "typical_volume": 1985629.45, "trend": 22.866628, "fair_value": 24.452888, "relative_strength": -30.942895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.576227, "energy": 27.959255, "activity_lines": [ 21.540298, 21.463229, 21.737166, 22.123294 ] }, { "date": "2026-01-09", "close": 23.597013, "volume": 6356649, "typical_volume": 2141588.05, "trend": 22.762833, "fair_value": 24.505565, "relative_strength": -25.653718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.446208, "energy": 11.704538, "activity_lines": [ 22.238805, 21.849932, 21.888816, 22.170415 ] }, { "date": "2026-01-16", "close": 22.746267, "volume": 4098619, "typical_volume": 2226673.8, "trend": 22.662727, "fair_value": 24.553901, "relative_strength": -30.384725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.984804, "energy": 16.410785, "activity_lines": [ 22.510447, 22.055087, 21.954335, 22.169347 ] }, { "date": "2026-01-23", "close": 22.298506, "volume": 1915266, "typical_volume": 2043693.2, "trend": 22.551474, "fair_value": 24.600702, "relative_strength": -32.449179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.809497, "energy": 17.911056, "activity_lines": [ 22.519402, 22.160108, 21.973032, 22.145849 ] }, { "date": "2026-01-30", "close": 22.02985, "volume": 1979796, "typical_volume": 1976343.35, "trend": 22.460629, "fair_value": 24.645559, "relative_strength": -32.97396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.833831, "energy": 17.726093, "activity_lines": [ 22.411939, 22.188601, 21.970343, 22.112195 ] }, { "date": "2026-02-06", "close": 21.626865, "volume": 2354497, "typical_volume": 1943831.15, "trend": 22.360724, "fair_value": 24.68672, "relative_strength": -33.073623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.009093, "energy": 10.250001, "activity_lines": [ 22.149253, 22.124287, 21.934754, 22.058404 ] }, { "date": "2026-02-13", "close": 21.447762, "volume": 1700668, "typical_volume": 1939444.9, "trend": 22.265055, "fair_value": 24.719166, "relative_strength": -36.568328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.589839, "energy": 21.892686, "activity_lines": [ 21.81194, 22.027408, 21.887633, 21.999503 ] }, { "date": "2026-02-27", "close": 22.02985, "volume": 1357344, "typical_volume": 1927359.2, "trend": 22.198995, "fair_value": 24.754008, "relative_strength": -37.460976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.397422, "energy": 21.058341, "activity_lines": [ 21.81194, 22.036363, 21.902132, 21.984329 ] }, { "date": "2026-03-06", "close": 24.044775, "volume": 8113726, "typical_volume": 2264394.35, "trend": 22.198995, "fair_value": 24.802879, "relative_strength": -27.272765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.589306, "energy": 19.959578, "activity_lines": [ 22.531343, 22.393758, 22.109168, 22.103412 ] }, { "date": "2026-03-13", "close": 23.820894, "volume": 6634794, "typical_volume": 2514105.15, "trend": 22.240746, "fair_value": 24.849648, "relative_strength": -26.725204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.578804, "energy": 46.284118, "activity_lines": [ 23.059701, 22.67137, 22.284647, 22.20805 ] }, { "date": "2026-03-20", "close": 24.402985, "volume": 5616595, "typical_volume": 2748192.2, "trend": 22.271285, "fair_value": 24.899257, "relative_strength": -24.438688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.381056, "energy": 70.378309, "activity_lines": [ 23.662686, 23.016553, 22.508741, 22.34755 ] }, { "date": "2026-03-27", "close": 24.089552, "volume": 2545614, "typical_volume": 2802720.9, "trend": 22.323449, "fair_value": 24.948638, "relative_strength": -23.54237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.006666, "energy": 72.479411, "activity_lines": [ 23.976119, 23.250203, 22.694669, 22.464857 ] }, { "date": "2026-04-03", "close": 23.865671, "volume": 2122580, "typical_volume": 2862131.75, "trend": 22.39002, "fair_value": 24.994358, "relative_strength": -21.982818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.013123, "energy": 68.533611, "activity_lines": [ 24.038805, 23.434192, 22.849893, 22.564355 ] }, { "date": "2026-04-10", "close": 24.313431, "volume": 1632662, "typical_volume": 2828752.0, "trend": 22.427779, "fair_value": 25.030486, "relative_strength": -25.848792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.242713, "energy": 64.384165, "activity_lines": [ 24.128357, 23.679239, 23.037526, 22.688446 ] }, { "date": "2026-04-17", "close": 23.865671, "volume": 2900350, "typical_volume": 2811774.8, "trend": 22.450612, "fair_value": 25.064634, "relative_strength": -28.996466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.810022, "energy": 53.165868, "activity_lines": [ 24.050745, 23.806241, 23.165671, 22.781214 ] }, { "date": "2026-04-24", "close": 23.552237, "volume": 2824395, "typical_volume": 2893630.95, "trend": 22.476119, "fair_value": 25.096773, "relative_strength": -32.673418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.777184, "energy": 38.651376, "activity_lines": [ 23.86567, 23.842876, 23.250106, 22.852286 ] }, { "date": "2026-05-01", "close": 23.194029, "volume": 1869903, "typical_volume": 2944690.25, "trend": 22.491044, "fair_value": 25.126393, "relative_strength": -32.583648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.270473, "energy": 27.365253, "activity_lines": [ 23.617909, 23.779375, 23.291257, 22.898603 ] }, { "date": "2026-05-08", "close": 23.238806, "volume": 3988276, "typical_volume": 3098231.1, "trend": 22.526865, "fair_value": 25.152962, "relative_strength": -35.613634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.945918, "energy": 19.681331, "activity_lines": [ 23.444775, 23.692265, 23.328357, 22.946846 ] }, { "date": "2026-05-15", "close": 23.0597, "volume": 3726196, "typical_volume": 3207732.5, "trend": 22.565671, "fair_value": 25.180164, "relative_strength": -34.308701, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.198296, "energy": 20.994066, "activity_lines": [ 23.25373, 23.55061, 23.337952, 22.981222 ] }, { "date": "2026-05-22", "close": 23.955223, "volume": 3440053, "typical_volume": 3307871.95, "trend": 22.61791, "fair_value": 25.215331, "relative_strength": -32.459941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.39414, "energy": 20.692712, "activity_lines": [ 23.444775, 23.589687, 23.427291, 23.070871 ] }, { "date": "2026-05-29", "close": 23.507462, "volume": 4439435, "typical_volume": 3480870.9, "trend": 22.646268, "fair_value": 25.246292, "relative_strength": -36.26407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.225145, "energy": 15.132376, "activity_lines": [ 23.480596, 23.544911, 23.463325, 23.128261 ] }, { "date": "2026-06-05", "close": 23.999998, "volume": 9537421, "typical_volume": 3639909.5, "trend": 22.708954, "fair_value": 25.276183, "relative_strength": -34.291068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.935162, "energy": 29.228891, "activity_lines": [ 23.683581, 23.605969, 23.536246, 23.215599 ] }, { "date": "2026-06-12", "close": 23.299999, "volume": 6488946, "typical_volume": 3759425.85, "trend": 22.76174, "fair_value": 25.303812, "relative_strength": -33.74085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.402022, "energy": 26.129738, "activity_lines": [ 23.599501, 23.541383, 23.540582, 23.25373 ] }, { "date": "2026-06-19", "close": 22.950001, "volume": 2322912, "typical_volume": 3779808.15, "trend": 22.834203, "fair_value": 25.329197, "relative_strength": -36.869136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.082721, "energy": 7.027873, "activity_lines": [ 23.394676, 23.423446, 23.508947, 23.265876 ] }, { "date": "2026-06-26", "close": 22.15, "volume": 2302762, "typical_volume": 3795956.45, "trend": 22.874029, "fair_value": 25.350344, "relative_strength": -35.416147, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.769125, "energy": 21.800333, "activity_lines": [ 22.930497, 23.184843, 23.39802, 23.221734 ] }, { "date": "2026-07-03", "close": 22.6, "volume": 1222062, "typical_volume": 3739334.7, "trend": 22.906467, "fair_value": 25.378794, "relative_strength": -36.175094, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.406842, "energy": 34.399172, "activity_lines": [ 22.736667, 23.059253, 23.329377, 23.204055 ] }, { "date": "2026-07-10", "close": 22.15, "volume": 1687381, "typical_volume": 3738670.35, "trend": 22.929875, "fair_value": 25.404585, "relative_strength": -34.464254, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.686435, "energy": 50.821033, "activity_lines": [ 22.453333, 22.869158, 23.213244, 23.155251 ] }, { "date": "2026-07-17", "close": 22.200001, "volume": 1750272, "typical_volume": 3758316.75, "trend": 22.968382, "fair_value": 25.432269, "relative_strength": -29.158319, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.919014, "energy": 55.688697, "activity_lines": [ 22.31, 22.707137, 23.098528, 23.108162 ] }, { "date": "2026-07-24", "close": 22.0, "volume": 942048, "typical_volume": 3399732.85, "trend": 22.971865, "fair_value": 25.460918, "relative_strength": -30.401363, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.977858, "energy": 53.967342, "activity_lines": [ 22.173334, 22.527639, 22.963955, 23.045686 ] }, { "date": "2026-07-31", "close": 21.65, "volume": 1117178, "typical_volume": 3123852.05, "trend": 22.969651, "fair_value": 25.490246, "relative_strength": -29.676994, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.373917, "energy": 66.590703, "activity_lines": [ 21.983334, 22.303772, 22.805785, 22.960404 ] }, { "date": "2026-08-07", "close": 20.950001, "volume": 1299885, "typical_volume": 2908016.55, "trend": 22.954552, "fair_value": 25.510291, "relative_strength": -32.650767, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.502739, "energy": 76.346295, "activity_lines": [ 21.593334, 21.994546, 22.591286, 22.830104 ] }, { "date": "2026-08-14", "close": 20.950001, "volume": 980265, "typical_volume": 2829749.1, "trend": 22.866318, "fair_value": 25.527336, "relative_strength": -34.11244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.982257, "energy": 78.312611, "activity_lines": [ 21.313334, 21.731819, 22.39323, 22.700778 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }