{ "ticker": { "uuid": "94bb3d82-7cd4-4bc2-bcb6-0a194c765f11", "symbol": "300077", "name": "Nsing Technologies Inc.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "down", "architecture_direction": -59.901, "architecture_energy": 62.455, "architecture_maturity": 62.307, "architecture_confidence": 74.783, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.61, "rotation_up": 10.73, "upward_expansion": 13.1, "deceleration": 39.39, "rotation_down": 71.91, "downward_expansion": 81.77 }, "activity_lines": [ 18.479333, 21.078727, 22.383, 22.449484 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 19.309999, "trend_reference": 22.488333, "distance_from_trend": -0.141333, "trend_direction": "Improving", "fair_value": 18.859872, "distance_from_fair_value": 0.023867, "fair_value_direction": "Weakening", "relative_strength": -18.283605, "relative_strength_direction": "Weakening", "price_momentum": -0.173373, "excess_performance": -0.180773, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.141333, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.017725, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.023867, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.387361, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.182836, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.068346, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.173373, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.630375, "read": "Supply-led" } ], "volume": { "latest": 283463034, "relative_activity": 1.318003, "balance": 0.630375, "dry_up": 1.19372, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.181771, "annualized_volatility": 0.776158, "from_high_reference": -0.384836, "from_low_reference": 0.229936 }, "levels": { "trend_reference": 22.488333, "fair_value_reference": 18.859872, "structural_low": 15.7, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.05314, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.066007, "regime_survival": 0.692308, "best_return": 1.376768, "worst_return": -0.245408, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.079372, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.104193, "regime_survival": 0.0, "best_return": 0.594937, "worst_return": -0.278742, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.103484, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060949, "regime_survival": 0.0, "best_return": 0.738645, "worst_return": -0.362256, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.216682, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.044483, "regime_survival": 0.0, "best_return": 0.830231, "worst_return": -0.496204, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.028999, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.049231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.18038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": 1.137751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": -0.137402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": -0.035488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.065545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.080269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.092768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.094386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.05017, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-17", "tenure": "Established", "return": 0.031455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.107792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.224498, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.49, "volume": 39990678, "typical_volume": 93315795.35, "trend": 15.305333, "fair_value": 15.906282, "relative_strength": -10.33713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.009526, "energy": 67.278826, "activity_lines": [ 13.444, 13.652, 14.28981, 14.861011 ] }, { "date": "2023-08-04", "close": 13.7, "volume": 37059756, "typical_volume": 89266475.15, "trend": 15.297, "fair_value": 15.946218, "relative_strength": -9.832677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.904513, "energy": 44.668978, "activity_lines": [ 13.542, 13.614727, 14.15781, 14.757441 ] }, { "date": "2023-08-11", "close": 13.2, "volume": 27508675, "typical_volume": 82720836.3, "trend": 15.254667, "fair_value": 15.983077, "relative_strength": -9.419724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.740527, "energy": 49.648211, "activity_lines": [ 13.446667, 13.503091, 13.992667, 14.622151 ] }, { "date": "2023-08-18", "close": 12.67, "volume": 22464822, "typical_volume": 68793570.55, "trend": 15.180667, "fair_value": 16.011923, "relative_strength": -9.734113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.44487, "energy": 54.728765, "activity_lines": [ 13.172, 13.328909, 13.79681, 14.455398 ] }, { "date": "2023-08-25", "close": 11.48, "volume": 36144865, "typical_volume": 58047499.8, "trend": 15.061333, "fair_value": 16.02359, "relative_strength": -15.054452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.437792, "energy": 80.59396, "activity_lines": [ 12.571333, 12.962727, 13.515095, 14.216645 ] }, { "date": "2023-09-01", "close": 11.91, "volume": 46261390, "typical_volume": 52084085.55, "trend": 14.916, "fair_value": 16.039167, "relative_strength": -14.300365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.533184, "energy": 85.594298, "activity_lines": [ 12.238667, 12.728, 13.309667, 14.013333 ] }, { "date": "2023-09-08", "close": 12.54, "volume": 61249735, "typical_volume": 49528874.15, "trend": 14.773333, "fair_value": 16.056603, "relative_strength": -7.966531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.24717, "energy": 81.36332, "activity_lines": [ 12.221333, 12.644545, 13.191429, 13.860043 ] }, { "date": "2023-09-15", "close": 12.05, "volume": 36255265, "typical_volume": 46797965.1, "trend": 14.636, "fair_value": 16.069487, "relative_strength": -10.072643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.213294, "energy": 76.503011, "activity_lines": [ 12.118, 12.485818, 13.039619, 13.684344 ] }, { "date": "2023-09-22", "close": 11.94, "volume": 28181146, "typical_volume": 47001024.7, "trend": 14.496333, "fair_value": 16.079103, "relative_strength": -10.916587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.293984, "energy": 59.197425, "activity_lines": [ 12.054667, 12.327273, 12.888333, 13.510409 ] }, { "date": "2023-09-29", "close": 11.76, "volume": 26452732, "typical_volume": 43879973.05, "trend": 14.328667, "fair_value": 16.095321, "relative_strength": -11.423403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083755, "energy": 58.294112, "activity_lines": [ 11.98, 12.168545, 12.730048, 13.333871 ] }, { "date": "2023-10-13", "close": 12.35, "volume": 49392023, "typical_volume": 43317040.05, "trend": 14.177333, "fair_value": 16.113782, "relative_strength": -6.515161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.340584, "energy": 50.577773, "activity_lines": [ 12.083333, 12.146, 12.642333, 13.206215 ] }, { "date": "2023-10-20", "close": 11.81, "volume": 56881233, "typical_volume": 43704344.6, "trend": 14.013, "fair_value": 16.133141, "relative_strength": -5.942836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.1902, "energy": 51.044056, "activity_lines": [ 11.977333, 12.046, 12.516381, 13.053484 ] }, { "date": "2023-10-27", "close": 11.65, "volume": 53391099, "typical_volume": 42356902.95, "trend": 13.823, "fair_value": 16.153462, "relative_strength": -9.057399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.914924, "energy": 49.767644, "activity_lines": [ 11.866667, 11.951273, 12.388524, 12.901032 ] }, { "date": "2023-11-03", "close": 12.31, "volume": 51359303, "typical_volume": 42023179.2, "trend": 13.618667, "fair_value": 16.175513, "relative_strength": -4.671715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.202828, "energy": 38.279511, "activity_lines": [ 12.002667, 12.004727, 12.339762, 12.803419 ] }, { "date": "2023-11-10", "close": 12.44, "volume": 48512492, "typical_volume": 41591317.75, "trend": 13.403333, "fair_value": 16.191795, "relative_strength": -4.67309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.538235, "energy": 29.401486, "activity_lines": [ 12.157333, 12.088364, 12.311476, 12.727376 ] }, { "date": "2023-11-17", "close": 12.53, "volume": 48913601, "typical_volume": 42007317.15, "trend": 13.233667, "fair_value": 16.206923, "relative_strength": -3.863884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.910033, "energy": 19.700466, "activity_lines": [ 12.296667, 12.170909, 12.301143, 12.671032 ] }, { "date": "2023-11-24", "close": 11.91, "volume": 36453173, "typical_volume": 41613312.95, "trend": 13.121, "fair_value": 16.225449, "relative_strength": -7.183348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.367304, "energy": 20.436872, "activity_lines": [ 12.217333, 12.129455, 12.238429, 12.585634 ] }, { "date": "2023-12-01", "close": 12.07, "volume": 31210413, "typical_volume": 41306276.9, "trend": 13.044667, "fair_value": 16.242821, "relative_strength": -4.535173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.138232, "energy": 19.146104, "activity_lines": [ 12.184667, 12.128545, 12.197571, 12.517828 ] }, { "date": "2023-12-08", "close": 11.54, "volume": 36396145, "typical_volume": 40703639.55, "trend": 12.960333, "fair_value": 16.256795, "relative_strength": -6.812932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.684402, "energy": 35.367287, "activity_lines": [ 11.947333, 12.030909, 12.111429, 12.420753 ] }, { "date": "2023-12-15", "close": 11.81, "volume": 98874291, "typical_volume": 43647641.85, "trend": 12.861333, "fair_value": 16.273526, "relative_strength": -2.71222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.613108, "energy": 34.729236, "activity_lines": [ 11.851333, 11.989636, 12.061429, 12.346538 ] }, { "date": "2023-12-22", "close": 11.13, "volume": 41830450, "typical_volume": 43739630.45, "trend": 12.728333, "fair_value": 16.287115, "relative_strength": -6.406265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.805151, "energy": 55.859512, "activity_lines": [ 11.570667, 11.823818, 11.954, 12.234839 ] }, { "date": "2023-12-29", "close": 11.29, "volume": 31646276, "typical_volume": 43468956.45, "trend": 12.617667, "fair_value": 16.300321, "relative_strength": -7.926595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.254864, "energy": 58.712057, "activity_lines": [ 11.436667, 11.709273, 11.873048, 12.142043 ] }, { "date": "2024-01-05", "close": 10.59, "volume": 22104501, "typical_volume": 43198747.75, "trend": 12.468667, "fair_value": 16.313462, "relative_strength": -9.641271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.449072, "energy": 68.386905, "activity_lines": [ 11.110667, 11.476909, 11.736905, 12.011226 ] }, { "date": "2024-01-12", "close": 10.11, "volume": 29186700, "typical_volume": 43534841.65, "trend": 12.338667, "fair_value": 16.325705, "relative_strength": -12.397677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.479058, "energy": 79.242966, "activity_lines": [ 10.723333, 11.176545, 11.567476, 11.859054 ] }, { "date": "2024-01-19", "close": 9.65, "volume": 26855847, "typical_volume": 43070390.75, "trend": 12.18, "fair_value": 16.337756, "relative_strength": -14.167656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.584533, "energy": 84.949399, "activity_lines": [ 10.278, 10.832545, 11.366429, 11.685591 ] }, { "date": "2024-01-26", "close": 9.35, "volume": 33263358, "typical_volume": 42420489.15, "trend": 12.027333, "fair_value": 16.345192, "relative_strength": -16.329678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.782333, "energy": 89.313403, "activity_lines": [ 9.876667, 10.484727, 11.145524, 11.503011 ] }, { "date": "2024-02-02", "close": 7.42, "volume": 41848394, "typical_volume": 41450422.1, "trend": 11.831333, "fair_value": 16.3425, "relative_strength": -27.409139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.524189, "energy": 97.18874, "activity_lines": [ 8.950667, 9.843818, 10.753, 11.205763 ] }, { "date": "2024-02-09", "close": 9.06, "volume": 69950429, "typical_volume": 43135180.3, "trend": 11.694667, "fair_value": 16.353462, "relative_strength": -18.652597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.016249, "energy": 82.582518, "activity_lines": [ 8.829333, 9.582727, 10.541048, 11.026968 ] }, { "date": "2024-02-23", "close": 9.93, "volume": 137655091, "typical_volume": 48608877.55, "trend": 11.568, "fair_value": 16.368846, "relative_strength": -12.876508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.840567, "energy": 56.752311, "activity_lines": [ 9.1, 9.534545, 10.42619, 10.913118 ] }, { "date": "2024-03-01", "close": 10.25, "volume": 123766450, "typical_volume": 53474563.45, "trend": 11.464667, "fair_value": 16.391667, "relative_strength": -13.160799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.122991, "energy": 46.571527, "activity_lines": [ 9.489333, 9.573818, 10.351381, 10.828086 ] }, { "date": "2024-03-08", "close": 10.07, "volume": 86006696, "typical_volume": 55305297.1, "trend": 11.350667, "fair_value": 16.417628, "relative_strength": -13.698042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.856586, "energy": 25.270135, "activity_lines": [ 9.778667, 9.608727, 10.266619, 10.738108 ] }, { "date": "2024-03-15", "close": 10.29, "volume": 86693474, "typical_volume": 56795909.15, "trend": 11.237, "fair_value": 16.444167, "relative_strength": -13.586362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.771616, "energy": 23.777679, "activity_lines": [ 10.093333, 9.702909, 10.213667, 10.669677 ] }, { "date": "2024-03-22", "close": 11.45, "volume": 155839926, "typical_volume": 61918350.5, "trend": 11.178667, "fair_value": 16.474679, "relative_strength": -2.950062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.252011, "energy": 18.396226, "activity_lines": [ 10.603333, 10.026182, 10.278429, 10.683419 ] }, { "date": "2024-03-29", "close": 10.04, "volume": 93690051, "typical_volume": 64034887.9, "trend": 11.091, "fair_value": 16.494103, "relative_strength": -12.844465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.330416, "energy": 20.201687, "activity_lines": [ 10.484, 10.077455, 10.209857, 10.609957 ] }, { "date": "2024-04-05", "close": 9.89, "volume": 30539677, "typical_volume": 63136247.15, "trend": 11.038, "fair_value": 16.513397, "relative_strength": -14.832813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.537872, "energy": 18.938491, "activity_lines": [ 10.307333, 10.102727, 10.13781, 10.532473 ] }, { "date": "2024-04-12", "close": 9.29, "volume": 35444319, "typical_volume": 62462783.05, "trend": 10.950667, "fair_value": 16.531346, "relative_strength": -16.508849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.787862, "energy": 24.719935, "activity_lines": [ 9.954667, 10.014545, 10.020762, 10.419699 ] }, { "date": "2024-04-19", "close": 8.27, "volume": 63509298, "typical_volume": 63815589.3, "trend": 10.808333, "fair_value": 16.542564, "relative_strength": -25.266027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.870232, "energy": 51.447335, "activity_lines": [ 9.314, 9.742, 9.822, 10.246753 ] }, { "date": "2024-04-26", "close": 9.48, "volume": 56382353, "typical_volume": 65074186.3, "trend": 10.722667, "fair_value": 16.558846, "relative_strength": -15.33011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.034356, "energy": 49.229182, "activity_lines": [ 9.211333, 9.674, 9.75581, 10.161054 ] }, { "date": "2024-05-03", "close": 9.72, "volume": 27370171, "typical_volume": 64622887.6, "trend": 10.648667, "fair_value": 16.572051, "relative_strength": -13.852108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.145487, "energy": 46.489654, "activity_lines": [ 9.32, 9.642, 9.72481, 10.096366 ] }, { "date": "2024-05-10", "close": 9.38, "volume": 65692988, "typical_volume": 62963822.45, "trend": 10.569333, "fair_value": 16.58641, "relative_strength": -17.689803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.185561, "energy": 42.01681, "activity_lines": [ 9.336667, 9.552, 9.670095, 10.014516 ] }, { "date": "2024-05-17", "close": 9.32, "volume": 38329020, "typical_volume": 62788750.95, "trend": 10.468333, "fair_value": 16.598846, "relative_strength": -17.628732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.88511, "energy": 27.955123, "activity_lines": [ 9.367333, 9.466909, 9.621238, 9.933914 ] }, { "date": "2024-05-24", "close": 8.87, "volume": 34686340, "typical_volume": 62940754.15, "trend": 10.370333, "fair_value": 16.609872, "relative_strength": -18.697492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.744504, "energy": 33.257008, "activity_lines": [ 9.246, 9.313636, 9.538143, 9.830796 ] }, { "date": "2024-05-31", "close": 9.51, "volume": 81445167, "typical_volume": 65907787.45, "trend": 10.299, "fair_value": 16.627949, "relative_strength": -11.761222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.236669, "energy": 28.232156, "activity_lines": [ 9.298, 9.302545, 9.527524, 9.77529 ] }, { "date": "2024-06-07", "close": 8.78, "volume": 67602953, "typical_volume": 67828600.1, "trend": 10.181333, "fair_value": 16.640385, "relative_strength": -17.036367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.292784, "energy": 35.252241, "activity_lines": [ 9.104667, 9.194, 9.452524, 9.67729 ] }, { "date": "2024-06-14", "close": 9.24, "volume": 48270640, "typical_volume": 68899339.75, "trend": 10.074667, "fair_value": 16.654103, "relative_strength": -12.109477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.98378, "energy": 29.665544, "activity_lines": [ 9.127333, 9.192, 9.427667, 9.616559 ] }, { "date": "2024-06-21", "close": 9.28, "volume": 65902116, "typical_volume": 70531277.65, "trend": 9.966333, "fair_value": 16.668077, "relative_strength": -9.483968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.670841, "energy": 25.018816, "activity_lines": [ 9.172667, 9.209091, 9.408571, 9.56529 ] }, { "date": "2024-06-28", "close": 8.73, "volume": 57388232, "typical_volume": 71308269.55, "trend": 9.860333, "fair_value": 16.668269, "relative_strength": -12.339564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.221865, "energy": 32.661516, "activity_lines": [ 9.037333, 9.126364, 9.337429, 9.485527 ] }, { "date": "2024-07-05", "close": 8.35, "volume": 38066020, "typical_volume": 69714049.1, "trend": 9.736333, "fair_value": 16.655769, "relative_strength": -14.239818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.306595, "energy": 40.485055, "activity_lines": [ 8.784667, 8.966182, 9.223857, 9.388086 ] }, { "date": "2024-07-12", "close": 8.69, "volume": 41035734, "typical_volume": 64883081.25, "trend": 9.641333, "fair_value": 16.633205, "relative_strength": -12.006232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.020778, "energy": 42.882272, "activity_lines": [ 8.722667, 8.888364, 9.146048, 9.320581 ] }, { "date": "2024-07-19", "close": 8.9, "volume": 50180782, "typical_volume": 61203797.85, "trend": 9.544333, "fair_value": 16.590833, "relative_strength": -10.053235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.092939, "energy": 45.024587, "activity_lines": [ 8.736667, 8.867455, 9.094143, 9.272753 ] }, { "date": "2024-07-26", "close": 10.42, "volume": 446800146, "typical_volume": 79243470.35, "trend": 9.520667, "fair_value": 16.566538, "relative_strength": 9.108634, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.676638, "energy": 5.519961, "activity_lines": [ 9.28, 9.131636, 9.193429, 9.329247 ] }, { "date": "2024-08-02", "close": 10.69, "volume": 321318417, "typical_volume": 90974717.5, "trend": 9.500667, "fair_value": 16.529744, "relative_strength": 12.477789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.318193, "energy": 22.941904, "activity_lines": [ 9.837333, 9.424909, 9.316762, 9.404688 ] }, { "date": "2024-08-09", "close": 10.38, "volume": 152829206, "typical_volume": 90824181.5, "trend": 9.493667, "fair_value": 16.478462, "relative_strength": 11.254799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.110979, "energy": 28.072232, "activity_lines": [ 10.160667, 9.628727, 9.408667, 9.461419 ] }, { "date": "2024-08-16", "close": 9.75, "volume": 106011693, "typical_volume": 91440263.6, "trend": 9.481667, "fair_value": 16.399551, "relative_strength": 5.144375, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.998538, "energy": 27.187466, "activity_lines": [ 10.138667, 9.702182, 9.445667, 9.477957 ] }, { "date": "2024-08-23", "close": 9.27, "volume": 68140302, "typical_volume": 93320294.85, "trend": 9.469, "fair_value": 16.256667, "relative_strength": 2.176193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.666451, "energy": 23.973764, "activity_lines": [ 9.886, 9.670727, 9.438333, 9.464301 ] }, { "date": "2024-08-30", "close": 9.48, "volume": 54125323, "typical_volume": 94254345.05, "trend": 9.473333, "fair_value": 16.061026, "relative_strength": 2.541176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.140688, "energy": 6.298102, "activity_lines": [ 9.678667, 9.676909, 9.453952, 9.465011 ] }, { "date": "2024-09-06", "close": 10.04, "volume": 93018810, "typical_volume": 95729820.65, "trend": 9.560667, "fair_value": 15.915192, "relative_strength": 11.309914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.345672, "energy": 7.008517, "activity_lines": [ 9.720667, 9.781273, 9.522, 9.50157 ] }, { "date": "2024-09-13", "close": 9.56, "volume": 112321110, "typical_volume": 98526758.5, "trend": 9.577333, "fair_value": 15.791218, "relative_strength": 7.832048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.313144, "energy": 5.219107, "activity_lines": [ 9.646, 9.774545, 9.535905, 9.501527 ] }, { "date": "2024-09-20", "close": 9.64, "volume": 45234352, "typical_volume": 99419967.55, "trend": 9.567667, "fair_value": 15.669359, "relative_strength": 7.54923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.777143, "energy": 3.03473, "activity_lines": [ 9.652667, 9.760364, 9.557048, 9.50557 ] }, { "date": "2024-09-27", "close": 11.19, "volume": 201198370, "typical_volume": 106195236.65, "trend": 9.599, "fair_value": 15.565833, "relative_strength": 5.973329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.720893, "energy": 45.066588, "activity_lines": [ 10.183333, 10.010727, 9.72619, 9.610237 ] }, { "date": "2024-10-04", "close": 13.43, "volume": 79709948, "typical_volume": 108264283.05, "trend": 9.711, "fair_value": 15.447756, "relative_strength": 14.724588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.077368, "energy": 74.650431, "activity_lines": [ 11.332667, 10.626727, 10.100048, 9.857398 ] }, { "date": "2024-10-11", "close": 19.15, "volume": 645330532, "typical_volume": 138796492.65, "trend": 10.006333, "fair_value": 15.357628, "relative_strength": 69.04898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.844367, "energy": 91.156304, "activity_lines": [ 14.125333, 12.228, 10.999095, 10.466366 ] }, { "date": "2024-10-18", "close": 28.58, "volume": 1155074341, "typical_volume": 192477951.35, "trend": 10.577333, "fair_value": 15.353269, "relative_strength": 138.809241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.630603, "energy": 98.329679, "activity_lines": [ 19.454, 15.39, 12.747286, 11.664667 ] }, { "date": "2024-10-25", "close": 31.99, "volume": 1036057925, "typical_volume": 240900699.95, "trend": 11.309, "fair_value": 15.372372, "relative_strength": 153.209546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.364632, "energy": 98.98441, "activity_lines": [ 24.651333, 18.841091, 14.729429, 13.046129 ] }, { "date": "2024-11-01", "close": 31.92, "volume": 978530169, "typical_volume": 287413676.4, "trend": 12.043333, "fair_value": 15.396795, "relative_strength": 149.133713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.284232, "energy": 96.157791, "activity_lines": [ 28.335333, 21.875091, 16.594381, 14.375871 ] }, { "date": "2024-11-08", "close": 35.52, "volume": 739142324, "typical_volume": 321075686.8, "trend": 12.917667, "fair_value": 15.446154, "relative_strength": 152.04508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.415912, "energy": 95.445606, "activity_lines": [ 31.837333, 25.151818, 18.69419, 15.890495 ] }, { "date": "2024-11-15", "close": 30.57, "volume": 462801840, "typical_volume": 341346367.2, "trend": 13.661, "fair_value": 15.445513, "relative_strength": 119.899764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.327833, "energy": 76.876448, "activity_lines": [ 32.216667, 27.055091, 20.197619, 17.029355 ] }, { "date": "2024-11-22", "close": 27.629999, "volume": 418829056, "typical_volume": 360384519.0, "trend": 14.266, "fair_value": 15.438077, "relative_strength": 100.510316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.119678, "energy": 66.051063, "activity_lines": [ 30.854666, 28.050545, 21.317048, 17.930581 ] }, { "date": "2024-11-29", "close": 30.290001, "volume": 405195396, "typical_volume": 378592502.1, "trend": 14.951667, "fair_value": 15.466154, "relative_strength": 111.172886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.151674, "energy": 60.21383, "activity_lines": [ 30.442667, 29.201091, 22.598, 18.964387 ] }, { "date": "2024-12-06", "close": 31.34, "volume": 478764134, "typical_volume": 400021669.7, "trend": 15.683667, "fair_value": 15.504423, "relative_strength": 109.891896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.973599, "energy": 53.117296, "activity_lines": [ 30.494, 30.167091, 23.876095, 20.021699 ] }, { "date": "2024-12-13", "close": 28.709999, "volume": 330961418, "typical_volume": 394229733.3, "trend": 16.33, "fair_value": 15.523462, "relative_strength": 89.799793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.664222, "energy": 41.425834, "activity_lines": [ 29.707333, 30.288545, 24.796857, 20.862107 ] }, { "date": "2024-12-20", "close": 29.33, "volume": 279423716, "typical_volume": 392134998.25, "trend": 17.012, "fair_value": 15.553846, "relative_strength": 91.211435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.35258, "energy": 38.363298, "activity_lines": [ 29.581333, 30.244909, 25.689571, 21.700817 ] }, { "date": "2024-12-27", "close": 25.77, "volume": 266664227, "typical_volume": 397826749.3, "trend": 17.554, "fair_value": 15.538269, "relative_strength": 65.124197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.328668, "energy": 29.902333, "activity_lines": [ 28.351333, 29.368909, 26.154476, 22.265849 ] }, { "date": "2025-01-03", "close": 21.42, "volume": 166695925, "typical_volume": 400860960.9, "trend": 17.975333, "fair_value": 15.492692, "relative_strength": 45.953478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.952141, "energy": 19.477211, "activity_lines": [ 25.795333, 27.753091, 26.131809, 22.515269 ] }, { "date": "2025-01-10", "close": 21.299999, "volume": 205654477, "typical_volume": 407736669.65, "trend": 18.377333, "fair_value": 15.430833, "relative_strength": 44.733946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.001226, "energy": 19.782186, "activity_lines": [ 23.790666, 26.307636, 26.042143, 22.729763 ] }, { "date": "2025-01-17", "close": 24.98, "volume": 315644739, "typical_volume": 420812640.45, "trend": 18.900667, "fair_value": 15.417372, "relative_strength": 60.887694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.239473, "energy": 19.065464, "activity_lines": [ 23.682, 25.724363, 26.245667, 23.155742 ] }, { "date": "2025-01-24", "close": 22.98, "volume": 242163741, "typical_volume": 428269887.0, "trend": 19.375667, "fair_value": 15.405192, "relative_strength": 44.059901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.124798, "energy": 18.399514, "activity_lines": [ 23.155333, 24.969091, 26.184905, 23.418925 ] }, { "date": "2025-01-31", "close": 22.15, "volume": 27010000, "typical_volume": 424004331.5, "trend": 19.835667, "fair_value": 15.387051, "relative_strength": 38.806595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.335607, "energy": 15.819002, "activity_lines": [ 22.775333, 24.200909, 25.983476, 23.597914 ] }, { "date": "2025-02-07", "close": 24.4, "volume": 166084657, "typical_volume": 430046846.75, "trend": 20.359333, "fair_value": 15.393141, "relative_strength": 44.38591, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.544759, "energy": 13.754452, "activity_lines": [ 23.386667, 23.941454, 25.936381, 23.892387 ] }, { "date": "2025-02-14", "close": 24.75, "volume": 307523306, "typical_volume": 435363093.55, "trend": 20.887667, "fair_value": 15.403654, "relative_strength": 41.91551, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.375586, "energy": 14.122136, "activity_lines": [ 23.916, 23.852727, 25.852333, 24.175656 ] }, { "date": "2025-02-21", "close": 28.25, "volume": 329182899, "typical_volume": 447836741.1, "trend": 21.482, "fair_value": 15.450897, "relative_strength": 55.696537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.408768, "energy": 23.826814, "activity_lines": [ 25.382, 24.520182, 26.037048, 24.650645 ] }, { "date": "2025-02-28", "close": 26.290001, "volume": 615368906, "typical_volume": 446338659.8, "trend": 22.002, "fair_value": 15.49282, "relative_strength": 47.691299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.873409, "energy": 25.123368, "activity_lines": [ 25.976667, 24.839636, 25.964524, 24.960839 ] }, { "date": "2025-03-07", "close": 27.049999, "volume": 323805496, "typical_volume": 404775217.55, "trend": 22.557667, "fair_value": 15.534167, "relative_strength": 46.32133, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.551569, "energy": 29.697195, "activity_lines": [ 26.604, 25.352545, 25.930381, 25.286516 ] }, { "date": "2025-03-14", "close": 26.700001, "volume": 226400368, "typical_volume": 364292339.7, "trend": 23.122667, "fair_value": 15.569038, "relative_strength": 40.49975, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.055556, "energy": 29.833455, "activity_lines": [ 26.788, 25.778546, 25.87019, 25.553763 ] }, { "date": "2025-03-21", "close": 25.299999, "volume": 152316939, "typical_volume": 322981678.2, "trend": 23.657, "fair_value": 15.594167, "relative_strength": 34.999427, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.226406, "energy": 22.954521, "activity_lines": [ 26.352, 25.854, 25.701857, 25.694236 ] }, { "date": "2025-03-28", "close": 23.67, "volume": 114094034, "typical_volume": 291729263.7, "trend": 24.13, "fair_value": 15.613077, "relative_strength": 25.653689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.722443, "energy": 4.014152, "activity_lines": [ 25.336, 25.560364, 25.409809, 25.695075 ] }, { "date": "2025-04-04", "close": 23.35, "volume": 65409738, "typical_volume": 271859658.6, "trend": 24.573667, "fair_value": 15.635128, "relative_strength": 25.194887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.486966, "energy": 17.048713, "activity_lines": [ 24.518667, 25.232364, 25.143714, 25.644753 ] }, { "date": "2025-04-11", "close": 25.469999, "volume": 408004928, "typical_volume": 271318452.2, "trend": 25.104, "fair_value": 15.675449, "relative_strength": 41.54406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.53726, "energy": 12.964227, "activity_lines": [ 24.604, 25.283091, 25.113905, 25.702581 ] }, { "date": "2025-04-18", "close": 24.540001, "volume": 302328562, "typical_volume": 266175110.5, "trend": 25.600667, "fair_value": 15.713526, "relative_strength": 34.819746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.694302, "energy": 21.660536, "activity_lines": [ 24.484667, 25.104364, 25.005809, 25.666193 ] }, { "date": "2025-04-25", "close": 24.540001, "volume": 191994153, "typical_volume": 251836611.45, "trend": 26.045667, "fair_value": 15.741987, "relative_strength": 30.98519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.411039, "energy": 32.937459, "activity_lines": [ 24.509334, 24.923091, 24.925095, 25.597763 ] }, { "date": "2025-05-02", "close": 24.76, "volume": 80196520, "typical_volume": 239298366.55, "trend": 26.423333, "fair_value": 15.769038, "relative_strength": 30.415252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.206955, "energy": 18.817031, "activity_lines": [ 24.658, 24.785637, 24.897714, 25.514817 ] }, { "date": "2025-05-09", "close": 24.549999, "volume": 154153873, "typical_volume": 233034874.4, "trend": 26.603333, "fair_value": 15.807436, "relative_strength": 24.586031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.553112, "energy": 20.041223, "activity_lines": [ 24.664, 24.673454, 24.869143, 25.393957 ] }, { "date": "2025-05-16", "close": 24.51, "volume": 194564341, "typical_volume": 229429880.1, "trend": 26.467667, "fair_value": 15.86109, "relative_strength": 21.992642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.083046, "energy": 19.401201, "activity_lines": [ 24.576667, 24.585636, 24.859524, 25.258903 ] }, { "date": "2025-05-23", "close": 23.049999, "volume": 119675949, "typical_volume": 227078881.3, "trend": 26.169667, "fair_value": 15.915769, "relative_strength": 13.781533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.169216, "energy": 27.22886, "activity_lines": [ 24.066666, 24.278545, 24.716857, 25.038408 ] }, { "date": "2025-05-30", "close": 23.780001, "volume": 145716560, "typical_volume": 224081985.45, "trend": 25.898333, "fair_value": 15.972692, "relative_strength": 16.936434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.26931, "energy": 31.558969, "activity_lines": [ 23.899333, 24.170545, 24.635952, 24.884237 ] }, { "date": "2025-06-06", "close": 23.790001, "volume": 81375869, "typical_volume": 212368541.95, "trend": 25.507333, "fair_value": 16.024872, "relative_strength": 13.842309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.819856, "energy": 34.620035, "activity_lines": [ 23.786, 24.092, 24.544191, 24.748215 ] }, { "date": "2025-06-13", "close": 22.83, "volume": 96859942, "typical_volume": 205103352.0, "trend": 25.249333, "fair_value": 16.067756, "relative_strength": 8.63367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.273341, "energy": 45.15612, "activity_lines": [ 23.417334, 23.836727, 24.366667, 24.575484 ] }, { "date": "2025-06-20", "close": 23.190001, "volume": 119453664, "typical_volume": 209725535.2, "trend": 25.101333, "fair_value": 16.118526, "relative_strength": 10.315677, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.847884, "energy": 38.154227, "activity_lines": [ 23.283334, 23.656364, 24.224143, 24.442624 ] }, { "date": "2025-06-27", "close": 25.41, "volume": 288693071, "typical_volume": 215855955.9, "trend": 24.938667, "fair_value": 16.179103, "relative_strength": 14.987602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.381724, "energy": 14.105813, "activity_lines": [ 23.977334, 23.921091, 24.288095, 24.462538 ] }, { "date": "2025-07-04", "close": 24.709999, "volume": 245224453, "typical_volume": 212741013.25, "trend": 24.717667, "fair_value": 16.237821, "relative_strength": 9.064055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.463051, "energy": 11.334421, "activity_lines": [ 24.280667, 24.042727, 24.280571, 24.447785 ] }, { "date": "2025-07-11", "close": 25.290001, "volume": 126068630, "typical_volume": 202585299.8, "trend": 24.603667, "fair_value": 16.294423, "relative_strength": 8.332622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.834249, "energy": 8.942879, "activity_lines": [ 24.715334, 24.266728, 24.328476, 24.48471 ] }, { "date": "2025-07-18", "close": 25.43, "volume": 150877128, "typical_volume": 179360710.9, "trend": 24.473667, "fair_value": 16.348397, "relative_strength": 5.522037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.422774, "energy": 22.893748, "activity_lines": [ 25.096667, 24.506546, 24.40381, 24.538022 ] }, { "date": "2025-07-25", "close": 25.799999, "volume": 150627278, "typical_volume": 170701800.0, "trend": 24.474667, "fair_value": 16.39359, "relative_strength": 3.628586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.406974, "energy": 42.180281, "activity_lines": [ 25.428, 24.797636, 24.518476, 24.623591 ] }, { "date": "2025-08-01", "close": 24.530001, "volume": 154902193, "typical_volume": 167126891.25, "trend": 24.578333, "fair_value": 16.437564, "relative_strength": -0.72842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.553746, "energy": 27.028806, "activity_lines": [ 25.162, 24.834364, 24.518143, 24.627161 ] }, { "date": "2025-08-08", "close": 24.879999, "volume": 177970840, "typical_volume": 168409586.3, "trend": 24.697667, "fair_value": 16.486795, "relative_strength": -1.397319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.614506, "energy": 13.965053, "activity_lines": [ 25.071333, 24.907818, 24.561476, 24.646624 ] }, { "date": "2025-08-15", "close": 26.120001, "volume": 242147071, "typical_volume": 174812238.15, "trend": 24.735667, "fair_value": 16.543462, "relative_strength": -1.881613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.884465, "energy": 20.369893, "activity_lines": [ 25.382667, 25.186727, 24.724905, 24.738387 ] }, { "date": "2025-08-22", "close": 27.32, "volume": 335030333, "typical_volume": 188293267.9, "trend": 24.880333, "fair_value": 16.607051, "relative_strength": -2.76565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.713179, "energy": 43.393292, "activity_lines": [ 26.038667, 25.641455, 24.990952, 24.905118 ] }, { "date": "2025-08-29", "close": 27.379999, "volume": 452318683, "typical_volume": 190508955.65, "trend": 25.054667, "fair_value": 16.662244, "relative_strength": -7.407979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.598336, "energy": 56.830459, "activity_lines": [ 26.588666, 26.025454, 25.24381, 25.066387 ] }, { "date": "2025-09-05", "close": 25.389999, "volume": 193793982, "typical_volume": 185082226.65, "trend": 25.087667, "fair_value": 16.701474, "relative_strength": -13.972853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.501172, "energy": 45.965895, "activity_lines": [ 26.369999, 25.971454, 25.298048, 25.088021 ] }, { "date": "2025-09-12", "close": 25.809999, "volume": 147439818, "typical_volume": 182854509.9, "trend": 25.123, "fair_value": 16.752436, "relative_strength": -15.362064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.396859, "energy": 35.552307, "activity_lines": [ 26.233999, 25.994181, 25.388238, 25.134624 ] }, { "date": "2025-09-19", "close": 24.9, "volume": 152375302, "typical_volume": 186463449.0, "trend": 25.011333, "fair_value": 16.805897, "relative_strength": -19.728128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.164989, "energy": 15.589115, "activity_lines": [ 25.732666, 25.831454, 25.385714, 25.120236 ] }, { "date": "2025-09-26", "close": 24.84, "volume": 149786869, "typical_volume": 186245098.8, "trend": 24.963, "fair_value": 16.859167, "relative_strength": -21.208807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.465928, "energy": 15.660991, "activity_lines": [ 25.292666, 25.664909, 25.376809, 25.109183 ] }, { "date": "2025-10-03", "close": 24.58, "volume": 47460918, "typical_volume": 178889927.65, "trend": 24.880667, "fair_value": 16.911218, "relative_strength": -24.194522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.454442, "energy": 15.277517, "activity_lines": [ 24.931333, 25.461818, 25.341762, 25.084473 ] }, { "date": "2025-10-10", "close": 24.25, "volume": 60491703, "typical_volume": 175930715.35, "trend": 24.799, "fair_value": 16.969551, "relative_strength": -24.200856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.761599, "energy": 18.089264, "activity_lines": [ 24.646667, 25.220909, 25.274952, 25.043785 ] }, { "date": "2025-10-17", "close": 22.26, "volume": 89595081, "typical_volume": 173124641.4, "trend": 24.697667, "fair_value": 17.02141, "relative_strength": -26.170804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.985928, "energy": 41.569209, "activity_lines": [ 23.774667, 24.623273, 25.012905, 24.879978 ] }, { "date": "2025-10-24", "close": 23.52, "volume": 81223675, "typical_volume": 173117031.7, "trend": 24.692667, "fair_value": 17.086474, "relative_strength": -24.758657, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.812149, "energy": 39.473875, "activity_lines": [ 23.559333, 24.302363, 24.878095, 24.804 ] }, { "date": "2025-10-31", "close": 23.290001, "volume": 114231270, "typical_volume": 173985598.1, "trend": 24.690667, "fair_value": 17.147372, "relative_strength": -25.187773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.304011, "energy": 41.17707, "activity_lines": [ 23.359334, 23.986909, 24.722667, 24.713505 ] }, { "date": "2025-11-07", "close": 22.34, "volume": 66573468, "typical_volume": 171341588.3, "trend": 24.586333, "fair_value": 17.200962, "relative_strength": -27.469271, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.182445, "energy": 62.300693, "activity_lines": [ 22.946, 23.572, 24.474571, 24.561849 ] }, { "date": "2025-11-14", "close": 21.299999, "volume": 80769008, "typical_volume": 160945385.15, "trend": 24.478333, "fair_value": 17.245064, "relative_strength": -29.13105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.755158, "energy": 63.738677, "activity_lines": [ 22.335333, 23.059636, 24.131476, 24.349828 ] }, { "date": "2025-11-21", "close": 20.639999, "volume": 85885737, "typical_volume": 152978449.35, "trend": 24.348333, "fair_value": 17.280705, "relative_strength": -26.995933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.967938, "energy": 71.142154, "activity_lines": [ 21.701333, 22.501636, 23.745095, 24.102193 ] }, { "date": "2025-11-28", "close": 21.040001, "volume": 55298490, "typical_volume": 149439942.35, "trend": 24.224333, "fair_value": 17.322051, "relative_strength": -27.373155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.834349, "energy": 76.40667, "activity_lines": [ 21.308667, 22.110364, 23.41619, 23.888753 ] }, { "date": "2025-12-05", "close": 21.469999, "volume": 90496206, "typical_volume": 146420896.25, "trend": 24.121667, "fair_value": 17.357949, "relative_strength": -26.000274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.232313, "energy": 76.16971, "activity_lines": [ 21.224666, 21.867454, 23.148476, 23.711054 ] }, { "date": "2025-12-12", "close": 20.84, "volume": 59621422, "typical_volume": 141870603.45, "trend": 23.999333, "fair_value": 17.390769, "relative_strength": -28.076615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.441228, "energy": 75.892862, "activity_lines": [ 21.052, 21.571273, 22.839619, 23.499333 ] }, { "date": "2025-12-19", "close": 19.879999, "volume": 50551733, "typical_volume": 136653080.45, "trend": 23.893667, "fair_value": 17.417372, "relative_strength": -30.008127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.348791, "energy": 79.074388, "activity_lines": [ 20.659333, 21.168545, 22.462952, 23.23357 ] }, { "date": "2025-12-26", "close": 20.309999, "volume": 56480040, "typical_volume": 130578540.45, "trend": 23.778, "fair_value": 17.44391, "relative_strength": -30.358646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.138123, "energy": 71.017714, "activity_lines": [ 20.504666, 20.923454, 22.149381, 23.002365 ] }, { "date": "2026-01-02", "close": 20.219999, "volume": 28438126, "typical_volume": 119893093.2, "trend": 23.659, "fair_value": 17.479359, "relative_strength": -29.841738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.218031, "energy": 67.720381, "activity_lines": [ 20.341999, 20.697454, 21.849, 22.772817 ] }, { "date": "2026-01-09", "close": 21.309999, "volume": 94930156, "typical_volume": 107888084.35, "trend": 23.608333, "fair_value": 17.528654, "relative_strength": -28.748397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.583033, "energy": 51.072059, "activity_lines": [ 20.597332, 20.729636, 21.680523, 22.621268 ] }, { "date": "2026-01-16", "close": 23.799999, "volume": 252678544, "typical_volume": 97906077.4, "trend": 23.628666, "fair_value": 17.591795, "relative_strength": -20.749903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.979781, "energy": 17.472035, "activity_lines": [ 21.693332, 21.250545, 21.777809, 22.633634 ] }, { "date": "2026-01-23", "close": 22.83, "volume": 144437426, "typical_volume": 95438249.6, "trend": 23.542666, "fair_value": 17.645385, "relative_strength": -24.364024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.393671, "energy": 23.199293, "activity_lines": [ 22.268666, 21.568545, 21.799761, 22.582107 ] }, { "date": "2026-01-30", "close": 23.360001, "volume": 446640435, "typical_volume": 110398280.45, "trend": 23.497666, "fair_value": 17.699679, "relative_strength": -20.944329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.280634, "energy": 18.752671, "activity_lines": [ 22.824, 21.955091, 21.884381, 22.570322 ] }, { "date": "2026-02-06", "close": 21.639999, "volume": 169070964, "typical_volume": 111233063.55, "trend": 23.376, "fair_value": 17.741859, "relative_strength": -24.66672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.643461, "energy": 19.908183, "activity_lines": [ 22.602666, 21.979454, 21.816857, 22.450473 ] }, { "date": "2026-02-13", "close": 21.700001, "volume": 99021783, "typical_volume": 108694809.25, "trend": 23.251666, "fair_value": 17.776667, "relative_strength": -24.960946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.43316, "energy": 12.491341, "activity_lines": [ 22.306667, 22.003818, 21.770571, 22.342344 ] }, { "date": "2026-02-27", "close": 22.24, "volume": 83102303, "typical_volume": 110476878.5, "trend": 23.133, "fair_value": 17.81141, "relative_strength": -24.455049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.169168, "energy": 8.530032, "activity_lines": [ 22.164667, 22.122182, 21.790666, 22.277075 ] }, { "date": "2026-03-06", "close": 20.41, "volume": 148187838, "typical_volume": 114861685.25, "trend": 22.995666, "fair_value": 17.83859, "relative_strength": -28.390365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.914597, "energy": 28.064505, "activity_lines": [ 21.516667, 21.882364, 21.647619, 22.101398 ] }, { "date": "2026-03-13", "close": 23.219999, "volume": 242663618, "typical_volume": 122515112.1, "trend": 22.940333, "fair_value": 17.884038, "relative_strength": -18.471141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.558325, "energy": 10.52555, "activity_lines": [ 21.966666, 22.143818, 21.790476, 22.115871 ] }, { "date": "2026-03-20", "close": 21.790001, "volume": 186938871, "typical_volume": 127800871.9, "trend": 22.796, "fair_value": 17.91609, "relative_strength": -20.545222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.085348, "energy": 14.211137, "activity_lines": [ 21.949333, 22.092364, 21.792571, 22.041656 ] }, { "date": "2026-03-27", "close": 20.799999, "volume": 180870649, "typical_volume": 131132840.85, "trend": 22.578666, "fair_value": 17.941154, "relative_strength": -22.930631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.590864, "energy": 20.729402, "activity_lines": [ 21.592, 21.832364, 21.708619, 21.912881 ] }, { "date": "2026-04-03", "close": 18.74, "volume": 126831486, "typical_volume": 134145741.75, "trend": 22.290666, "fair_value": 17.953974, "relative_strength": -27.85887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.637971, "energy": 39.913603, "activity_lines": [ 20.608, 21.207091, 21.440333, 21.665226 ] }, { "date": "2026-04-10", "close": 21.84, "volume": 242215514, "typical_volume": 142218067.05, "trend": 22.172333, "fair_value": 17.982756, "relative_strength": -20.978075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.881519, "energy": 30.214361, "activity_lines": [ 20.890667, 21.237454, 21.484428, 21.63615 ] }, { "date": "2026-04-17", "close": 21.969999, "volume": 207097257, "typical_volume": 148278643.05, "trend": 22.044333, "fair_value": 18.005385, "relative_strength": -22.726393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.355664, "energy": 23.169178, "activity_lines": [ 21.121333, 21.309454, 21.538333, 21.623096 ] }, { "date": "2026-04-24", "close": 23.1, "volume": 271864659, "typical_volume": 159106951.5, "trend": 21.984333, "fair_value": 18.032308, "relative_strength": -18.258115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.252615, "energy": 3.843507, "activity_lines": [ 21.812, 21.612182, 21.693524, 21.691204 ] }, { "date": "2026-05-01", "close": 23.049999, "volume": 164885030, "typical_volume": 162826392.7, "trend": 21.924666, "fair_value": 18.067115, "relative_strength": -18.552354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.498154, "energy": 18.257958, "activity_lines": [ 22.398666, 21.879272, 21.834143, 21.759957 ] }, { "date": "2026-05-08", "close": 25.59, "volume": 257661123, "typical_volume": 172728377.75, "trend": 21.958333, "fair_value": 18.133141, "relative_strength": -11.449004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.200528, "energy": 60.049339, "activity_lines": [ 23.682, 22.583636, 22.209143, 21.99643 ] }, { "date": "2026-05-15", "close": 24.9, "volume": 343168554, "typical_volume": 187359218.8, "trend": 21.98, "fair_value": 18.200705, "relative_strength": -13.081305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.66194, "energy": 65.412494, "activity_lines": [ 24.278666, 23.101636, 22.495809, 22.186215 ] }, { "date": "2026-05-22", "close": 26.309999, "volume": 454791882, "typical_volume": 207274810.9, "trend": 22.115, "fair_value": 18.279167, "relative_strength": -7.67568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.904013, "energy": 70.14944, "activity_lines": [ 25.141333, 23.794363, 22.892857, 22.46557 ] }, { "date": "2026-05-29", "close": 22.969999, "volume": 302358737, "typical_volume": 220970841.45, "trend": 22.096666, "fair_value": 18.331667, "relative_strength": -18.595797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.242103, "energy": 55.292826, "activity_lines": [ 24.601333, 23.823636, 22.943238, 22.520731 ] }, { "date": "2026-06-05", "close": 23.52, "volume": 45869526, "typical_volume": 218517809.95, "trend": 22.104333, "fair_value": 18.385513, "relative_strength": -14.47331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.726776, "energy": 32.103183, "activity_lines": [ 24.253333, 23.931454, 23.032904, 22.612559 ] }, { "date": "2026-06-12", "close": 21.469999, "volume": 51399567, "typical_volume": 208453861.1, "trend": 22.075333, "fair_value": 18.429487, "relative_strength": -19.31618, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.741521, "energy": 12.705159, "activity_lines": [ 23.190666, 23.61709, 22.916809, 22.571634 ] }, { "date": "2026-06-19", "close": 23.33, "volume": 152013673, "typical_volume": 208832673.45, "trend": 22.143, "fair_value": 18.4825, "relative_strength": -17.449193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.823601, "energy": 18.548349, "activity_lines": [ 23.022666, 23.591272, 22.988952, 22.65258 ] }, { "date": "2026-06-26", "close": 28.110001, "volume": 96121249, "typical_volume": 191306714.15, "trend": 22.392, "fair_value": 18.572885, "relative_strength": 1.625329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.208039, "energy": 32.363047, "activity_lines": [ 24.552667, 24.407454, 23.513952, 23.037548 ] }, { "date": "2026-07-03", "close": 29.049999, "volume": 69667301, "typical_volume": 186336531.0, "trend": 22.659, "fair_value": 18.666731, "relative_strength": 6.95492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.037307, "energy": 58.863896, "activity_lines": [ 26.276, 25.282909, 24.105857, 23.467096 ] }, { "date": "2026-07-10", "close": 25.59, "volume": 307652021, "typical_volume": 196768042.9, "trend": 22.796333, "fair_value": 18.741474, "relative_strength": -1.627947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.700872, "energy": 60.144456, "activity_lines": [ 26.440667, 25.421091, 24.332952, 23.656193 ] }, { "date": "2026-07-17", "close": 19.24, "volume": 281358045, "typical_volume": 206680830.0, "trend": 22.743, "fair_value": 18.779551, "relative_strength": -17.931885, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.480512, "energy": 14.947147, "activity_lines": [ 24.350667, 24.358545, 23.936762, 23.426752 ] }, { "date": "2026-07-24", "close": 17.27, "volume": 260176587, "typical_volume": 212280267.45, "trend": 22.656, "fair_value": 18.805897, "relative_strength": -25.799543, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.736949, "energy": 25.049964, "activity_lines": [ 21.752667, 23.053273, 23.367238, 23.073656 ] }, { "date": "2026-07-31", "close": 16.190001, "volume": 201936355, "typical_volume": 210243904.3, "trend": 22.518666, "fair_value": 18.821667, "relative_strength": -28.527674, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.632529, "energy": 48.367836, "activity_lines": [ 19.198667, 21.690364, 22.709809, 22.656494 ] }, { "date": "2026-08-07", "close": 19.309999, "volume": 283463034, "typical_volume": 215070112.45, "trend": 22.488333, "fair_value": 18.859872, "relative_strength": -18.283605, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "down", "direction": -59.901358, "energy": 62.455039, "activity_lines": [ 18.479333, 21.078727, 22.383, 22.449484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }