{ "ticker": { "uuid": "94d72b6d-81f3-4837-8443-984446625355", "symbol": "RMV", "name": "Rightmove plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 38.564, "architecture_energy": 43.714, "architecture_maturity": 14.97, "architecture_confidence": 46.362, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 44.87, "rotation_up": 60.41, "upward_expansion": 55.31, "deceleration": 26.2, "rotation_down": 18.57, "downward_expansion": 15.98 }, "activity_lines": [ 458.106667, 449.536364, 440.874073, 440.271387 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 473.0, "trend_reference": 445.332382, "distance_from_trend": 0.062128, "trend_direction": "Weakening", "fair_value": 585.480839, "distance_from_fair_value": -0.192117, "fair_value_direction": "Improving", "relative_strength": -17.83854, "relative_strength_direction": "Improving", "price_momentum": 0.056429, "excess_performance": 0.005194, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062128, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.064827, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.192117, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.096727, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.178385, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.179082, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.056429, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.007181, "read": "Demand-led" } ], "volume": { "latest": 29984556, "relative_activity": 1.681741, "balance": 1.007181, "dry_up": 1.318286, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.064821, "annualized_volatility": 0.30897, "from_high_reference": -0.40341, "from_low_reference": 0.208658 }, "levels": { "trend_reference": 445.332382, "fair_value_reference": 585.480839, "structural_low": 391.342997, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.0169, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.01334, "regime_survival": 0.5, "best_return": 0.259399, "worst_return": -0.258999, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.007504, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002931, "regime_survival": 0.166667, "best_return": 0.104554, "worst_return": -0.230406, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.018613, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.039796, "regime_survival": 0.6, "best_return": 0.20777, "worst_return": -0.081241, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.005909, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.1281, "regime_survival": 0.333333, "best_return": 0.337837, "worst_return": -0.126193, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": -0.026406, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.066459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": 0.027523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.038668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.044361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.054399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.123461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.047802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.014912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-08-22", "tenure": "Extended", "return": 0.146777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.024489, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.038166, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-07-03", "tenure": "Extended", "return": -0.346897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.089109, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 547.51825, "volume": 13805118, "typical_volume": 14497727.3, "trend": 555.438594, "fair_value": 613.549452, "relative_strength": 3.369707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.167707, "energy": 24.099549, "activity_lines": [ 562.110763, 551.995968, 546.60203, 549.249351 ] }, { "date": "2023-08-25", "close": 544.519836, "volume": 10057194, "typical_volume": 14490795.35, "trend": 554.014434, "fair_value": 612.980663, "relative_strength": 1.915962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.429387, "energy": 16.35642, "activity_lines": [ 556.526973, 552.319442, 546.130629, 548.544915 ] }, { "date": "2023-09-01", "close": 558.712585, "volume": 9002507, "typical_volume": 14301803.15, "trend": 552.137259, "fair_value": 612.6745, "relative_strength": 3.032126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.0874, "energy": 11.338355, "activity_lines": [ 556.047245, 555.019883, 547.020201, 548.848022 ] }, { "date": "2023-09-08", "close": 562.510681, "volume": 8430832, "typical_volume": 13954262.1, "trend": 551.48602, "fair_value": 612.305579, "relative_strength": 3.828998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.722401, "energy": 5.081158, "activity_lines": [ 556.820215, 557.400497, 548.373098, 549.517275 ] }, { "date": "2023-09-15", "close": 561.311157, "volume": 11964759, "typical_volume": 14007681.8, "trend": 550.961366, "fair_value": 611.882855, "relative_strength": 0.719141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.483772, "energy": 6.069168, "activity_lines": [ 557.952946, 558.843384, 549.70479, 550.151155 ] }, { "date": "2023-09-22", "close": 567.308044, "volume": 12046274, "typical_volume": 14236855.25, "trend": 551.316198, "fair_value": 611.537, "relative_strength": 2.366868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.295322, "energy": 21.116729, "activity_lines": [ 562.084126, 560.631543, 551.667582, 551.205779 ] }, { "date": "2023-09-29", "close": 561.946899, "volume": 12831585, "typical_volume": 14343803.45, "trend": 551.465675, "fair_value": 610.944143, "relative_strength": 2.301795, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.270956, "energy": 31.754194, "activity_lines": [ 563.108939, 560.972464, 553.177856, 551.891631 ] }, { "date": "2023-10-06", "close": 577.339905, "volume": 12883697, "typical_volume": 14377892.1, "trend": 552.694571, "fair_value": 610.360294, "relative_strength": 6.403771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.682502, "energy": 42.866265, "activity_lines": [ 568.10295, 563.897025, 556.144439, 553.560936 ] }, { "date": "2023-10-13", "close": 585.336304, "volume": 11649587, "typical_volume": 14032007.25, "trend": 554.030114, "fair_value": 609.852041, "relative_strength": 6.132342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.88659, "energy": 54.161864, "activity_lines": [ 574.520605, 567.933161, 559.75723, 555.666854 ] }, { "date": "2023-10-20", "close": 485.98111, "volume": 28705971, "typical_volume": 14432236.1, "trend": 551.900574, "fair_value": 608.663344, "relative_strength": -9.527254, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.088319, "energy": 16.413961, "activity_lines": [ 546.298155, 553.696869, 553.63901, 551.276596 ] }, { "date": "2023-10-27", "close": 478.984253, "volume": 18443720, "typical_volume": 14963769.35, "trend": 549.111395, "fair_value": 607.77565, "relative_strength": -9.376224, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.222539, "energy": 59.867209, "activity_lines": [ 520.765422, 539.830647, 547.095103, 546.572317 ] }, { "date": "2023-11-03", "close": 469.788422, "volume": 30719509, "typical_volume": 15473393.5, "trend": 546.555364, "fair_value": 606.585628, "relative_strength": -12.494739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.62479, "energy": 79.512246, "activity_lines": [ 498.055664, 525.538528, 539.878009, 541.454706 ] }, { "date": "2023-11-10", "close": 481.483124, "volume": 41681983, "typical_volume": 16634670.05, "trend": 543.269834, "fair_value": 605.565362, "relative_strength": -9.354889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.274062, "energy": 79.45357, "activity_lines": [ 485.388039, 514.731471, 534.077255, 537.256497 ] }, { "date": "2023-11-17", "close": 502.773529, "volume": 46236035, "typical_volume": 18006748.15, "trend": 540.627357, "fair_value": 604.690541, "relative_strength": -6.991236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.850964, "energy": 76.850419, "activity_lines": [ 486.207668, 509.199569, 530.407291, 534.643832 ] }, { "date": "2023-11-24", "close": 508.970764, "volume": 23469930, "typical_volume": 18428630.05, "trend": 538.462892, "fair_value": 603.956639, "relative_strength": -5.467107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.585822, "energy": 62.644201, "activity_lines": [ 494.597227, 505.880567, 527.423528, 532.601471 ] }, { "date": "2023-12-01", "close": 551.951416, "volume": 34240994, "typical_volume": 19399946.8, "trend": 537.544544, "fair_value": 603.491849, "relative_strength": 1.987172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.05842, "energy": 18.795104, "activity_lines": [ 515.781026, 511.327873, 528.587262, 533.471699 ] }, { "date": "2023-12-08", "close": 580.338562, "volume": 24651344, "typical_volume": 19846557.7, "trend": 538.225434, "fair_value": 603.087339, "relative_strength": 6.780283, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.739069, "energy": 22.618167, "activity_lines": [ 541.56273, 522.215689, 532.403916, 536.232603 ] }, { "date": "2023-12-15", "close": 556.949158, "volume": 36783366, "typical_volume": 21094995.7, "trend": 538.353222, "fair_value": 602.413769, "relative_strength": 2.150292, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 6.600918, "energy": 23.695476, "activity_lines": [ 552.177956, 528.516492, 533.849095, 537.440585 ] }, { "date": "2023-12-22", "close": 571.342651, "volume": 13534011, "typical_volume": 21202719.65, "trend": 539.767046, "fair_value": 601.957998, "relative_strength": 3.000203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.446349, "energy": 33.547738, "activity_lines": [ 562.559945, 537.805035, 536.672527, 539.568935 ] }, { "date": "2023-12-29", "close": 575.34082, "volume": 5751873, "typical_volume": 20344514.45, "trend": 541.060941, "fair_value": 601.4779, "relative_strength": 3.082284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.211098, "energy": 45.356359, "activity_lines": [ 569.703381, 548.074948, 539.888938, 541.864018 ] }, { "date": "2024-01-05", "close": 550.552002, "volume": 12036505, "typical_volume": 20256083.8, "trend": 542.028285, "fair_value": 600.941375, "relative_strength": -0.845015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.21099, "energy": 32.932536, "activity_lines": [ 564.159208, 552.213081, 540.749093, 542.476344 ] }, { "date": "2024-01-12", "close": 562.746582, "volume": 17562918, "typical_volume": 20631370.0, "trend": 543.008985, "fair_value": 600.636732, "relative_strength": 2.111891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.082927, "energy": 25.212382, "activity_lines": [ 562.773189, 557.267179, 542.75619, 543.813008 ] }, { "date": "2024-01-19", "close": 528.56189, "volume": 17265888, "typical_volume": 21044539.05, "trend": 543.856344, "fair_value": 600.001515, "relative_strength": -1.921984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.600859, "energy": 9.800045, "activity_lines": [ 551.165072, 554.41573, 541.420809, 542.880938 ] }, { "date": "2024-01-26", "close": 563.146362, "volume": 15116970, "typical_volume": 21378845.95, "trend": 545.196859, "fair_value": 599.773729, "relative_strength": 2.175746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.673564, "energy": 5.311452, "activity_lines": [ 552.977596, 556.996389, 543.522761, 544.125455 ] }, { "date": "2024-02-02", "close": 565.545227, "volume": 14475428, "typical_volume": 21504379.4, "trend": 546.703957, "fair_value": 599.499836, "relative_strength": 2.973055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.681614, "energy": 10.457634, "activity_lines": [ 556.136161, 558.915517, 545.850149, 545.438253 ] }, { "date": "2024-02-09", "close": 544.354797, "volume": 26429404, "typical_volume": 22223535.9, "trend": 546.80507, "fair_value": 599.005564, "relative_strength": -0.271737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.388336, "energy": 5.751659, "activity_lines": [ 552.884289, 555.953214, 546.139239, 545.286694 ] }, { "date": "2024-02-16", "close": 554.150391, "volume": 19585493, "typical_volume": 22561231.3, "trend": 546.939516, "fair_value": 598.467767, "relative_strength": -0.302157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.652503, "energy": 7.45855, "activity_lines": [ 553.310763, 554.910047, 547.470544, 545.760586 ] }, { "date": "2024-02-23", "close": 560.947327, "volume": 23101973, "typical_volume": 23072145.1, "trend": 547.020675, "fair_value": 598.444926, "relative_strength": 0.933872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.200889, "energy": 11.961819, "activity_lines": [ 556.57596, 555.578836, 549.486303, 546.664316 ] }, { "date": "2024-03-01", "close": 565.945068, "volume": 21486783, "typical_volume": 23564004.9, "trend": 546.755353, "fair_value": 598.452841, "relative_strength": 2.052816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.761217, "energy": 23.386556, "activity_lines": [ 559.348043, 557.083611, 552.056096, 547.885244 ] }, { "date": "2024-03-08", "close": 567.34436, "volume": 21539610, "typical_volume": 23205686.85, "trend": 546.456716, "fair_value": 598.492782, "relative_strength": 2.491817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.642288, "energy": 31.539255, "activity_lines": [ 562.399975, 558.940941, 554.851495, 549.213567 ] }, { "date": "2024-03-15", "close": 565.545227, "volume": 33721136, "typical_volume": 23969557.65, "trend": 547.057615, "fair_value": 598.481482, "relative_strength": 1.302638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.682163, "energy": 37.278319, "activity_lines": [ 564.732255, 560.616546, 557.088104, 550.445084 ] }, { "date": "2024-03-22", "close": 570.94281, "volume": 24429855, "typical_volume": 23655074.95, "trend": 547.938381, "fair_value": 598.330573, "relative_strength": -0.29465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.228519, "energy": 41.42502, "activity_lines": [ 567.451033, 563.000925, 559.426573, 551.986065 ] }, { "date": "2024-03-29", "close": 549.3526, "volume": 12349318, "typical_volume": 22188441.7, "trend": 547.626381, "fair_value": 598.037424, "relative_strength": -4.208191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.748933, "energy": 22.92588, "activity_lines": [ 561.853581, 561.31079, 559.227144, 552.077305 ] }, { "date": "2024-04-05", "close": 544.554688, "volume": 17420498, "typical_volume": 20747664.85, "trend": 547.027848, "fair_value": 597.567491, "relative_strength": -4.503205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.755, "energy": 10.942845, "activity_lines": [ 555.429806, 558.370294, 558.247583, 551.879131 ] }, { "date": "2024-04-12", "close": 522.364685, "volume": 18126495, "typical_volume": 20480493.1, "trend": 545.729633, "fair_value": 597.006551, "relative_strength": -9.159078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.784752, "energy": 18.943549, "activity_lines": [ 543.035388, 551.733282, 554.955731, 550.287959 ] }, { "date": "2024-04-19", "close": 508.570923, "volume": 14911549, "typical_volume": 19514020.85, "trend": 543.771729, "fair_value": 596.302109, "relative_strength": -10.221788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.033523, "energy": 42.018169, "activity_lines": [ 529.041695, 543.373414, 550.286406, 547.890623 ] }, { "date": "2024-04-26", "close": 514.425232, "volume": 18897860, "typical_volume": 19226346.65, "trend": 542.187673, "fair_value": 595.66693, "relative_strength": -11.679307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.797656, "energy": 53.334876, "activity_lines": [ 520.797726, 536.728582, 546.381209, 545.9973 ] }, { "date": "2024-05-03", "close": 543.415405, "volume": 15076162, "typical_volume": 18140986.45, "trend": 541.056856, "fair_value": 595.262421, "relative_strength": -7.331497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.027619, "energy": 47.462731, "activity_lines": [ 525.984985, 536.076966, 545.550853, 546.076509 ] }, { "date": "2024-05-10", "close": 541.016235, "volume": 16244030, "typical_volume": 18276487.4, "trend": 539.579521, "fair_value": 595.028283, "relative_strength": -9.955167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.810641, "energy": 28.030329, "activity_lines": [ 530.768335, 535.3079, 544.556451, 546.073888 ] }, { "date": "2024-05-17", "close": 548.613647, "volume": 13832840, "typical_volume": 18680535.75, "trend": 541.667272, "fair_value": 594.77239, "relative_strength": -8.392142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.426899, "energy": 6.494921, "activity_lines": [ 538.320052, 536.373433, 544.430024, 546.656735 ] }, { "date": "2024-05-24", "close": 544.814941, "volume": 10762820, "typical_volume": 18616851.5, "trend": 543.861628, "fair_value": 594.402473, "relative_strength": -7.807296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.113456, "energy": 9.180167, "activity_lines": [ 542.855603, 537.08885, 544.069088, 546.859811 ] }, { "date": "2024-05-31", "close": 533.018921, "volume": 17333296, "typical_volume": 18605370.4, "trend": 545.969311, "fair_value": 593.889047, "relative_strength": -9.193094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.007354, "energy": 8.488717, "activity_lines": [ 541.042879, 536.036451, 542.61204, 546.160281 ] }, { "date": "2024-06-07", "close": 553.611938, "volume": 13276474, "typical_volume": 18405899.7, "trend": 548.373605, "fair_value": 593.297537, "relative_strength": -5.294864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.364504, "energy": 13.647272, "activity_lines": [ 544.854915, 539.417762, 543.257793, 546.653354 ] }, { "date": "2024-06-14", "close": 549.61322, "volume": 12269933, "typical_volume": 18263547.85, "trend": 549.934928, "fair_value": 592.659898, "relative_strength": -4.782241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.716465, "energy": 12.146364, "activity_lines": [ 546.654276, 541.994591, 543.403429, 546.733329 ] }, { "date": "2024-06-21", "close": 563.008728, "volume": 9285140, "typical_volume": 18004033.45, "trend": 551.736194, "fair_value": 592.023578, "relative_strength": -3.560669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.554736, "energy": 13.9002, "activity_lines": [ 552.345674, 546.914993, 544.889272, 547.5768 ] }, { "date": "2024-06-28", "close": 536.817627, "volume": 11931958, "typical_volume": 17279161.15, "trend": 551.231734, "fair_value": 591.280857, "relative_strength": -7.12533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.850603, "energy": 13.043871, "activity_lines": [ 548.347034, 546.334395, 543.892802, 546.614312 ] }, { "date": "2024-07-05", "close": 542.415771, "volume": 10702427, "typical_volume": 16835007.85, "trend": 549.967641, "fair_value": 590.606047, "relative_strength": -6.47018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.686557, "energy": 9.16145, "activity_lines": [ 546.747595, 546.258064, 543.46538, 546.04554 ] }, { "date": "2024-07-12", "close": 582.202271, "volume": 11960047, "typical_volume": 16277911.55, "trend": 550.809412, "fair_value": 590.05177, "relative_strength": -0.144209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.226225, "energy": 28.308146, "activity_lines": [ 557.783866, 552.906724, 546.883028, 548.125193 ] }, { "date": "2024-07-19", "close": 572.005676, "volume": 9570110, "typical_volume": 15682077.9, "trend": 550.831512, "fair_value": 589.407792, "relative_strength": -0.679308, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.259092, "energy": 27.210516, "activity_lines": [ 563.515251, 556.996241, 549.228358, 549.492694 ] }, { "date": "2024-07-26", "close": 559.809814, "volume": 15454970, "typical_volume": 15377845.9, "trend": 550.313812, "fair_value": 588.498603, "relative_strength": -4.190934, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.787956, "energy": 31.780346, "activity_lines": [ 563.688517, 558.304885, 550.383317, 550.07194 ] }, { "date": "2024-08-02", "close": 558.410278, "volume": 8098133, "typical_volume": 14096695.75, "trend": 550.575755, "fair_value": 587.494613, "relative_strength": -2.932662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.999907, "energy": 42.945683, "activity_lines": [ 563.608532, 559.155501, 551.440865, 550.594292 ] }, { "date": "2024-08-09", "close": 536.817627, "volume": 18645464, "typical_volume": 13807476.2, "trend": 549.711456, "fair_value": 586.463659, "relative_strength": -6.332383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -6.229935, "energy": 5.278717, "activity_lines": [ 554.891487, 555.832992, 550.475947, 549.706671 ] }, { "date": "2024-08-16", "close": 531.819275, "volume": 12550292, "typical_volume": 13817524.9, "trend": 549.820036, "fair_value": 585.348142, "relative_strength": -8.518515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.58854, "energy": 12.952832, "activity_lines": [ 544.881535, 551.532625, 549.197496, 548.552337 ] }, { "date": "2024-08-23", "close": 560.609558, "volume": 9573836, "typical_volume": 13425191.8, "trend": 549.735476, "fair_value": 584.456889, "relative_strength": -3.573583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.612803, "energy": 7.841463, "activity_lines": [ 547.827209, 552.863085, 550.744469, 549.248435 ] }, { "date": "2024-08-30", "close": 555.411255, "volume": 10743817, "typical_volume": 13056057.9, "trend": 549.397676, "fair_value": 583.378591, "relative_strength": -4.800188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.90012, "energy": 15.509298, "activity_lines": [ 549.799858, 553.048465, 551.719913, 549.614614 ] }, { "date": "2024-09-06", "close": 653.577942, "volume": 33228367, "typical_volume": 13971898.8, "trend": 553.038448, "fair_value": 582.787371, "relative_strength": 14.549873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.24647, "energy": 61.03698, "activity_lines": [ 584.787972, 571.22047, 561.887201, 556.335922 ] }, { "date": "2024-09-13", "close": 669.772461, "volume": 13264889, "typical_volume": 13690250.25, "trend": 556.892517, "fair_value": 582.403726, "relative_strength": 15.827607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.742468, "energy": 82.13738, "activity_lines": [ 618.829749, 590.214018, 572.906315, 563.867148 ] }, { "date": "2024-09-20", "close": 674.170959, "volume": 13502330, "typical_volume": 13611558.65, "trend": 560.666638, "fair_value": 582.121296, "relative_strength": 16.938679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.808728, "energy": 87.411338, "activity_lines": [ 645.474036, 607.691717, 583.604584, 571.4335 ] }, { "date": "2024-09-27", "close": 668.409668, "volume": 22688976, "typical_volume": 13933805.95, "trend": 564.082125, "fair_value": 582.03361, "relative_strength": 14.470907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.683004, "energy": 85.868744, "activity_lines": [ 660.70778, 622.44975, 593.131514, 578.384663 ] }, { "date": "2024-10-04", "close": 624.42218, "volume": 17536132, "typical_volume": 14118970.55, "trend": 565.984719, "fair_value": 581.7421, "relative_strength": 7.504737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.966623, "energy": 75.479998, "activity_lines": [ 654.092354, 627.457259, 597.862523, 582.27757 ] }, { "date": "2024-10-11", "close": 630.820435, "volume": 7864956, "typical_volume": 13974077.35, "trend": 568.160559, "fair_value": 581.346841, "relative_strength": 8.977983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.236837, "energy": 49.48077, "activity_lines": [ 645.008952, 632.453316, 602.841898, 586.460519 ] }, { "date": "2024-10-18", "close": 639.218079, "volume": 9941976, "typical_volume": 13604511.35, "trend": 570.436401, "fair_value": 580.94264, "relative_strength": 8.724118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.570163, "energy": 40.303333, "activity_lines": [ 640.241931, 637.659669, 608.211498, 591.044875 ] }, { "date": "2024-10-25", "close": 618.024048, "volume": 5235305, "typical_volume": 13202452.9, "trend": 572.72545, "fair_value": 580.475602, "relative_strength": 6.246547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.2422, "energy": 26.070256, "activity_lines": [ 630.447193, 637.150736, 611.056908, 594.115046 ] }, { "date": "2024-11-01", "close": 600.828918, "volume": 13414487, "typical_volume": 13259680.6, "trend": 574.601257, "fair_value": 579.824035, "relative_strength": 3.907481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.753667, "energy": 20.137735, "activity_lines": [ 618.663871, 631.948056, 611.957963, 595.928173 ] }, { "date": "2024-11-08", "close": 588.232544, "volume": 15517336, "typical_volume": 13571290.4, "trend": 576.796853, "fair_value": 578.950802, "relative_strength": 2.841232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.124503, "energy": 18.569688, "activity_lines": [ 607.187142, 623.723865, 611.415479, 596.807611 ] }, { "date": "2024-11-15", "close": 603.628174, "volume": 11137563, "typical_volume": 13531570.65, "trend": 579.965428, "fair_value": 577.929009, "relative_strength": 5.423129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.075609, "energy": 20.133564, "activity_lines": [ 603.254932, 617.702129, 612.219131, 598.538664 ] }, { "date": "2024-11-22", "close": 619.223694, "volume": 19067919, "typical_volume": 13949845.25, "trend": 583.45871, "fair_value": 577.214723, "relative_strength": 5.349524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.556622, "energy": 18.972863, "activity_lines": [ 606.334045, 615.424119, 614.189926, 601.071455 ] }, { "date": "2024-11-29", "close": 644.816406, "volume": 12456639, "typical_volume": 13974674.85, "trend": 586.838743, "fair_value": 576.620937, "relative_strength": 9.237138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.812277, "energy": 22.196943, "activity_lines": [ 619.277022, 618.718398, 618.23237, 605.030016 ] }, { "date": "2024-12-06", "close": 675.007813, "volume": 15012993, "typical_volume": 14246819.0, "trend": 591.305129, "fair_value": 576.006742, "relative_strength": 13.922652, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.50476, "energy": 54.78194, "activity_lines": [ 640.497644, 628.035743, 624.852024, 610.718343 ] }, { "date": "2024-12-13", "close": 677.607117, "volume": 12493284, "typical_volume": 14098734.7, "trend": 595.604911, "fair_value": 575.437395, "relative_strength": 14.225413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.574789, "energy": 73.829722, "activity_lines": [ 657.639441, 637.705723, 631.228744, 616.286213 ] }, { "date": "2024-12-20", "close": 655.813293, "volume": 17241950, "typical_volume": 14555925.55, "trend": 599.304856, "fair_value": 574.582299, "relative_strength": 13.290974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.185519, "energy": 71.326884, "activity_lines": [ 661.558325, 642.44619, 634.968922, 620.170625 ] }, { "date": "2024-12-27", "close": 651.2146, "volume": 5045601, "typical_volume": 13875932.4, "trend": 603.244712, "fair_value": 573.664416, "relative_strength": 11.431756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.546508, "energy": 71.926144, "activity_lines": [ 660.465304, 645.896116, 637.807306, 623.519641 ] }, { "date": "2025-01-03", "close": 647.815613, "volume": 5350358, "typical_volume": 13515935.7, "trend": 606.384835, "fair_value": 572.918189, "relative_strength": 9.639059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.798941, "energy": 60.674085, "activity_lines": [ 656.106559, 648.509926, 639.777229, 626.395183 ] }, { "date": "2025-01-10", "close": 645.216309, "volume": 12184721, "typical_volume": 13646479.95, "trend": 609.571604, "fair_value": 572.616493, "relative_strength": 8.746184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.822721, "energy": 33.876241, "activity_lines": [ 650.681433, 650.10947, 640.947236, 628.900439 ] }, { "date": "2025-01-17", "close": 657.012939, "volume": 15262189, "typical_volume": 13872398.55, "trend": 612.705078, "fair_value": 572.550552, "relative_strength": 7.208448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.495713, "energy": 28.09392, "activity_lines": [ 651.174618, 653.046812, 642.837842, 631.961171 ] }, { "date": "2025-01-24", "close": 638.418274, "volume": 14090931, "typical_volume": 12915526.75, "trend": 616.091766, "fair_value": 572.594731, "relative_strength": 4.1716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.87534, "energy": 20.041746, "activity_lines": [ 646.842525, 651.352753, 642.47371, 633.620086 ] }, { "date": "2025-01-31", "close": 669.209534, "volume": 6676742, "typical_volume": 12586119.4, "trend": 620.318225, "fair_value": 572.810667, "relative_strength": 6.953176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.749397, "energy": 28.951219, "activity_lines": [ 653.933854, 654.624558, 645.114268, 637.047039 ] }, { "date": "2025-02-07", "close": 666.810181, "volume": 10214975, "typical_volume": 12421751.65, "trend": 623.138489, "fair_value": 573.017628, "relative_strength": 6.110592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.382199, "energy": 34.629414, "activity_lines": [ 659.025737, 656.551284, 647.528996, 640.04652 ] }, { "date": "2025-02-14", "close": 672.008667, "volume": 6941803, "typical_volume": 11634393.0, "trend": 626.471922, "fair_value": 573.391146, "relative_strength": 6.401581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.724788, "energy": 37.761085, "activity_lines": [ 664.584143, 659.023302, 650.47387, 643.199435 ] }, { "date": "2025-02-21", "close": 652.814148, "volume": 5487988, "typical_volume": 11031985.8, "trend": 629.572066, "fair_value": 573.454583, "relative_strength": 4.16306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.204919, "energy": 34.394371, "activity_lines": [ 661.95822, 658.059938, 651.573557, 644.898933 ] }, { "date": "2025-02-28", "close": 670.809021, "volume": 11282387, "typical_volume": 11202857.35, "trend": 633.318691, "fair_value": 573.611593, "relative_strength": 5.139026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.166321, "energy": 34.86867, "activity_lines": [ 665.610506, 660.81915, 654.251841, 647.559382 ] }, { "date": "2025-03-07", "close": 688.403992, "volume": 8120268, "typical_volume": 11111771.95, "trend": 638.37157, "fair_value": 574.028718, "relative_strength": 9.358061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.549608, "energy": 45.944323, "activity_lines": [ 672.9684, 666.504797, 658.415414, 651.113272 ] }, { "date": "2025-03-14", "close": 682.205872, "volume": 11721201, "typical_volume": 11436066.75, "trend": 643.384456, "fair_value": 574.049967, "relative_strength": 8.802483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.281489, "energy": 38.674545, "activity_lines": [ 676.980624, 670.387344, 661.754472, 653.941292 ] }, { "date": "2025-03-21", "close": 684.805054, "volume": 9281896, "typical_volume": 11229437.2, "trend": 647.524306, "fair_value": 574.282604, "relative_strength": 8.826192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.501953, "energy": 52.29797, "activity_lines": [ 680.832862, 674.117191, 665.035444, 656.613589 ] }, { "date": "2025-03-28", "close": 687.804199, "volume": 8713471, "typical_volume": 10889243.95, "trend": 651.937404, "fair_value": 574.624142, "relative_strength": 8.852204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.465472, "energy": 51.060607, "activity_lines": [ 684.831722, 677.672542, 668.202161, 659.212291 ] }, { "date": "2025-04-04", "close": 659.812134, "volume": 9712011, "typical_volume": 10817966.35, "trend": 652.145211, "fair_value": 574.718345, "relative_strength": 11.865321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.374649, "energy": 30.06771, "activity_lines": [ 677.167224, 675.578586, 668.228817, 659.720338 ] }, { "date": "2025-04-11", "close": 722.994263, "volume": 16061088, "typical_volume": 10667624.8, "trend": 653.919271, "fair_value": 575.271369, "relative_strength": 23.151703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.48001, "energy": 41.068337, "activity_lines": [ 691.296562, 684.58331, 674.005277, 664.291245 ] }, { "date": "2025-04-18", "close": 742.788513, "volume": 12906505, "typical_volume": 10690118.1, "trend": 656.206523, "fair_value": 576.055047, "relative_strength": 20.96116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.872167, "energy": 58.997697, "activity_lines": [ 709.717965, 696.209084, 681.172757, 670.024744 ] }, { "date": "2025-04-25", "close": 717.454773, "volume": 11504560, "typical_volume": 10514696.45, "trend": 657.84136, "fair_value": 576.692669, "relative_strength": 14.244383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.630999, "energy": 56.315613, "activity_lines": [ 715.655945, 701.8473, 685.460966, 673.976244 ] }, { "date": "2025-05-02", "close": 751.447876, "volume": 14941606, "typical_volume": 10637112.55, "trend": 662.075549, "fair_value": 577.929992, "relative_strength": 16.498435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.157976, "energy": 76.882174, "activity_lines": [ 730.748311, 712.839787, 692.784485, 680.015375 ] }, { "date": "2025-05-09", "close": 726.053101, "volume": 9555342, "typical_volume": 10252782.15, "trend": 665.249972, "fair_value": 578.976341, "relative_strength": 12.51126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.467764, "energy": 67.430888, "activity_lines": [ 733.132841, 717.421702, 697.337831, 684.142959 ] }, { "date": "2025-05-16", "close": 752.847656, "volume": 9890326, "typical_volume": 10495018.4, "trend": 669.037624, "fair_value": 580.232886, "relative_strength": 14.292328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.002037, "energy": 57.84765, "activity_lines": [ 740.032825, 725.870916, 704.108565, 689.794422 ] }, { "date": "2025-05-23", "close": 761.445862, "volume": 9415972, "typical_volume": 10698299.1, "trend": 673.818351, "fair_value": 581.297277, "relative_strength": 14.520612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.29948, "energy": 59.675346, "activity_lines": [ 747.808651, 734.711738, 711.214209, 695.756244 ] }, { "date": "2025-05-30", "close": 745.049194, "volume": 7585221, "typical_volume": 10468324.1, "trend": 678.625694, "fair_value": 582.315496, "relative_strength": 10.786437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.692611, "energy": 45.945243, "activity_lines": [ 748.875098, 739.13062, 716.217168, 700.351782 ] }, { "date": "2025-06-06", "close": 755.846985, "volume": 10927161, "typical_volume": 10251572.7, "trend": 684.212842, "fair_value": 583.578456, "relative_strength": 11.047027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.307827, "energy": 46.993145, "activity_lines": [ 751.70118, 744.417388, 721.773094, 705.333801 ] }, { "date": "2025-06-13", "close": 771.643799, "volume": 10014844, "typical_volume": 10047768.35, "trend": 689.813363, "fair_value": 585.052858, "relative_strength": 12.650414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.365039, "energy": 49.926611, "activity_lines": [ 759.499593, 751.339164, 728.36284, 710.974508 ] }, { "date": "2025-06-20", "close": 770.843994, "volume": 10476251, "typical_volume": 10237743.8, "trend": 694.867373, "fair_value": 586.29152, "relative_strength": 12.959637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.044004, "energy": 47.49034, "activity_lines": [ 763.992025, 756.082217, 734.242007, 716.20229 ] }, { "date": "2025-06-27", "close": 786.840759, "volume": 6895792, "typical_volume": 10071784.65, "trend": 699.601518, "fair_value": 587.714722, "relative_strength": 14.317528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.783074, "energy": 57.333307, "activity_lines": [ 772.616955, 762.863777, 741.160702, 722.136057 ] }, { "date": "2025-07-04", "close": 773.843384, "volume": 6415229, "typical_volume": 10045455.95, "trend": 702.896037, "fair_value": 588.808618, "relative_strength": 11.531335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.488051, "energy": 53.736406, "activity_lines": [ 775.216435, 766.481229, 746.269977, 726.925855 ] }, { "date": "2025-07-11", "close": 783.041565, "volume": 5879103, "typical_volume": 10065011.7, "trend": 706.410518, "fair_value": 590.030662, "relative_strength": 10.903163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.24236, "energy": 64.333471, "activity_lines": [ 778.962362, 770.74583, 751.770342, 732.096534 ] }, { "date": "2025-07-18", "close": 797.038696, "volume": 5118854, "typical_volume": 9756835.05, "trend": 711.118032, "fair_value": 591.111816, "relative_strength": 11.741869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.600338, "energy": 69.949798, "activity_lines": [ 785.561027, 776.980933, 757.983637, 737.943514 ] }, { "date": "2025-07-25", "close": 780.242065, "volume": 10912208, "typical_volume": 9896432.05, "trend": 715.418947, "fair_value": 592.016114, "relative_strength": 7.381191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.402849, "energy": 51.365614, "activity_lines": [ 784.867822, 778.871455, 761.996159, 742.403129 ] }, { "date": "2025-08-01", "close": 812.035645, "volume": 8873203, "typical_volume": 9754032.15, "trend": 720.892948, "fair_value": 593.093469, "relative_strength": 11.820785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.168112, "energy": 65.680991, "activity_lines": [ 794.145939, 786.044549, 768.599317, 748.636464 ] }, { "date": "2025-08-08", "close": 787.840515, "volume": 15049114, "typical_volume": 10042393.05, "trend": 725.647089, "fair_value": 593.967043, "relative_strength": 7.625694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.186133, "energy": 48.202113, "activity_lines": [ 793.679354, 787.898714, 772.27994, 752.955662 ] }, { "date": "2025-08-15", "close": 763.445435, "volume": 11981221, "typical_volume": 10205780.55, "trend": 729.194839, "fair_value": 594.796981, "relative_strength": 3.317439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.553323, "energy": 34.32239, "activity_lines": [ 784.147933, 784.539385, 773.146577, 755.394265 ] }, { "date": "2025-08-22", "close": 770.643982, "volume": 9196714, "typical_volume": 10180015.7, "trend": 733.602362, "fair_value": 595.885743, "relative_strength": 1.877631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.704779, "energy": 28.249334, "activity_lines": [ 778.322437, 782.35073, 774.338593, 758.068403 ] }, { "date": "2025-08-29", "close": 743.049622, "volume": 6500324, "typical_volume": 9701977.5, "trend": 736.063698, "fair_value": 596.771994, "relative_strength": -0.679493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.22517, "energy": 16.758838, "activity_lines": [ 765.058468, 775.163097, 772.374804, 758.677904 ] }, { "date": "2025-09-05", "close": 741.449951, "volume": 8214189, "typical_volume": 9467361.7, "trend": 738.551691, "fair_value": 597.489123, "relative_strength": -1.133107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.275368, "energy": 18.082881, "activity_lines": [ 753.740772, 768.189967, 770.163164, 759.025404 ] }, { "date": "2025-09-12", "close": 726.253052, "volume": 11759194, "typical_volume": 9480093.4, "trend": 740.359837, "fair_value": 598.343293, "relative_strength": -3.881056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.283726, "energy": 27.155254, "activity_lines": [ 742.063155, 759.279052, 766.510575, 758.231943 ] }, { "date": "2025-09-19", "close": 724.853271, "volume": 10291732, "typical_volume": 9247599.7, "trend": 742.761141, "fair_value": 599.325579, "relative_strength": -3.298373, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.228074, "energy": 41.705346, "activity_lines": [ 734.024776, 750.97891, 762.682776, 757.23152 ] }, { "date": "2025-09-26", "close": 702.097778, "volume": 10379914, "typical_volume": 9288828.3, "trend": 743.8041, "fair_value": 600.737049, "relative_strength": -6.917433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.755728, "energy": 60.824118, "activity_lines": [ 720.974044, 739.599374, 756.814429, 754.608077 ] }, { "date": "2025-10-03", "close": 697.698364, "volume": 9649231, "typical_volume": 9276773.55, "trend": 744.113912, "fair_value": 602.218976, "relative_strength": -9.472496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.859884, "energy": 69.271003, "activity_lines": [ 711.026587, 729.146144, 750.641162, 751.633513 ] }, { "date": "2025-10-10", "close": 675.501587, "volume": 8120349, "typical_volume": 9211992.4, "trend": 743.890436, "fair_value": 603.559898, "relative_strength": -11.659485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.591003, "energy": 74.380702, "activity_lines": [ 696.703621, 716.15793, 742.616533, 747.206912 ] }, { "date": "2025-10-17", "close": 675.301697, "volume": 10403353, "typical_volume": 9352899.0, "trend": 743.573657, "fair_value": 604.947586, "relative_strength": -10.906818, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.983139, "energy": 84.980341, "activity_lines": [ 686.710583, 705.61581, 734.982125, 742.781832 ] }, { "date": "2025-10-24", "close": 688.099792, "volume": 8397950, "typical_volume": 9226438.45, "trend": 743.58351, "fair_value": 606.205262, "relative_strength": -11.882193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.381048, "energy": 80.308044, "activity_lines": [ 684.380334, 699.446777, 728.898714, 739.202873 ] }, { "date": "2025-10-31", "close": 667.90271, "volume": 18577580, "typical_volume": 9654575.25, "trend": 743.853196, "fair_value": 607.23353, "relative_strength": -15.003971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.791927, "energy": 82.8278, "activity_lines": [ 677.767956, 690.975468, 721.214377, 734.32024 ] }, { "date": "2025-11-07", "close": 573.516479, "volume": 46713544, "typical_volume": 11466439.9, "trend": 738.870603, "fair_value": 607.323627, "relative_strength": -26.515497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.648222, "energy": 84.174106, "activity_lines": [ 641.973173, 667.211049, 705.03488, 723.330775 ] }, { "date": "2025-11-14", "close": 549.71991, "volume": 45411156, "typical_volume": 13392208.1, "trend": 732.434983, "fair_value": 607.354714, "relative_strength": -29.373012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.044427, "energy": 93.642359, "activity_lines": [ 606.524992, 642.202402, 687.528699, 711.127504 ] }, { "date": "2025-11-21", "close": 547.520264, "volume": 30380184, "typical_volume": 14590455.85, "trend": 726.7705, "fair_value": 607.269199, "relative_strength": -28.183308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.79816, "energy": 93.511742, "activity_lines": [ 578.729041, 620.279821, 670.942174, 699.197522 ] }, { "date": "2025-11-28", "close": 548.520081, "volume": 13458289, "typical_volume": 14969415.15, "trend": 720.00624, "fair_value": 607.177281, "relative_strength": -29.025261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.147916, "energy": 90.680864, "activity_lines": [ 559.785124, 601.788711, 655.528599, 687.697495 ] }, { "date": "2025-12-05", "close": 540.121338, "volume": 25470817, "typical_volume": 15987013.3, "trend": 713.808514, "fair_value": 607.118651, "relative_strength": -29.291331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.163652, "energy": 90.264981, "activity_lines": [ 547.34694, 584.976615, 640.431912, 676.092018 ] }, { "date": "2025-12-12", "close": 533.722229, "volume": 23475989, "typical_volume": 16615202.35, "trend": 706.504333, "fair_value": 607.136878, "relative_strength": -29.547378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.278855, "energy": 87.799688, "activity_lines": [ 541.294479, 569.946071, 625.949203, 664.473548 ] }, { "date": "2025-12-19", "close": 522.723877, "volume": 29596771, "typical_volume": 17651380.75, "trend": 698.546934, "fair_value": 607.178137, "relative_strength": -32.261309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.30148, "energy": 75.153909, "activity_lines": [ 534.228849, 555.89721, 611.592936, 652.616744 ] }, { "date": "2025-12-26", "close": 515.125, "volume": 3122368, "typical_volume": 17055043.45, "trend": 690.882794, "fair_value": 607.203998, "relative_strength": -32.604698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.33079, "energy": 69.831574, "activity_lines": [ 526.429997, 543.244512, 597.890641, 640.783071 ] }, { "date": "2026-01-02", "close": 512.125427, "volume": 10076978, "typical_volume": 16959831.3, "trend": 682.758742, "fair_value": 607.037658, "relative_strength": -33.084689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.780208, "energy": 68.448323, "activity_lines": [ 519.790971, 532.958741, 585.201317, 629.250338 ] }, { "date": "2026-01-09", "close": 515.524902, "volume": 38414023, "typical_volume": 18420696.75, "trend": 674.221446, "fair_value": 606.814953, "relative_strength": -33.339704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.265885, "energy": 66.333241, "activity_lines": [ 516.711413, 526.490591, 574.032516, 618.461058 ] }, { "date": "2026-01-16", "close": 515.125, "volume": 17208356, "typical_volume": 18956098.35, "trend": 665.697479, "fair_value": 606.447462, "relative_strength": -33.662217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.87589, "energy": 64.76238, "activity_lines": [ 515.138318, 522.720236, 564.040481, 608.196771 ] }, { "date": "2026-01-23", "close": 506.926178, "volume": 18466644, "typical_volume": 19468721.1, "trend": 656.366993, "fair_value": 605.9326, "relative_strength": -33.704627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.601421, "energy": 64.408119, "activity_lines": [ 512.072097, 518.52085, 554.352961, 597.953461 ] }, { "date": "2026-01-30", "close": 494.328003, "volume": 13731035, "typical_volume": 19567313.15, "trend": 647.049814, "fair_value": 605.158883, "relative_strength": -35.383992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.657684, "energy": 65.323261, "activity_lines": [ 505.859664, 512.808954, 544.582395, 587.499333 ] }, { "date": "2026-02-06", "close": 447.734772, "volume": 27225268, "typical_volume": 20413989.95, "trend": 635.872921, "fair_value": 604.297902, "relative_strength": -41.799594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.775558, "energy": 95.789033, "activity_lines": [ 485.502621, 499.592694, 531.478783, 574.640298 ] }, { "date": "2026-02-13", "close": 429.937378, "volume": 27873261, "typical_volume": 21288657.3, "trend": 623.63621, "fair_value": 603.354867, "relative_strength": -44.00322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.581505, "energy": 97.65946, "activity_lines": [ 463.505823, 484.973004, 517.999794, 561.354134 ] }, { "date": "2026-02-20", "close": 432.836945, "volume": 19618306, "typical_volume": 21787111.05, "trend": 612.056039, "fair_value": 602.56111, "relative_strength": -44.38659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.919605, "energy": 94.524892, "activity_lines": [ 448.181382, 472.883852, 506.092955, 549.044504 ] }, { "date": "2026-02-27", "close": 447.334839, "volume": 29066638, "typical_volume": 22834425.5, "trend": 599.899346, "fair_value": 601.855163, "relative_strength": -43.174896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.504373, "energy": 88.663288, "activity_lines": [ 443.175444, 465.26496, 496.828113, 538.417329 ] }, { "date": "2026-03-06", "close": 465.932129, "volume": 22449542, "typical_volume": 23436734.95, "trend": 589.169066, "fair_value": 601.377337, "relative_strength": -36.63676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.7446, "energy": 67.340537, "activity_lines": [ 448.341358, 462.398102, 490.42095, 529.774283 ] }, { "date": "2026-03-13", "close": 463.932434, "volume": 27932100, "typical_volume": 24413442.45, "trend": 579.1853, "fair_value": 600.855942, "relative_strength": -36.183131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.99189, "energy": 63.754083, "activity_lines": [ 454.733765, 460.06208, 484.820338, 521.6945 ] }, { "date": "2026-03-20", "close": 431.937103, "volume": 18105679, "typical_volume": 24389847.4, "trend": 567.89507, "fair_value": 600.099979, "relative_strength": -37.929529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.180397, "energy": 65.699394, "activity_lines": [ 449.381217, 452.784961, 477.240015, 512.194617 ] }, { "date": "2026-03-27", "close": 413.039856, "volume": 38789916, "typical_volume": 23993666.0, "trend": 556.894745, "fair_value": 599.140878, "relative_strength": -40.315955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.042332, "energy": 67.331721, "activity_lines": [ 437.596273, 443.591757, 468.9836, 502.203958 ] }, { "date": "2026-04-03", "close": 429.137512, "volume": 14585698, "typical_volume": 22452393.1, "trend": 546.48433, "fair_value": 598.388751, "relative_strength": -40.099131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.329264, "energy": 60.3371, "activity_lines": [ 432.497019, 439.181493, 463.024469, 493.961556 ] }, { "date": "2026-04-10", "close": 433.336884, "volume": 15315727, "typical_volume": 21699170.25, "trend": 536.720458, "fair_value": 597.448288, "relative_strength": -39.605611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.740604, "energy": 58.859692, "activity_lines": [ 430.010712, 436.949091, 458.039481, 486.66172 ] }, { "date": "2026-04-17", "close": 463.932434, "volume": 13570961, "typical_volume": 21704803.85, "trend": 528.023097, "fair_value": 596.691138, "relative_strength": -34.892376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.716821, "energy": 47.239441, "activity_lines": [ 439.895937, 441.388445, 456.512085, 481.965719 ] }, { "date": "2026-04-24", "close": 436.0, "volume": 23295257, "typical_volume": 21596025.85, "trend": 519.153171, "fair_value": 595.807134, "relative_strength": -36.318679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.575974, "energy": 36.84617, "activity_lines": [ 440.470351, 440.454672, 452.727255, 476.028745 ] }, { "date": "2026-05-01", "close": 429.299988, "volume": 15939423, "typical_volume": 21219197.55, "trend": 510.206558, "fair_value": 594.844301, "relative_strength": -36.351926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.317501, "energy": 34.71166, "activity_lines": [ 438.540568, 438.192486, 448.800145, 470.231765 ] }, { "date": "2026-05-08", "close": 422.399994, "volume": 18743399, "typical_volume": 20676528.95, "trend": 501.769838, "fair_value": 593.962815, "relative_strength": -35.74677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.371661, "energy": 40.626123, "activity_lines": [ 433.226778, 434.740063, 444.713141, 464.566826 ] }, { "date": "2026-05-15", "close": 404.0, "volume": 15534352, "typical_volume": 21297128.15, "trend": 492.726449, "fair_value": 593.006946, "relative_strength": -37.437064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.006309, "energy": 51.473595, "activity_lines": [ 422.228825, 428.395548, 439.35149, 458.259094 ] }, { "date": "2026-05-22", "close": 440.600006, "volume": 22089977, "typical_volume": 21897778.1, "trend": 484.476456, "fair_value": 592.440742, "relative_strength": -32.609479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.359733, "energy": 40.554374, "activity_lines": [ 425.386666, 429.831618, 438.00472, 454.896098 ] }, { "date": "2026-05-29", "close": 419.700012, "volume": 18101295, "typical_volume": 20882141.7, "trend": 476.203032, "fair_value": 591.69187, "relative_strength": -34.555857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.137629, "energy": 41.744839, "activity_lines": [ 423.133337, 427.891915, 435.008072, 450.716972 ] }, { "date": "2026-06-05", "close": 438.8, "volume": 8632301, "typical_volume": 20453338.95, "trend": 471.712483, "fair_value": 591.161539, "relative_strength": -30.366693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.128983, "energy": 32.600918, "activity_lines": [ 428.333337, 429.64743, 434.286779, 448.303874 ] }, { "date": "2026-06-12", "close": 426.2, "volume": 2607590, "typical_volume": 19660386.25, "trend": 467.595153, "fair_value": 590.474836, "relative_strength": -32.03568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.487123, "energy": 22.42902, "activity_lines": [ 428.700003, 428.643669, 432.728939, 445.367584 ] }, { "date": "2026-06-19", "close": 417.9, "volume": 29139561, "typical_volume": 20430812.55, "trend": 463.274477, "fair_value": 589.928419, "relative_strength": -31.618598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.883499, "energy": 30.688456, "activity_lines": [ 426.046669, 426.184227, 430.765032, 442.161445 ] }, { "date": "2026-06-26", "close": 440.0, "volume": 7996197, "typical_volume": 19469359.0, "trend": 459.657141, "fair_value": 589.39681, "relative_strength": -27.875353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.078745, "energy": 18.230934, "activity_lines": [ 429.833334, 428.023637, 431.269831, 440.659866 ] }, { "date": "2026-07-03", "close": 449.4, "volume": 1751755, "typical_volume": 18163283.7, "trend": 456.633097, "fair_value": 588.942116, "relative_strength": -26.401782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.600812, "energy": 10.789678, "activity_lines": [ 436.793333, 432.007274, 432.7067, 439.998115 ] }, { "date": "2026-07-10", "close": 434.3, "volume": 16478692, "typical_volume": 18006303.0, "trend": 453.319022, "fair_value": 588.256082, "relative_strength": -26.501412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.082414, "energy": 10.064708, "activity_lines": [ 436.74, 433.001819, 432.612795, 438.55727 ] }, { "date": "2026-07-17", "close": 451.0, "volume": 19248598, "typical_volume": 17515401.0, "trend": 450.928227, "fair_value": 587.620716, "relative_strength": -23.208321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.979929, "energy": 11.635626, "activity_lines": [ 442.553333, 436.941819, 434.102399, 438.407656 ] }, { "date": "2026-07-24", "close": 437.3, "volume": 25926059, "typical_volume": 17689226.85, "trend": 448.33406, "fair_value": 586.843712, "relative_strength": -25.321079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.035889, "energy": 12.496671, "activity_lines": [ 442.146667, 437.87091, 434.269787, 437.528415 ] }, { "date": "2026-07-31", "close": 464.6, "volume": 18858159, "typical_volume": 17235529.8, "trend": 446.749879, "fair_value": 586.143041, "relative_strength": -20.307027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.608063, "energy": 23.397129, "activity_lines": [ 449.546667, 443.158182, 437.17352, 438.577831 ] }, { "date": "2026-08-07", "close": 473.0, "volume": 29984556, "typical_volume": 17829473.65, "trend": 445.332382, "fair_value": 585.480839, "relative_strength": -17.83854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.563971, "energy": 43.713726, "activity_lines": [ 458.106667, 449.536364, 440.874073, 440.271387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }