{ "ticker": { "uuid": "94f7e224-8e33-4e66-813b-53958cb01949", "symbol": "TS", "name": "Tenaris SA ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.754, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -12.879, "architecture_energy": 13.845, "architecture_maturity": 26.838, "architecture_confidence": 92.652, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.21, "rotation_up": 19.32, "upward_expansion": 41.65, "deceleration": 79.88, "rotation_down": 35.04, "downward_expansion": 35.65 }, "activity_lines": [ 55.828, 56.272364, 57.816261, 57.248455 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 53.04, "trend_reference": 55.115871, "distance_from_trend": -0.037664, "trend_direction": "Improving", "fair_value": 37.163234, "distance_from_fair_value": 0.427217, "fair_value_direction": "Weakening", "relative_strength": 0.730312, "relative_strength_direction": "Weakening", "price_momentum": 0.152977, "excess_performance": 0.027352, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037664, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.125284, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.427217, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.269585, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007303, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.259477, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.152977, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.260757, "read": "Demand-led" } ], "volume": { "latest": 9330621, "relative_activity": 1.238744, "balance": 1.260757, "dry_up": 0.806364, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.064848, "annualized_volatility": 0.300722, "from_high_reference": -0.178884, "from_low_reference": 0.630845 }, "levels": { "trend_reference": 55.115871, "fair_value_reference": 37.163234, "structural_low": 45.512321, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.033025, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.022248, "regime_survival": 0.363636, "best_return": 0.173924, "worst_return": -0.177817, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.058122, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.004729, "regime_survival": 0.0, "best_return": 0.498749, "worst_return": -0.214845, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.155141, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.038835, "regime_survival": 0.142857, "best_return": 0.418069, "worst_return": -0.027783, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.3094, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.273325, "regime_survival": 0.0, "best_return": 0.482809, "worst_return": -0.102009, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.166089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.009086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.040159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.02653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.072854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.01262, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.097161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.001119, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.019598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.025517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.045796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-26", "tenure": "Established", "return": 0.285958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.020137, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.18483, "volume": 5580805, "typical_volume": 10829171.35, "trend": 27.128837, "fair_value": 21.388627, "relative_strength": 2.353384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.617686, "energy": 70.725964, "activity_lines": [ 30.148023, 29.373867, 27.603891, 27.089111 ] }, { "date": "2023-08-25", "close": 29.315941, "volume": 6925198, "typical_volume": 10767745.25, "trend": 27.064914, "fair_value": 21.513839, "relative_strength": -1.532441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.868114, "energy": 57.097761, "activity_lines": [ 29.88796, 29.528391, 27.873081, 27.230215 ] }, { "date": "2023-09-01", "close": 29.234483, "volume": 8199324, "typical_volume": 10791977.3, "trend": 27.075919, "fair_value": 21.640446, "relative_strength": -4.302072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.687563, "energy": 50.74517, "activity_lines": [ 29.647205, 29.599976, 28.113183, 27.370187 ] }, { "date": "2023-09-08", "close": 28.845293, "volume": 6793661, "typical_volume": 10687541.55, "trend": 27.023659, "fair_value": 21.768231, "relative_strength": -4.444049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.329036, "energy": 37.524723, "activity_lines": [ 29.334043, 29.530859, 28.300993, 27.48434 ] }, { "date": "2023-09-15", "close": 29.533163, "volume": 7486121, "typical_volume": 10192338.4, "trend": 26.984917, "fair_value": 21.899467, "relative_strength": -2.149474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.702968, "energy": 31.957307, "activity_lines": [ 29.304477, 29.555215, 28.53716, 27.646244 ] }, { "date": "2023-09-22", "close": 28.048812, "volume": 10300380, "typical_volume": 9994540.8, "trend": 26.930813, "fair_value": 22.028534, "relative_strength": -4.449563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.432661, "energy": 22.978974, "activity_lines": [ 28.8465, 29.269205, 28.611949, 27.714882 ] }, { "date": "2023-09-29", "close": 28.600918, "volume": 6967557, "typical_volume": 9644564.35, "trend": 26.860996, "fair_value": 22.159117, "relative_strength": -1.973945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.401904, "energy": 21.732431, "activity_lines": [ 28.71496, 29.097402, 28.720496, 27.822631 ] }, { "date": "2023-10-06", "close": 28.112168, "volume": 12337497, "typical_volume": 9615009.5, "trend": 26.86106, "fair_value": 22.283747, "relative_strength": -3.955159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.458889, "energy": 19.735524, "activity_lines": [ 28.468171, 28.862407, 28.758059, 27.903352 ] }, { "date": "2023-10-13", "close": 30.058117, "volume": 10868905, "typical_volume": 9539436.05, "trend": 27.033629, "fair_value": 22.42415, "relative_strength": 2.146581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.584029, "energy": 23.030572, "activity_lines": [ 28.944853, 29.017261, 28.959809, 28.109613 ] }, { "date": "2023-10-20", "close": 29.569367, "volume": 10319208, "typical_volume": 9479207.3, "trend": 27.206083, "fair_value": 22.55844, "relative_strength": 2.953767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.427407, "energy": 27.129383, "activity_lines": [ 29.177764, 29.076009, 29.082815, 28.273209 ] }, { "date": "2023-10-27", "close": 28.438002, "volume": 11673829, "typical_volume": 9472892.4, "trend": 27.318179, "fair_value": 22.689842, "relative_strength": 1.562054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.442099, "energy": 21.847021, "activity_lines": [ 29.031139, 28.946499, 29.072299, 28.352688 ] }, { "date": "2023-11-03", "close": 31.515316, "volume": 16723816, "typical_volume": 9812011.25, "trend": 27.540792, "fair_value": 22.82894, "relative_strength": 6.499338, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.126453, "energy": 49.750277, "activity_lines": [ 29.884339, 29.408261, 29.338439, 28.623471 ] }, { "date": "2023-11-10", "close": 31.36145, "volume": 11551373, "typical_volume": 10029302.15, "trend": 27.718279, "fair_value": 22.95699, "relative_strength": 4.621794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.769653, "energy": 59.280604, "activity_lines": [ 30.491958, 29.802058, 29.561609, 28.869965 ] }, { "date": "2023-11-17", "close": 31.044668, "volume": 10162806, "typical_volume": 10048180.4, "trend": 27.911675, "fair_value": 23.07742, "relative_strength": 1.43297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.804977, "energy": 58.60593, "activity_lines": [ 30.777364, 30.099587, 29.726164, 29.084571 ] }, { "date": "2023-11-24", "close": 31.130655, "volume": 6246237, "typical_volume": 9970888.3, "trend": 28.104997, "fair_value": 23.191885, "relative_strength": 0.906302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.095366, "energy": 64.164213, "activity_lines": [ 31.025662, 30.372761, 29.880159, 29.292247 ] }, { "date": "2023-12-01", "close": 31.927234, "volume": 10372200, "typical_volume": 9673959.8, "trend": 28.366046, "fair_value": 23.305387, "relative_strength": 2.783355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.547278, "energy": 61.330284, "activity_lines": [ 31.435401, 30.761722, 30.091809, 29.538843 ] }, { "date": "2023-12-08", "close": 31.094031, "volume": 9661436, "typical_volume": 9631582.9, "trend": 28.620202, "fair_value": 23.416233, "relative_strength": -0.014252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.65805, "energy": 41.733052, "activity_lines": [ 31.334789, 30.928675, 30.209259, 29.714842 ] }, { "date": "2023-12-15", "close": 31.249684, "volume": 12262676, "typical_volume": 9859947.1, "trend": 28.872783, "fair_value": 23.528883, "relative_strength": -1.586566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.731594, "energy": 37.58703, "activity_lines": [ 31.314148, 31.078599, 30.336384, 29.884486 ] }, { "date": "2023-12-22", "close": 32.275165, "volume": 8280400, "typical_volume": 9540272.8, "trend": 29.172053, "fair_value": 23.64902, "relative_strength": 1.144555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.021378, "energy": 42.287049, "activity_lines": [ 31.642785, 31.357929, 30.555672, 30.103994 ] }, { "date": "2023-12-29", "close": 31.826517, "volume": 5255711, "typical_volume": 9398457.0, "trend": 29.427706, "fair_value": 23.767355, "relative_strength": -0.170915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.706766, "energy": 36.932256, "activity_lines": [ 31.73984, 31.515376, 30.719778, 30.27525 ] }, { "date": "2024-01-05", "close": 31.084875, "volume": 7053308, "typical_volume": 9472082.15, "trend": 29.630882, "fair_value": 23.873738, "relative_strength": -0.672625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.57244, "energy": 32.989621, "activity_lines": [ 31.543289, 31.49694, 30.807072, 30.382164 ] }, { "date": "2024-01-12", "close": 29.583279, "volume": 12561136, "typical_volume": 9753879.05, "trend": 29.764696, "fair_value": 23.975008, "relative_strength": -6.754566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.471759, "energy": 14.817417, "activity_lines": [ 30.902364, 31.157362, 30.747071, 30.379093 ] }, { "date": "2024-01-19", "close": 29.006446, "volume": 8285652, "typical_volume": 9758195.45, "trend": 29.885316, "fair_value": 24.077092, "relative_strength": -9.124766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.809294, "energy": 13.534183, "activity_lines": [ 30.169878, 30.748033, 30.63086, 30.330174 ] }, { "date": "2024-01-26", "close": 30.18758, "volume": 8442473, "typical_volume": 9840636.05, "trend": 29.987985, "fair_value": 24.187554, "relative_strength": -5.946843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.655798, "energy": 17.547683, "activity_lines": [ 29.980653, 30.596274, 30.628224, 30.349675 ] }, { "date": "2024-02-02", "close": 29.391001, "volume": 13833102, "typical_volume": 10157985.1, "trend": 30.057464, "fair_value": 24.287, "relative_strength": -9.40425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.382704, "energy": 26.983256, "activity_lines": [ 29.665073, 30.315265, 30.543331, 30.31116 ] }, { "date": "2024-02-09", "close": 28.99729, "volume": 8869898, "typical_volume": 10086461.0, "trend": 30.063737, "fair_value": 24.379464, "relative_strength": -11.376657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.700841, "energy": 42.198014, "activity_lines": [ 29.380624, 29.994303, 30.421619, 30.242761 ] }, { "date": "2024-02-16", "close": 29.656527, "volume": 11417482, "typical_volume": 10308957.25, "trend": 30.051859, "fair_value": 24.47567, "relative_strength": -8.593325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.102492, "energy": 35.16656, "activity_lines": [ 29.455094, 29.846474, 30.358175, 30.21649 ] }, { "date": "2024-02-23", "close": 32.650564, "volume": 13353332, "typical_volume": 10359749.0, "trend": 30.137067, "fair_value": 24.572428, "relative_strength": -0.673401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.663807, "energy": 19.384507, "activity_lines": [ 30.522692, 30.269152, 30.574851, 30.384148 ] }, { "date": "2024-03-01", "close": 32.549847, "volume": 9805884, "typical_volume": 10306597.95, "trend": 30.2334, "fair_value": 24.654359, "relative_strength": -1.546287, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.410399, "energy": 34.34054, "activity_lines": [ 31.313777, 30.648047, 30.760323, 30.539811 ] }, { "date": "2024-03-08", "close": 34.57334, "volume": 10890878, "typical_volume": 10335181.45, "trend": 30.368219, "fair_value": 24.749852, "relative_strength": 5.005386, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.199448, "energy": 71.036147, "activity_lines": [ 32.621875, 31.389856, 31.126644, 30.819807 ] }, { "date": "2024-03-15", "close": 35.351606, "volume": 10256316, "typical_volume": 10264305.8, "trend": 30.540445, "fair_value": 24.857748, "relative_strength": 7.283658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.803708, "energy": 86.765114, "activity_lines": [ 33.843906, 32.223225, 31.543257, 31.141316 ] }, { "date": "2024-03-22", "close": 36.129872, "volume": 6711347, "typical_volume": 9763682.35, "trend": 30.767576, "fair_value": 24.968161, "relative_strength": 7.035704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.858461, "energy": 91.787096, "activity_lines": [ 34.901737, 33.12052, 32.001068, 31.501924 ] }, { "date": "2024-03-29", "close": 35.955907, "volume": 6398025, "typical_volume": 9506014.95, "trend": 30.991623, "fair_value": 25.074343, "relative_strength": 5.934003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.478332, "energy": 90.836156, "activity_lines": [ 35.470025, 33.867157, 32.420337, 31.836656 ] }, { "date": "2024-04-05", "close": 36.569364, "volume": 7803297, "typical_volume": 9388039.5, "trend": 31.249092, "fair_value": 25.191978, "relative_strength": 8.417891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.0445, "energy": 90.497577, "activity_lines": [ 36.022441, 34.598977, 32.876152, 32.19651 ] }, { "date": "2024-04-12", "close": 35.278357, "volume": 7829485, "typical_volume": 9467201.9, "trend": 31.440599, "fair_value": 25.300102, "relative_strength": 5.985296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.951088, "energy": 78.313229, "activity_lines": [ 35.876554, 34.980036, 33.182706, 32.456462 ] }, { "date": "2024-04-19", "close": 34.701525, "volume": 8086813, "typical_volume": 9352932.55, "trend": 31.662356, "fair_value": 25.40802, "relative_strength": 7.303978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.453275, "energy": 55.789399, "activity_lines": [ 35.491389, 35.149173, 33.414573, 32.666845 ] }, { "date": "2024-04-26", "close": 31.689176, "volume": 15040087, "typical_volume": 9621865.1, "trend": 31.765298, "fair_value": 25.496306, "relative_strength": -4.552108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.454644, "energy": 25.31747, "activity_lines": [ 34.145446, 34.666898, 33.346338, 32.668575 ] }, { "date": "2024-05-03", "close": 30.947534, "volume": 12674612, "typical_volume": 9642461.9, "trend": 31.85981, "fair_value": 25.566784, "relative_strength": -7.373301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.599098, "energy": 20.894478, "activity_lines": [ 32.848335, 34.012821, 33.204637, 32.615816 ] }, { "date": "2024-05-10", "close": 31.240528, "volume": 6877171, "typical_volume": 9572300.45, "trend": 31.899224, "fair_value": 25.639086, "relative_strength": -8.268305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.226709, "energy": 26.529647, "activity_lines": [ 31.982781, 33.44298, 33.092279, 32.575862 ] }, { "date": "2024-05-17", "close": 32.137824, "volume": 6526341, "typical_volume": 9635831.95, "trend": 31.984839, "fair_value": 25.721438, "relative_strength": -7.258954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.196828, "energy": 31.470647, "activity_lines": [ 31.771581, 33.06009, 33.070305, 32.591256 ] }, { "date": "2024-05-24", "close": 31.47614, "volume": 7358843, "typical_volume": 9651108.7, "trend": 32.08611, "fair_value": 25.798627, "relative_strength": -9.251393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.485936, "energy": 34.384271, "activity_lines": [ 31.549188, 32.601176, 32.98383, 32.558437 ] }, { "date": "2024-05-31", "close": 30.885962, "volume": 9728069, "typical_volume": 9509455.35, "trend": 32.065132, "fair_value": 25.868661, "relative_strength": -10.637293, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.41243, "energy": 39.589904, "activity_lines": [ 31.345095, 32.105419, 32.839285, 32.481008 ] }, { "date": "2024-06-07", "close": 29.977276, "volume": 10465121, "typical_volume": 9618428.8, "trend": 32.018992, "fair_value": 25.934392, "relative_strength": -14.273443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.370602, "energy": 50.447238, "activity_lines": [ 30.891655, 31.539791, 32.601995, 32.346307 ] }, { "date": "2024-06-14", "close": 28.572091, "volume": 5670762, "typical_volume": 9479843.25, "trend": 31.936573, "fair_value": 26.000741, "relative_strength": -19.466143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.292407, "energy": 65.859436, "activity_lines": [ 30.034503, 30.827377, 32.226255, 32.123927 ] }, { "date": "2024-06-21", "close": 28.609563, "volume": 8726730, "typical_volume": 9224524.65, "trend": 31.852537, "fair_value": 26.061077, "relative_strength": -19.713428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.126296, "energy": 71.411397, "activity_lines": [ 29.367738, 30.267181, 31.861777, 31.909281 ] }, { "date": "2024-06-28", "close": 28.590827, "volume": 13674669, "typical_volume": 9464763.2, "trend": 31.741323, "fair_value": 26.124066, "relative_strength": -19.499073, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.48412, "energy": 80.551409, "activity_lines": [ 28.929945, 29.824829, 31.499235, 31.698848 ] }, { "date": "2024-07-05", "close": 28.965543, "volume": 4368279, "typical_volume": 9112303.05, "trend": 31.670374, "fair_value": 26.193263, "relative_strength": -19.717929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.041546, "energy": 77.221639, "activity_lines": [ 28.809411, 29.561711, 31.174316, 31.519765 ] }, { "date": "2024-07-12", "close": 29.237212, "volume": 6588299, "typical_volume": 8774051.4, "trend": 31.603291, "fair_value": 26.272032, "relative_strength": -19.433941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.362702, "energy": 65.97147, "activity_lines": [ 28.907462, 29.397508, 30.878561, 31.362787 ] }, { "date": "2024-07-19", "close": 29.621296, "volume": 9994396, "typical_volume": 8783477.0, "trend": 31.514829, "fair_value": 26.352122, "relative_strength": -16.408879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.443917, "energy": 47.45683, "activity_lines": [ 29.182878, 29.334235, 30.635639, 31.234917 ] }, { "date": "2024-07-26", "close": 29.82739, "volume": 8681233, "typical_volume": 8672994.75, "trend": 31.448191, "fair_value": 26.432173, "relative_strength": -14.819188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.62132, "energy": 38.284342, "activity_lines": [ 29.457046, 29.337874, 30.426291, 31.12605 ] }, { "date": "2024-08-02", "close": 26.398739, "volume": 19776661, "typical_volume": 9149012.0, "trend": 31.291987, "fair_value": 26.489865, "relative_strength": -22.56655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.513315, "energy": 57.993511, "activity_lines": [ 28.507141, 28.760131, 29.913004, 30.800278 ] }, { "date": "2024-08-09", "close": 25.958447, "volume": 11231387, "typical_volume": 9375014.0, "trend": 31.171159, "fair_value": 26.545007, "relative_strength": -23.392729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.272573, "energy": 81.159949, "activity_lines": [ 27.556611, 28.19465, 29.400417, 30.456179 ] }, { "date": "2024-08-16", "close": 26.426842, "volume": 6701459, "typical_volume": 9390185.7, "trend": 31.085172, "fair_value": 26.610981, "relative_strength": -24.497368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.398291, "energy": 87.143693, "activity_lines": [ 26.962686, 27.803923, 28.980875, 30.150094 ] }, { "date": "2024-08-23", "close": 26.651672, "volume": 7248925, "typical_volume": 9362467.1, "trend": 30.967309, "fair_value": 26.671219, "relative_strength": -24.450511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.875212, "energy": 85.650333, "activity_lines": [ 26.631062, 27.518628, 28.628122, 29.864062 ] }, { "date": "2024-08-30", "close": 27.813291, "volume": 16397683, "typical_volume": 9790877.0, "trend": 30.914718, "fair_value": 26.739664, "relative_strength": -20.978234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.423507, "energy": 76.576089, "activity_lines": [ 26.88462, 27.479453, 28.433226, 29.660577 ] }, { "date": "2024-09-06", "close": 26.754719, "volume": 11049305, "typical_volume": 9939001.6, "trend": 30.839966, "fair_value": 26.805076, "relative_strength": -20.309094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.55656, "energy": 56.420106, "activity_lines": [ 26.919594, 27.262289, 28.173062, 29.39219 ] }, { "date": "2024-09-13", "close": 26.520521, "volume": 8906425, "typical_volume": 9632318.5, "trend": 30.735433, "fair_value": 26.86866, "relative_strength": -23.573776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.515512, "energy": 54.027144, "activity_lines": [ 26.852769, 27.035926, 27.928435, 29.113516 ] }, { "date": "2024-09-20", "close": 27.644669, "volume": 6983347, "typical_volume": 9347755.25, "trend": 30.568569, "fair_value": 26.936242, "relative_strength": -21.023617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.330553, "energy": 38.240845, "activity_lines": [ 27.123189, 27.058409, 27.815482, 28.914112 ] }, { "date": "2024-09-27", "close": 29.574456, "volume": 11927730, "typical_volume": 9600283.2, "trend": 30.46939, "fair_value": 27.009343, "relative_strength": -15.563198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.842682, "energy": 19.179703, "activity_lines": [ 27.955683, 27.460718, 27.902047, 28.849975 ] }, { "date": "2024-10-04", "close": 30.483142, "volume": 10585772, "typical_volume": 9803254.75, "trend": 30.33305, "fair_value": 27.084027, "relative_strength": -12.839026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.514696, "energy": 16.072956, "activity_lines": [ 28.89622, 28.029093, 28.083087, 28.850863 ] }, { "date": "2024-10-11", "close": 30.286417, "volume": 6586251, "typical_volume": 9764625.15, "trend": 30.16421, "fair_value": 27.153154, "relative_strength": -13.889876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.210641, "energy": 29.439011, "activity_lines": [ 29.593192, 28.549778, 28.25327, 28.847854 ] }, { "date": "2024-10-18", "close": 29.724343, "volume": 6009718, "typical_volume": 9578707.6, "trend": 29.950692, "fair_value": 27.218297, "relative_strength": -15.669478, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.605365, "energy": 29.702429, "activity_lines": [ 29.867359, 28.897583, 28.375588, 28.819476 ] }, { "date": "2024-10-25", "close": 30.127162, "volume": 6155300, "typical_volume": 9363216.55, "trend": 29.756401, "fair_value": 27.290265, "relative_strength": -13.204793, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.141765, "energy": 38.676617, "activity_lines": [ 30.062212, 29.250157, 28.541802, 28.830861 ] }, { "date": "2024-11-01", "close": 31.12016, "volume": 8486357, "typical_volume": 9503996.3, "trend": 29.574761, "fair_value": 27.355383, "relative_strength": -8.53083, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.86651, "energy": 61.607032, "activity_lines": [ 30.422564, 29.715997, 28.801872, 28.918845 ] }, { "date": "2024-11-08", "close": 34.633122, "volume": 12503748, "typical_volume": 9692847.2, "trend": 29.553253, "fair_value": 27.448785, "relative_strength": -2.376691, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.60945, "energy": 77.235017, "activity_lines": [ 31.850856, 30.739312, 29.384377, 29.245191 ] }, { "date": "2024-11-15", "close": 34.661225, "volume": 8437999, "typical_volume": 9431013.7, "trend": 29.55191, "fair_value": 27.554819, "relative_strength": 0.122522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.964397, "energy": 92.718148, "activity_lines": [ 33.011851, 31.64374, 29.940875, 29.574738 ] }, { "date": "2024-11-22", "close": 35.568787, "volume": 5767253, "typical_volume": 9500962.4, "trend": 29.68123, "fair_value": 27.669982, "relative_strength": 1.375973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.310982, "energy": 94.306603, "activity_lines": [ 34.183712, 32.569425, 30.554901, 29.962923 ] }, { "date": "2024-11-29", "close": 36.433768, "volume": 5096561, "typical_volume": 9426375.5, "trend": 29.864104, "fair_value": 27.792836, "relative_strength": 2.964795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.499012, "energy": 94.930544, "activity_lines": [ 35.254271, 33.487865, 31.219861, 30.398571 ] }, { "date": "2024-12-06", "close": 35.901472, "volume": 7807582, "typical_volume": 9317034.8, "trend": 30.019469, "fair_value": 27.910462, "relative_strength": 0.893532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.378788, "energy": 89.668702, "activity_lines": [ 35.726958, 34.149722, 31.799858, 30.788078 ] }, { "date": "2024-12-13", "close": 36.6714, "volume": 6772894, "typical_volume": 9221617.85, "trend": 30.170588, "fair_value": 28.034124, "relative_strength": 3.893812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.551356, "energy": 90.610214, "activity_lines": [ 36.137533, 34.836529, 32.423275, 31.217235 ] }, { "date": "2024-12-20", "close": 35.350165, "volume": 10464984, "typical_volume": 8756034.0, "trend": 30.299723, "fair_value": 28.146895, "relative_strength": 2.333398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.581711, "energy": 71.847805, "activity_lines": [ 35.971811, 35.170598, 32.88827, 31.551402 ] }, { "date": "2024-12-27", "close": 35.834935, "volume": 2267879, "typical_volume": 8307858.6, "trend": 30.464688, "fair_value": 28.261782, "relative_strength": 3.32191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.480489, "energy": 64.341643, "activity_lines": [ 35.92175, 35.500739, 33.356808, 31.908512 ] }, { "date": "2025-01-03", "close": 35.891967, "volume": 3999968, "typical_volume": 8172784.05, "trend": 30.661845, "fair_value": 28.368448, "relative_strength": 4.250027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.090641, "energy": 62.809081, "activity_lines": [ 35.872956, 35.730147, 33.783746, 32.258659 ] }, { "date": "2025-01-10", "close": 36.528821, "volume": 4949881, "typical_volume": 8057831.85, "trend": 30.927069, "fair_value": 28.471545, "relative_strength": 8.191876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.047867, "energy": 62.690991, "activity_lines": [ 36.072567, 35.970533, 34.226265, 32.637174 ] }, { "date": "2025-01-17", "close": 36.756948, "volume": 5577036, "typical_volume": 7516799.5, "trend": 31.198649, "fair_value": 28.580343, "relative_strength": 5.732637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.147455, "energy": 63.284222, "activity_lines": [ 36.306397, 36.154057, 34.643477, 33.013295 ] }, { "date": "2025-01-24", "close": 36.633379, "volume": 6179194, "typical_volume": 7273293.95, "trend": 31.466734, "fair_value": 28.681688, "relative_strength": 3.661077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.750218, "energy": 59.85771, "activity_lines": [ 36.493335, 36.276499, 35.006331, 33.363923 ] }, { "date": "2025-01-31", "close": 35.815924, "volume": 7986607, "typical_volume": 7227303.05, "trend": 31.69508, "fair_value": 28.766839, "relative_strength": 2.407431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.007478, "energy": 53.864473, "activity_lines": [ 36.322239, 36.214455, 35.244291, 33.644516 ] }, { "date": "2025-02-07", "close": 36.129599, "volume": 6597703, "typical_volume": 7208020.85, "trend": 31.924826, "fair_value": 28.851744, "relative_strength": 3.4321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.550548, "energy": 53.228355, "activity_lines": [ 36.25697, 36.20495, 35.467861, 33.930614 ] }, { "date": "2025-02-14", "close": 36.728432, "volume": 7999038, "typical_volume": 7011586.25, "trend": 32.16173, "fair_value": 28.945717, "relative_strength": 3.602711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.198018, "energy": 50.491677, "activity_lines": [ 36.375469, 36.309854, 35.708059, 34.240524 ] }, { "date": "2025-02-21", "close": 35.891967, "volume": 8640676, "typical_volume": 6914331.45, "trend": 32.363883, "fair_value": 29.03642, "relative_strength": 3.07061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.771664, "energy": 35.870331, "activity_lines": [ 36.201839, 36.247637, 35.834526, 34.481184 ] }, { "date": "2025-02-28", "close": 35.977514, "volume": 8212099, "typical_volume": 6995623.85, "trend": 32.683176, "fair_value": 29.124369, "relative_strength": 4.446977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.773502, "energy": 32.779786, "activity_lines": [ 36.11439, 36.215146, 35.943385, 34.714322 ] }, { "date": "2025-03-07", "close": 35.388186, "volume": 10186059, "typical_volume": 7204440.9, "trend": 32.9975, "fair_value": 29.195164, "relative_strength": 6.2395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.908881, "energy": 24.878007, "activity_lines": [ 35.874223, 36.064099, 35.969016, 34.888838 ] }, { "date": "2025-03-14", "close": 36.576347, "volume": 8889452, "typical_volume": 7341148.5, "trend": 33.335817, "fair_value": 29.273905, "relative_strength": 12.55221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.607111, "energy": 24.687726, "activity_lines": [ 36.058626, 36.137203, 36.080835, 35.119732 ] }, { "date": "2025-03-21", "close": 37.422318, "volume": 6421775, "typical_volume": 7237919.4, "trend": 33.694839, "fair_value": 29.341556, "relative_strength": 14.718552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.796138, "energy": 36.631087, "activity_lines": [ 36.495235, 36.351677, 36.242513, 35.383377 ] }, { "date": "2025-03-28", "close": 37.165675, "volume": 4529829, "typical_volume": 6839223.45, "trend": 34.006585, "fair_value": 29.410865, "relative_strength": 15.742674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.089719, "energy": 36.49428, "activity_lines": [ 36.800038, 36.503243, 36.349738, 35.607302 ] }, { "date": "2025-04-04", "close": 31.52904, "volume": 10003005, "typical_volume": 6917473.75, "trend": 34.165729, "fair_value": 29.440078, "relative_strength": 8.304623, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.894258, "energy": 9.286876, "activity_lines": [ 35.141049, 35.622535, 35.90808, 35.44746 ] }, { "date": "2025-04-11", "close": 30.740101, "volume": 16197902, "typical_volume": 7439006.2, "trend": 34.306381, "fair_value": 29.456912, "relative_strength": 0.340665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.289482, "energy": 43.493093, "activity_lines": [ 33.515645, 34.69119, 35.406201, 35.226452 ] }, { "date": "2025-04-18", "close": 31.614587, "volume": 5724957, "typical_volume": 7470426.0, "trend": 34.438712, "fair_value": 29.489866, "relative_strength": 5.055574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.597956, "energy": 58.15998, "activity_lines": [ 32.491608, 34.011129, 35.0106, 35.052788 ] }, { "date": "2025-04-25", "close": 32.013809, "volume": 8351196, "typical_volume": 7497606.7, "trend": 34.520024, "fair_value": 29.528957, "relative_strength": 1.872385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.638757, "energy": 62.389254, "activity_lines": [ 31.93143, 33.485746, 34.675969, 34.896342 ] }, { "date": "2025-05-02", "close": 31.890241, "volume": 10291704, "typical_volume": 7673547.2, "trend": 34.566927, "fair_value": 29.564559, "relative_strength": -1.239775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.22664, "energy": 63.067935, "activity_lines": [ 31.69063, 33.023617, 34.348082, 34.726679 ] }, { "date": "2025-05-09", "close": 32.365505, "volume": 8778600, "typical_volume": 7589228.0, "trend": 34.63623, "fair_value": 29.601831, "relative_strength": 0.777235, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.065603, "energy": 58.429107, "activity_lines": [ 31.959946, 32.720657, 34.088225, 34.584652 ] }, { "date": "2025-05-16", "close": 32.422537, "volume": 7423527, "typical_volume": 7847010.4, "trend": 34.72617, "fair_value": 29.631597, "relative_strength": -3.894132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.329852, "energy": 40.144817, "activity_lines": [ 32.192509, 32.49374, 33.848013, 34.441833 ] }, { "date": "2025-05-23", "close": 31.479193, "volume": 5946753, "typical_volume": 7944349.65, "trend": 34.771237, "fair_value": 29.640477, "relative_strength": -4.068935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.563685, "energy": 40.643689, "activity_lines": [ 31.998461, 32.149227, 33.534208, 34.232351 ] }, { "date": "2025-05-30", "close": 32.329721, "volume": 7190642, "typical_volume": 8056387.7, "trend": 34.811556, "fair_value": 29.656601, "relative_strength": -3.048775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.289088, "energy": 30.355779, "activity_lines": [ 32.096949, 32.05203, 33.322419, 34.074833 ] }, { "date": "2025-06-06", "close": 33.499197, "volume": 7326673, "typical_volume": 8143869.55, "trend": 34.773759, "fair_value": 29.697239, "relative_strength": -1.145039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.110475, "energy": 25.214768, "activity_lines": [ 32.564202, 32.260059, 33.242004, 33.990165 ] }, { "date": "2025-06-13", "close": 34.784653, "volume": 8138983, "typical_volume": 8241859.0, "trend": 34.777873, "fair_value": 29.767894, "relative_strength": 2.842905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.099852, "energy": 14.565252, "activity_lines": [ 33.352676, 32.76847, 33.299527, 33.990868 ] }, { "date": "2025-06-20", "close": 35.229248, "volume": 6794996, "typical_volume": 8182278.45, "trend": 34.766555, "fair_value": 29.84778, "relative_strength": 4.110506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.166521, "energy": 16.934647, "activity_lines": [ 34.128072, 33.298523, 33.408196, 34.019989 ] }, { "date": "2025-06-27", "close": 35.673842, "volume": 10073165, "typical_volume": 8356051.55, "trend": 34.741224, "fair_value": 29.933652, "relative_strength": 1.721616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.221407, "energy": 29.772161, "activity_lines": [ 34.864552, 33.827791, 33.562, 34.078524 ] }, { "date": "2025-07-04", "close": 37.104275, "volume": 5311590, "typical_volume": 8221679.15, "trend": 34.781318, "fair_value": 30.026566, "relative_strength": 3.809584, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.599324, "energy": 58.053693, "activity_lines": [ 35.798199, 34.543333, 33.854207, 34.230978 ] }, { "date": "2025-07-11", "close": 37.365232, "volume": 5059894, "typical_volume": 8042640.05, "trend": 34.804445, "fair_value": 30.127422, "relative_strength": 4.579677, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.241943, "energy": 69.503873, "activity_lines": [ 36.500529, 35.213767, 34.169477, 34.397683 ] }, { "date": "2025-07-18", "close": 35.432214, "volume": 5543154, "typical_volume": 7909192.8, "trend": 34.80718, "fair_value": 30.213088, "relative_strength": -1.516869, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.11477, "energy": 60.285356, "activity_lines": [ 36.300784, 35.433199, 34.293634, 34.438184 ] }, { "date": "2025-07-25", "close": 36.794992, "volume": 7319780, "typical_volume": 7765878.85, "trend": 34.839182, "fair_value": 30.291871, "relative_strength": 0.665486, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.793428, "energy": 56.963511, "activity_lines": [ 36.512127, 35.84465, 34.550177, 34.56643 ] }, { "date": "2025-08-01", "close": 33.499197, "volume": 10545264, "typical_volume": 7848669.45, "trend": 34.759423, "fair_value": 30.363691, "relative_strength": -6.201333, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.786593, "energy": 13.734959, "activity_lines": [ 35.520489, 35.577367, 34.486135, 34.479979 ] }, { "date": "2025-08-08", "close": 34.552691, "volume": 7641090, "typical_volume": 7909635.2, "trend": 34.693552, "fair_value": 30.431907, "relative_strength": -5.754145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.94467, "energy": 11.015356, "activity_lines": [ 35.024992, 35.4649, 34.537079, 34.466642 ] }, { "date": "2025-08-15", "close": 34.41738, "volume": 4411223, "typical_volume": 7903704.9, "trend": 34.615567, "fair_value": 30.507877, "relative_strength": -7.198515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.044394, "energy": 10.787052, "activity_lines": [ 34.654497, 35.287414, 34.588801, 34.448824 ] }, { "date": "2025-08-22", "close": 35.296903, "volume": 6667809, "typical_volume": 7736945.1, "trend": 34.571017, "fair_value": 30.578009, "relative_strength": -5.314358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.220918, "energy": 13.102524, "activity_lines": [ 34.7737, 35.253147, 34.737374, 34.492781 ] }, { "date": "2025-08-29", "close": 34.977955, "volume": 7102454, "typical_volume": 7282172.7, "trend": 34.543085, "fair_value": 30.64688, "relative_strength": -6.265367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.51298, "energy": 7.35217, "activity_lines": [ 34.795607, 35.151575, 34.83763, 34.519035 ] }, { "date": "2025-09-05", "close": 33.711829, "volume": 11174750, "typical_volume": 7554662.35, "trend": 34.462493, "fair_value": 30.703548, "relative_strength": -10.022591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.863688, "energy": 10.311752, "activity_lines": [ 34.516608, 34.824368, 34.797121, 34.465406 ] }, { "date": "2025-09-12", "close": 34.630012, "volume": 10083768, "typical_volume": 7641290.95, "trend": 34.392545, "fair_value": 30.773044, "relative_strength": -9.149722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.228731, "energy": 9.330568, "activity_lines": [ 34.529495, 34.699776, 34.834072, 34.476213 ] }, { "date": "2025-09-19", "close": 33.750489, "volume": 6583726, "typical_volume": 7455892.05, "trend": 34.321163, "fair_value": 30.853416, "relative_strength": -12.584224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.294007, "energy": 14.146263, "activity_lines": [ 34.244053, 34.460258, 34.7748, 34.43479 ] }, { "date": "2025-09-26", "close": 34.175753, "volume": 11663596, "typical_volume": 7600141.85, "trend": 34.261104, "fair_value": 30.927837, "relative_strength": -11.209623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.287746, "energy": 13.23368, "activity_lines": [ 34.144825, 34.363783, 34.747171, 34.425409 ] }, { "date": "2025-10-03", "close": 35.161592, "volume": 10361479, "typical_volume": 7747039.45, "trend": 34.253551, "fair_value": 30.990216, "relative_strength": -9.618197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.966941, "energy": 10.357315, "activity_lines": [ 34.448953, 34.469396, 34.804812, 34.483505 ] }, { "date": "2025-10-10", "close": 32.561683, "volume": 5883212, "typical_volume": 7743862.4, "trend": 34.119729, "fair_value": 31.04802, "relative_strength": -14.140153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.62636, "energy": 27.19181, "activity_lines": [ 33.874202, 34.131996, 34.601799, 34.374352 ] }, { "date": "2025-10-17", "close": 33.247904, "volume": 6164592, "typical_volume": 7692559.9, "trend": 33.980582, "fair_value": 31.094661, "relative_strength": -13.790505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.133434, "energy": 24.815388, "activity_lines": [ 33.604868, 33.93641, 34.458986, 34.318106 ] }, { "date": "2025-10-24", "close": 34.591352, "volume": 6876528, "typical_volume": 7670052.65, "trend": 33.894771, "fair_value": 31.145267, "relative_strength": -11.964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.934156, "energy": 9.358106, "activity_lines": [ 33.875491, 34.00881, 34.439748, 34.35751 ] }, { "date": "2025-10-31", "close": 38.467052, "volume": 11971328, "typical_volume": 7861669.9, "trend": 34.126038, "fair_value": 31.206722, "relative_strength": -2.830611, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.525381, "energy": 39.229141, "activity_lines": [ 35.381956, 34.78272, 34.784423, 34.652496 ] }, { "date": "2025-11-07", "close": 39.220929, "volume": 6155972, "typical_volume": 7829718.7, "trend": 34.408732, "fair_value": 31.273514, "relative_strength": 0.716023, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.652551, "energy": 74.984295, "activity_lines": [ 36.853627, 35.63606, 35.183361, 34.981199 ] }, { "date": "2025-11-14", "close": 39.31758, "volume": 4526968, "typical_volume": 7552408.85, "trend": 34.665499, "fair_value": 31.335439, "relative_strength": 0.865959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.238062, "energy": 83.557542, "activity_lines": [ 38.086892, 36.429827, 35.572496, 35.297899 ] }, { "date": "2025-11-21", "close": 38.612028, "volume": 5382802, "typical_volume": 7555969.45, "trend": 34.885439, "fair_value": 31.391616, "relative_strength": 1.057255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.06051, "energy": 81.200262, "activity_lines": [ 38.63458, 36.99339, 35.877085, 35.552513 ] }, { "date": "2025-11-28", "close": 39.44205, "volume": 3613235, "typical_volume": 7483636.5, "trend": 35.137166, "fair_value": 31.452548, "relative_strength": -0.334939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.829038, "energy": 82.64285, "activity_lines": [ 39.101334, 37.635465, 36.253543, 35.846488 ] }, { "date": "2025-12-05", "close": 40.089284, "volume": 4649956, "typical_volume": 7438976.6, "trend": 35.394626, "fair_value": 31.531034, "relative_strength": 1.004907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.532977, "energy": 79.395975, "activity_lines": [ 39.460453, 38.291736, 36.681753, 36.16598 ] }, { "date": "2025-12-12", "close": 39.618569, "volume": 4088817, "typical_volume": 7277428.45, "trend": 35.634493, "fair_value": 31.599545, "relative_strength": 0.505065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.695428, "energy": 58.739624, "activity_lines": [ 39.554518, 38.754904, 37.042956, 36.438492 ] }, { "date": "2025-12-19", "close": 37.029632, "volume": 9000087, "typical_volume": 7200169.6, "trend": 35.819508, "fair_value": 31.636133, "relative_strength": -5.986005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.604241, "energy": 44.328463, "activity_lines": [ 38.759094, 38.66632, 37.144149, 36.528501 ] }, { "date": "2025-12-26", "close": 37.588607, "volume": 2759605, "typical_volume": 6956095.35, "trend": 35.994804, "fair_value": 31.678228, "relative_strength": -5.707579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.202456, "energy": 32.191713, "activity_lines": [ 38.302526, 38.598133, 37.281765, 36.642637 ] }, { "date": "2026-01-02", "close": 38.314294, "volume": 3736179, "typical_volume": 6922343.15, "trend": 36.155307, "fair_value": 31.736568, "relative_strength": -2.712241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.456032, "energy": 24.53182, "activity_lines": [ 38.156081, 38.582967, 37.474038, 36.792281 ] }, { "date": "2026-01-09", "close": 39.187079, "volume": 8494876, "typical_volume": 7013696.5, "trend": 36.302055, "fair_value": 31.789079, "relative_strength": -1.82276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.194091, "energy": 24.695956, "activity_lines": [ 38.375748, 38.658799, 37.730877, 36.987879 ] }, { "date": "2026-01-16", "close": 40.981683, "volume": 6620533, "typical_volume": 6989600.45, "trend": 36.493803, "fair_value": 31.850322, "relative_strength": 3.133827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.485223, "energy": 44.314778, "activity_lines": [ 39.253764, 39.047831, 38.140105, 37.289791 ] }, { "date": "2026-01-23", "close": 43.570619, "volume": 4798829, "typical_volume": 6670804.4, "trend": 36.757029, "fair_value": 31.929406, "relative_strength": 9.95267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.535688, "energy": 77.964171, "activity_lines": [ 40.903884, 39.875565, 38.76731, 37.74636 ] }, { "date": "2026-01-30", "close": 43.443133, "volume": 7093837, "typical_volume": 6521307.85, "trend": 36.968324, "fair_value": 32.022603, "relative_strength": 9.102974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.304477, "energy": 89.078355, "activity_lines": [ 42.075443, 40.602792, 39.335426, 38.177721 ] }, { "date": "2026-02-06", "close": 46.00265, "volume": 6999252, "typical_volume": 6542084.15, "trend": 37.256238, "fair_value": 32.122536, "relative_strength": 15.534079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.553964, "energy": 95.184716, "activity_lines": [ 43.709872, 41.707548, 40.105339, 38.760581 ] }, { "date": "2026-02-13", "close": 47.650155, "volume": 6269952, "typical_volume": 6272401.95, "trend": 37.663503, "fair_value": 32.23122, "relative_strength": 20.867977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.687298, "energy": 96.104127, "activity_lines": [ 45.380913, 42.992566, 40.973813, 39.431156 ] }, { "date": "2026-02-20", "close": 51.249168, "volume": 10475343, "typical_volume": 6278095.15, "trend": 38.145308, "fair_value": 32.369536, "relative_strength": 27.961361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.465153, "energy": 97.397409, "activity_lines": [ 47.68742, 44.79448, 42.120887, 40.307651 ] }, { "date": "2026-02-27", "close": 53.347776, "volume": 6394437, "typical_volume": 6303656.4, "trend": 38.806928, "fair_value": 32.514743, "relative_strength": 33.141599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.750068, "energy": 97.464728, "activity_lines": [ 50.008963, 46.766493, 43.391221, 41.288455 ] }, { "date": "2026-03-06", "close": 51.513946, "volume": 9800244, "typical_volume": 6485439.0, "trend": 39.372303, "fair_value": 32.664767, "relative_strength": 30.546195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.042958, "energy": 90.201097, "activity_lines": [ 51.06742, 48.108389, 44.387923, 42.108263 ] }, { "date": "2026-03-13", "close": 51.808143, "volume": 10622980, "typical_volume": 6672761.6, "trend": 39.951995, "fair_value": 32.837377, "relative_strength": 32.749279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.883128, "energy": 85.546538, "activity_lines": [ 51.685888, 49.250588, 45.325662, 42.910575 ] }, { "date": "2026-03-20", "close": 54.740309, "volume": 14916116, "typical_volume": 6820001.0, "trend": 40.600109, "fair_value": 33.031893, "relative_strength": 42.034777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.866155, "energy": 86.659595, "activity_lines": [ 52.894712, 50.680565, 46.460671, 43.86466 ] }, { "date": "2026-03-27", "close": 57.162534, "volume": 10675174, "typical_volume": 7045961.1, "trend": 41.339594, "fair_value": 33.237581, "relative_strength": 50.610257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.907243, "energy": 75.043935, "activity_lines": [ 54.438267, 52.268161, 47.748876, 44.933203 ] }, { "date": "2026-04-03", "close": 56.986015, "volume": 8157131, "typical_volume": 7227469.25, "trend": 42.115401, "fair_value": 33.443665, "relative_strength": 44.067494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.738587, "energy": 72.10115, "activity_lines": [ 55.528758, 53.529465, 48.934833, 45.94265 ] }, { "date": "2026-04-10", "close": 58.731586, "volume": 10445747, "typical_volume": 7480616.5, "trend": 42.918786, "fair_value": 33.653247, "relative_strength": 42.039283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.769259, "energy": 73.060379, "activity_lines": [ 56.958557, 54.864229, 50.2029, 47.014662 ] }, { "date": "2026-04-17", "close": 57.476344, "volume": 12738243, "typical_volume": 7936866.9, "trend": 43.709648, "fair_value": 33.859873, "relative_strength": 32.155005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.944862, "energy": 67.452152, "activity_lines": [ 57.488766, 55.692795, 51.255612, 47.953859 ] }, { "date": "2026-04-24", "close": 62.065822, "volume": 8459591, "typical_volume": 8127348.65, "trend": 44.639317, "fair_value": 34.095352, "relative_strength": 40.705239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.7331, "energy": 73.987802, "activity_lines": [ 59.170921, 57.1472, 52.659541, 49.138128 ] }, { "date": "2026-05-01", "close": 62.467892, "volume": 5539178, "typical_volume": 8199866.7, "trend": 45.549527, "fair_value": 34.341327, "relative_strength": 39.010086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.004275, "energy": 72.501247, "activity_lines": [ 60.498731, 58.412605, 53.997111, 50.288359 ] }, { "date": "2026-05-08", "close": 58.653133, "volume": 13214144, "typical_volume": 8410569.55, "trend": 46.419242, "fair_value": 34.566864, "relative_strength": 26.678014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.856944, "energy": 65.368612, "activity_lines": [ 60.201265, 58.780441, 54.862565, 51.133753 ] }, { "date": "2026-05-15", "close": 60.575222, "volume": 6967305, "typical_volume": 8620954.55, "trend": 47.330153, "fair_value": 34.803422, "relative_strength": 29.493361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.410314, "energy": 64.955534, "activity_lines": [ 60.433354, 59.401286, 55.808105, 52.047042 ] }, { "date": "2026-05-22", "close": 61.61, "volume": 10635921, "typical_volume": 8965941.65, "trend": 48.230774, "fair_value": 35.049017, "relative_strength": 29.474923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.384965, "energy": 65.355855, "activity_lines": [ 60.88746, 60.045522, 56.742736, 52.968322 ] }, { "date": "2026-05-29", "close": 60.93, "volume": 6989876, "typical_volume": 8890691.65, "trend": 48.979539, "fair_value": 35.284742, "relative_strength": 25.265016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.084375, "energy": 58.901539, "activity_lines": [ 60.839322, 60.387907, 57.501673, 53.787627 ] }, { "date": "2026-06-05", "close": 61.44, "volume": 6345868, "typical_volume": 8876958.4, "trend": 49.720175, "fair_value": 35.518399, "relative_strength": 28.527232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.108069, "energy": 57.932385, "activity_lines": [ 61.036905, 60.710479, 58.205644, 54.591528 ] }, { "date": "2026-06-12", "close": 62.92, "volume": 5881529, "typical_volume": 8931093.4, "trend": 50.506922, "fair_value": 35.757829, "relative_strength": 29.880172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.96976, "energy": 59.320238, "activity_lines": [ 61.796348, 61.224369, 58.953147, 55.443129 ] }, { "date": "2026-06-19", "close": 57.22, "volume": 5460116, "typical_volume": 8849407.35, "trend": 51.127188, "fair_value": 35.961882, "relative_strength": 16.455704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.845517, "energy": 39.551277, "activity_lines": [ 60.371333, 60.594006, 59.065652, 55.876231 ] }, { "date": "2026-06-26", "close": 56.03, "volume": 5040951, "typical_volume": 8751492.3, "trend": 51.68012, "fair_value": 36.147282, "relative_strength": 16.19218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.833441, "energy": 25.209686, "activity_lines": [ 58.773333, 59.774762, 58.999221, 56.192542 ] }, { "date": "2026-07-03", "close": 54.13, "volume": 4177189, "typical_volume": 8646854.15, "trend": 52.148144, "fair_value": 36.319227, "relative_strength": 9.468397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.84447, "energy": 14.818807, "activity_lines": [ 56.914, 58.63636, 58.704087, 56.350598 ] }, { "date": "2026-07-10", "close": 55.57, "volume": 5623299, "typical_volume": 8404251.95, "trend": 52.679858, "fair_value": 36.490771, "relative_strength": 10.449845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.336254, "energy": 22.998237, "activity_lines": [ 55.988, 57.904065, 58.51524, 56.571363 ] }, { "date": "2026-07-17", "close": 57.16, "volume": 4716459, "typical_volume": 8320353.05, "trend": 53.35087, "fair_value": 36.664791, "relative_strength": 14.736129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.051058, "energy": 21.952525, "activity_lines": [ 55.983333, 57.586277, 58.457246, 56.860405 ] }, { "date": "2026-07-24", "close": 57.67, "volume": 5233589, "typical_volume": 8092020.3, "trend": 54.02025, "fair_value": 36.841558, "relative_strength": 15.789949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.102419, "energy": 16.25983, "activity_lines": [ 56.532667, 57.388364, 58.42967, 57.139058 ] }, { "date": "2026-07-31", "close": 57.33, "volume": 5014517, "typical_volume": 7811597.15, "trend": 54.654107, "fair_value": 37.018931, "relative_strength": 13.140412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.010974, "energy": 8.638836, "activity_lines": [ 56.938667, 57.181455, 58.340399, 57.352591 ] }, { "date": "2026-08-07", "close": 53.04, "volume": 9330621, "typical_volume": 7532322.4, "trend": 55.115871, "fair_value": 37.163234, "relative_strength": 0.730312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.878517, "energy": 13.845015, "activity_lines": [ 55.828, 56.272364, 57.816261, 57.248455 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }