{ "ticker": { "uuid": "94fad3be-7f52-439b-a576-93231aae0beb", "symbol": "ADI", "name": "Analog Devices, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.526, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.256, "architecture_energy": 16.662, "architecture_maturity": 64.389, "architecture_confidence": 81.155, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.38, "rotation_up": 16.16, "upward_expansion": 45.7, "deceleration": 87.61, "rotation_down": 41.29, "downward_expansion": 30.7 }, "activity_lines": [ 329.066665, 335.690909, 340.07428, 329.786936 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 338.25, "trend_reference": 313.817665, "distance_from_trend": 0.077855, "trend_direction": "Improving", "fair_value": 214.067649, "distance_from_fair_value": 0.580108, "fair_value_direction": "Weakening", "relative_strength": 3.257511, "relative_strength_direction": "Weakening", "price_momentum": 0.246809, "excess_performance": 0.072562, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077855, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.142645, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.580108, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.192281, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032575, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.255138, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.246809, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.040984, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.040984, "dry_up": 0.455665, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.065851, "annualized_volatility": 0.332511, "from_high_reference": -0.107049, "from_low_reference": 0.790154 }, "levels": { "trend_reference": 313.817665, "fair_value_reference": 214.067649, "structural_low": 263.674957, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.005728, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008946, "regime_survival": 0.5, "best_return": 0.241586, "worst_return": -0.08808, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.034547, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.033044, "regime_survival": 0.4, "best_return": 0.37793, "worst_return": -0.076939, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.028004, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.129795, "regime_survival": 0.0, "best_return": 0.430108, "worst_return": -0.077917, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.080804, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.115365, "regime_survival": 0.25, "best_return": 0.783071, "worst_return": -0.042964, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-02-14", "tenure": "Established", "return": -0.002106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.055459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.06101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.013402, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.267358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.00162, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.058255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.129217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.074398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.154629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": 0.123781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.136984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.009409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.039011, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 152.942291, "volume": 0, "typical_volume": 7.3, "trend": 161.456892, "fair_value": 135.045778, "relative_strength": 0.463056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.816501, "energy": 18.318545, "activity_lines": [ 159.289955, 161.739, 161.649437, 161.789757 ] }, { "date": "2023-08-25", "close": 155.935608, "volume": 0, "typical_volume": 7.3, "trend": 161.755686, "fair_value": 135.470808, "relative_strength": 3.088926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.861127, "energy": 43.610738, "activity_lines": [ 157.389468, 160.463946, 161.152722, 161.433545 ] }, { "date": "2023-09-01", "close": 160.320419, "volume": 0, "typical_volume": 7.3, "trend": 161.865132, "fair_value": 135.935018, "relative_strength": 3.531763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.402293, "energy": 48.585457, "activity_lines": [ 157.501727, 160.138169, 161.107375, 161.340947 ] }, { "date": "2023-09-08", "close": 158.696671, "volume": 0, "typical_volume": 7.3, "trend": 161.948047, "fair_value": 136.393605, "relative_strength": 3.295929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.826999, "energy": 49.241995, "activity_lines": [ 157.78451, 159.532466, 160.918248, 161.13653 ] }, { "date": "2023-09-15", "close": 159.79509, "volume": 0, "typical_volume": 7.3, "trend": 161.592847, "fair_value": 136.859406, "relative_strength": 2.611596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.192157, "energy": 28.658526, "activity_lines": [ 158.635793, 159.3147, 160.842647, 160.99763 ] }, { "date": "2023-09-22", "close": 157.837036, "volume": 0, "typical_volume": 7.3, "trend": 161.41513, "fair_value": 137.312656, "relative_strength": 2.111559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.858451, "energy": 22.397177, "activity_lines": [ 158.735467, 158.787372, 160.536306, 160.755319 ] }, { "date": "2023-09-29", "close": 158.839951, "volume": 0, "typical_volume": 7.3, "trend": 161.258867, "fair_value": 137.757284, "relative_strength": 2.475767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.979955, "energy": 17.981277, "activity_lines": [ 158.843129, 158.562451, 160.320708, 160.589179 ] }, { "date": "2023-10-06", "close": 156.213333, "volume": 0, "typical_volume": 7.3, "trend": 160.994884, "fair_value": 138.154225, "relative_strength": 2.373899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.212918, "energy": 27.225907, "activity_lines": [ 157.881629, 157.957468, 159.847883, 160.26366 ] }, { "date": "2023-10-13", "close": 156.452133, "volume": 0, "typical_volume": 0.0, "trend": 160.721214, "fair_value": 138.543471, "relative_strength": 1.606189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.250011, "energy": 35.970296, "activity_lines": [ 157.273534, 157.664698, 159.450052, 159.97058 ] }, { "date": "2023-10-20", "close": 150.769043, "volume": 0, "typical_volume": 0.0, "trend": 160.269452, "fair_value": 138.905513, "relative_strength": 1.554235, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.881712, "energy": 60.58188, "activity_lines": [ 154.920712, 156.434637, 158.501543, 159.328504 ] }, { "date": "2023-10-27", "close": 146.184341, "volume": 0, "typical_volume": 0.0, "trend": 159.468863, "fair_value": 139.258232, "relative_strength": -1.22513, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.181007, "energy": 77.874383, "activity_lines": [ 151.641393, 154.508125, 157.162039, 158.419787 ] }, { "date": "2023-11-03", "close": 149.288544, "volume": 0, "typical_volume": 0.0, "trend": 159.010922, "fair_value": 139.573303, "relative_strength": -4.491857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.186043, "energy": 75.757236, "activity_lines": [ 150.173654, 153.268886, 156.187006, 157.762992 ] }, { "date": "2023-11-10", "close": 151.819687, "volume": 0, "typical_volume": 0.0, "trend": 158.651533, "fair_value": 139.881303, "relative_strength": -3.455958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.176267, "energy": 73.724073, "activity_lines": [ 150.18639, 152.610709, 155.524508, 157.299042 ] }, { "date": "2023-11-17", "close": 159.747345, "volume": 0, "typical_volume": 0.0, "trend": 158.62415, "fair_value": 140.241389, "relative_strength": -0.732259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.637751, "energy": 35.628369, "activity_lines": [ 153.134589, 153.548484, 155.661511, 157.369739 ] }, { "date": "2023-11-24", "close": 159.890579, "volume": 120, "typical_volume": 6.0, "trend": 158.937143, "fair_value": 140.59928, "relative_strength": -0.122894, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.824239, "energy": 15.314511, "activity_lines": [ 155.910851, 154.493199, 155.856449, 157.451444 ] }, { "date": "2023-12-01", "close": 161.393829, "volume": 0, "typical_volume": 6.0, "trend": 159.089114, "fair_value": 140.954539, "relative_strength": -1.183415, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.045248, "energy": 21.234123, "activity_lines": [ 158.580094, 155.709495, 156.206264, 157.60994 ] }, { "date": "2023-12-08", "close": 164.226151, "volume": 0, "typical_volume": 6.0, "trend": 159.318166, "fair_value": 141.332011, "relative_strength": 0.332525, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.583685, "energy": 39.235721, "activity_lines": [ 161.179479, 157.37609, 156.840331, 157.941362 ] }, { "date": "2023-12-15", "close": 178.003677, "volume": 0, "typical_volume": 6.0, "trend": 159.678745, "fair_value": 141.789569, "relative_strength": 6.959525, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.709693, "energy": 74.121842, "activity_lines": [ 167.375532, 161.449759, 158.786432, 159.146879 ] }, { "date": "2023-12-22", "close": 172.483047, "volume": 0, "typical_volume": 6.0, "trend": 160.279137, "fair_value": 142.206869, "relative_strength": 2.352867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.606932, "energy": 75.244277, "activity_lines": [ 169.985776, 164.123489, 160.173394, 159.972963 ] }, { "date": "2023-12-29", "close": 173.251129, "volume": 0, "typical_volume": 6.0, "trend": 160.709034, "fair_value": 142.637441, "relative_strength": 1.807686, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.752627, "energy": 86.294286, "activity_lines": [ 172.003, 166.645399, 161.582311, 160.809866 ] }, { "date": "2024-01-05", "close": 163.266052, "volume": 0, "typical_volume": 6.0, "trend": 160.796591, "fair_value": 142.930496, "relative_strength": -4.05161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.658873, "energy": 74.498223, "activity_lines": [ 169.801161, 166.943075, 161.969126, 160.974835 ] }, { "date": "2024-01-12", "close": 164.562164, "volume": 0, "typical_volume": 6.0, "trend": 160.805405, "fair_value": 143.22989, "relative_strength": -2.540242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.465007, "energy": 43.842068, "activity_lines": [ 167.906546, 167.165831, 162.430219, 161.217775 ] }, { "date": "2024-01-19", "close": 170.3228, "volume": 0, "typical_volume": 6.0, "trend": 161.110767, "fair_value": 143.57363, "relative_strength": 2.183623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.002593, "energy": 36.970349, "activity_lines": [ 167.909741, 168.158274, 163.398866, 161.8318 ] }, { "date": "2024-01-26", "close": 172.771118, "volume": 1, "typical_volume": 6.05, "trend": 161.234837, "fair_value": 143.97295, "relative_strength": 0.069318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.490671, "energy": 35.879707, "activity_lines": [ 169.241101, 169.259445, 164.553055, 162.584081 ] }, { "date": "2024-02-02", "close": 170.850891, "volume": 0, "typical_volume": 6.05, "trend": 161.518208, "fair_value": 144.348135, "relative_strength": -0.739258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.691576, "energy": 41.782414, "activity_lines": [ 169.91318, 169.774688, 165.457344, 163.204472 ] }, { "date": "2024-02-09", "close": 172.771118, "volume": 0, "typical_volume": 6.05, "trend": 161.795903, "fair_value": 144.68983, "relative_strength": 2.582027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.453178, "energy": 53.226589, "activity_lines": [ 171.385351, 170.439785, 166.491866, 163.930466 ] }, { "date": "2024-02-16", "close": 168.690628, "volume": 0, "typical_volume": 6.05, "trend": 161.9455, "fair_value": 144.986818, "relative_strength": -1.274006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.210207, "energy": 44.449879, "activity_lines": [ 170.863688, 170.156114, 167.066655, 164.375287 ] }, { "date": "2024-02-23", "close": 169.1707, "volume": 112, "typical_volume": 11.65, "trend": 161.884622, "fair_value": 145.329775, "relative_strength": -0.458485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.186938, "energy": 34.300851, "activity_lines": [ 170.226818, 169.878557, 167.640257, 164.841429 ] }, { "date": "2024-03-01", "close": 172.147018, "volume": 0, "typical_volume": 11.65, "trend": 162.231787, "fair_value": 145.726197, "relative_strength": 1.296007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.549697, "energy": 34.635455, "activity_lines": [ 170.65886, 170.302749, 168.435615, 165.503519 ] }, { "date": "2024-03-08", "close": 173.710434, "volume": 0, "typical_volume": 11.65, "trend": 162.745094, "fair_value": 146.113642, "relative_strength": 2.069612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.986813, "energy": 34.582398, "activity_lines": [ 171.653648, 171.017308, 169.305134, 166.244077 ] }, { "date": "2024-03-15", "close": 171.201263, "volume": 0, "typical_volume": 11.65, "trend": 163.353727, "fair_value": 146.466584, "relative_strength": -0.241302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.120781, "energy": 33.548566, "activity_lines": [ 171.621409, 171.267302, 169.826438, 166.789636 ] }, { "date": "2024-03-22", "close": 173.951691, "volume": 0, "typical_volume": 11.65, "trend": 163.954263, "fair_value": 146.819557, "relative_strength": -1.049969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.299514, "energy": 40.274484, "activity_lines": [ 172.610636, 171.873098, 170.490561, 167.473376 ] }, { "date": "2024-03-29", "close": 176.702103, "volume": 0, "typical_volume": 11.65, "trend": 164.500319, "fair_value": 147.164632, "relative_strength": -0.403396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.127045, "energy": 48.195536, "activity_lines": [ 174.16593, 172.80825, 171.299183, 168.295817 ] }, { "date": "2024-04-05", "close": 172.783966, "volume": 0, "typical_volume": 11.65, "trend": 164.969895, "fair_value": 147.484125, "relative_strength": -3.358207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.479255, "energy": 37.592699, "activity_lines": [ 173.913085, 172.915027, 171.616162, 168.830246 ] }, { "date": "2024-04-12", "close": 176.721405, "volume": 0, "typical_volume": 5.65, "trend": 165.534106, "fair_value": 147.838882, "relative_strength": -0.820675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.660272, "energy": 41.531586, "activity_lines": [ 174.930256, 173.737467, 172.246056, 169.588408 ] }, { "date": "2024-04-19", "close": 171.780289, "volume": 102, "typical_volume": 10.75, "trend": 165.998881, "fair_value": 148.171641, "relative_strength": -3.079063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.948669, "energy": 31.970938, "activity_lines": [ 174.099657, 173.554787, 172.325221, 169.991387 ] }, { "date": "2024-04-26", "close": 181.546692, "volume": 12, "typical_volume": 11.35, "trend": 166.755772, "fair_value": 148.587287, "relative_strength": 1.910612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.108998, "energy": 41.13401, "activity_lines": [ 176.485924, 175.165831, 173.28506, 170.994472 ] }, { "date": "2024-05-03", "close": 179.520065, "volume": 0, "typical_volume": 11.35, "trend": 167.532663, "fair_value": 148.980966, "relative_strength": -0.471691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.820291, "energy": 40.775618, "activity_lines": [ 177.690316, 176.17465, 173.969408, 171.817975 ] }, { "date": "2024-05-10", "close": 185.194611, "volume": 0, "typical_volume": 11.35, "trend": 168.490746, "fair_value": 149.451586, "relative_strength": -0.014914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.92754, "energy": 59.349884, "activity_lines": [ 180.598358, 178.027036, 175.186968, 172.957455 ] }, { "date": "2024-05-17", "close": 190.676132, "volume": 0, "typical_volume": 11.35, "trend": 169.820982, "fair_value": 149.912465, "relative_strength": 1.268817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.307388, "energy": 80.071414, "activity_lines": [ 184.506198, 180.638832, 176.866047, 174.38877 ] }, { "date": "2024-05-24", "close": 210.575638, "volume": 57, "typical_volume": 14.2, "trend": 171.967359, "fair_value": 150.471052, "relative_strength": 11.67266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.210466, "energy": 93.09868, "activity_lines": [ 194.116892, 186.560253, 180.35734, 177.018103 ] }, { "date": "2024-05-31", "close": 203.241196, "volume": 0, "typical_volume": 14.2, "trend": 173.765781, "fair_value": 150.976998, "relative_strength": 9.332483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.792841, "energy": 91.709012, "activity_lines": [ 198.696414, 190.432242, 182.924832, 179.03577 ] }, { "date": "2024-06-07", "close": 211.208771, "volume": 0, "typical_volume": 14.2, "trend": 175.745417, "fair_value": 151.522067, "relative_strength": 14.239333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.650432, "energy": 94.111469, "activity_lines": [ 204.485495, 195.220344, 186.066954, 181.451447 ] }, { "date": "2024-06-14", "close": 210.578735, "volume": 9, "typical_volume": 14.6, "trend": 177.439796, "fair_value": 152.068839, "relative_strength": 17.544709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.503654, "energy": 90.97147, "activity_lines": [ 207.951984, 199.2665, 188.954378, 183.698757 ] }, { "date": "2024-06-21", "close": 209.173248, "volume": 0, "typical_volume": 14.6, "trend": 179.082552, "fair_value": 152.579769, "relative_strength": 14.662619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.758596, "energy": 84.841188, "activity_lines": [ 209.257702, 202.369935, 191.527909, 185.746077 ] }, { "date": "2024-06-28", "close": 207.767792, "volume": 0, "typical_volume": 14.6, "trend": 180.628351, "fair_value": 153.069739, "relative_strength": 13.157853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.077244, "energy": 75.049392, "activity_lines": [ 208.861793, 204.6278, 193.7851, 187.596738 ] }, { "date": "2024-07-05", "close": 205.199142, "volume": 0, "typical_volume": 14.6, "trend": 181.994117, "fair_value": 153.566208, "relative_strength": 8.639652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.29974, "energy": 61.555611, "activity_lines": [ 207.796858, 205.764319, 195.631007, 189.18195 ] }, { "date": "2024-07-12", "close": 212.468887, "volume": 0, "typical_volume": 9.0, "trend": 183.142958, "fair_value": 154.12451, "relative_strength": 12.331687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.921535, "energy": 62.122684, "activity_lines": [ 209.024641, 207.792565, 197.995421, 191.148064 ] }, { "date": "2024-07-19", "close": 206.653107, "volume": 0, "typical_volume": 9.0, "trend": 184.281959, "fair_value": 154.633698, "relative_strength": 10.069791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.089659, "energy": 51.42818, "activity_lines": [ 208.229823, 208.164327, 199.599769, 192.664848 ] }, { "date": "2024-07-26", "close": 199.868042, "volume": 0, "typical_volume": 9.0, "trend": 185.16919, "fair_value": 155.094001, "relative_strength": 6.408303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.132495, "energy": 38.638681, "activity_lines": [ 205.435025, 206.912286, 200.393605, 193.670402 ] }, { "date": "2024-08-02", "close": 187.150925, "volume": 10, "typical_volume": 9.5, "trend": 185.965352, "fair_value": 155.439274, "relative_strength": 3.624726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.028648, "energy": 17.003153, "activity_lines": [ 199.021535, 203.180917, 199.851728, 193.798255 ] }, { "date": "2024-08-09", "close": 186.763229, "volume": 53, "typical_volume": 12.15, "trend": 186.705388, "fair_value": 155.789443, "relative_strength": 2.329747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.712956, "energy": 19.739155, "activity_lines": [ 193.853271, 199.804962, 199.196976, 193.849731 ] }, { "date": "2024-08-16", "close": 195.748581, "volume": 48, "typical_volume": 14.55, "trend": 187.552914, "fair_value": 156.210451, "relative_strength": 5.114272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.449328, "energy": 22.750639, "activity_lines": [ 192.909186, 198.362306, 199.336965, 194.433163 ] }, { "date": "2024-08-23", "close": 196.717865, "volume": 48, "typical_volume": 16.95, "trend": 188.351139, "fair_value": 156.624802, "relative_strength": 3.732451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.50091, "energy": 22.499038, "activity_lines": [ 193.402882, 197.376978, 199.478569, 195.02445 ] }, { "date": "2024-08-30", "close": 204.13295, "volume": 0, "typical_volume": 16.95, "trend": 189.460541, "fair_value": 157.128724, "relative_strength": 6.314112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.497087, "energy": 15.827591, "activity_lines": [ 197.030622, 197.991863, 200.2124, 196.042632 ] }, { "date": "2024-09-06", "close": 188.303085, "volume": 0, "typical_volume": 11.85, "trend": 189.978273, "fair_value": 157.48725, "relative_strength": 2.058684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.628183, "energy": 5.35342, "activity_lines": [ 195.097414, 195.820233, 199.308095, 195.967957 ] }, { "date": "2024-09-13", "close": 197.532303, "volume": 0, "typical_volume": 11.25, "trend": 190.939662, "fair_value": 157.89587, "relative_strength": 6.24237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.283911, "energy": 12.891026, "activity_lines": [ 196.163801, 195.680546, 199.204082, 196.455314 ] }, { "date": "2024-09-20", "close": 196.704803, "volume": 0, "typical_volume": 11.25, "trend": 191.857466, "fair_value": 158.262799, "relative_strength": 5.251797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.421145, "energy": 12.993214, "activity_lines": [ 196.236416, 195.529801, 198.945138, 196.827259 ] }, { "date": "2024-09-27", "close": 203.71431, "volume": 0, "typical_volume": 11.25, "trend": 192.909709, "fair_value": 158.719291, "relative_strength": 7.806207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.137564, "energy": 15.657114, "activity_lines": [ 198.581786, 196.940132, 199.271934, 197.592216 ] }, { "date": "2024-10-04", "close": 201.475159, "volume": 0, "typical_volume": 11.25, "trend": 193.835199, "fair_value": 159.156365, "relative_strength": 7.532155, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.473049, "energy": 20.003649, "activity_lines": [ 199.714342, 197.996778, 199.297289, 198.144826 ] }, { "date": "2024-10-11", "close": 207.024368, "volume": 0, "typical_volume": 8.4, "trend": 195.029303, "fair_value": 159.615116, "relative_strength": 10.016301, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.686527, "energy": 31.161479, "activity_lines": [ 202.873821, 200.03315, 199.799715, 198.99574 ] }, { "date": "2024-10-18", "close": 205.41803, "volume": 0, "typical_volume": 8.4, "trend": 196.078181, "fair_value": 160.029186, "relative_strength": 8.50307, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.480629, "energy": 36.440246, "activity_lines": [ 204.249768, 201.416125, 200.166068, 199.66598 ] }, { "date": "2024-10-25", "close": 210.431778, "volume": 0, "typical_volume": 8.4, "trend": 197.202503, "fair_value": 160.497062, "relative_strength": 12.098412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.600626, "energy": 51.257352, "activity_lines": [ 206.771249, 203.371513, 200.999555, 200.592019 ] }, { "date": "2024-11-01", "close": 202.935471, "volume": 0, "typical_volume": 7.95, "trend": 198.207554, "fair_value": 160.856829, "relative_strength": 9.348763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.965659, "energy": 45.794552, "activity_lines": [ 205.87883, 203.696969, 201.122808, 200.961888 ] }, { "date": "2024-11-08", "close": 205.564072, "volume": 0, "typical_volume": 7.95, "trend": 199.168976, "fair_value": 161.221671, "relative_strength": 9.670893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.180564, "energy": 33.683729, "activity_lines": [ 205.914534, 204.387304, 201.5328, 201.436502 ] }, { "date": "2024-11-15", "close": 191.671555, "volume": 5, "typical_volume": 8.2, "trend": 199.832018, "fair_value": 161.468961, "relative_strength": 1.905056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.60187, "energy": 3.394039, "activity_lines": [ 201.046804, 202.525707, 200.636882, 200.952797 ] }, { "date": "2024-11-22", "close": 199.430725, "volume": 0, "typical_volume": 8.2, "trend": 200.428153, "fair_value": 161.825103, "relative_strength": 6.444024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.28511, "energy": 8.68222, "activity_lines": [ 199.788985, 202.013624, 200.556581, 200.926908 ] }, { "date": "2024-11-29", "close": 203.032852, "volume": 0, "typical_volume": 8.2, "trend": 201.211912, "fair_value": 162.182141, "relative_strength": 7.823613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.173417, "energy": 9.885524, "activity_lines": [ 200.131029, 202.121956, 200.846809, 201.094953 ] }, { "date": "2024-12-06", "close": 199.333374, "volume": 0, "typical_volume": 8.2, "trend": 201.683204, "fair_value": 162.50766, "relative_strength": 4.313995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.7104, "energy": 21.002689, "activity_lines": [ 199.733176, 201.4426, 200.829639, 200.973757 ] }, { "date": "2024-12-13", "close": 201.895569, "volume": 1, "typical_volume": 8.25, "trend": 202.057185, "fair_value": 162.903052, "relative_strength": 3.702055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.691823, "energy": 8.384547, "activity_lines": [ 200.429527, 201.308751, 201.091343, 200.987458 ] }, { "date": "2024-12-20", "close": 198.326096, "volume": 0, "typical_volume": 7.75, "trend": 201.648867, "fair_value": 163.265275, "relative_strength": 3.349972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.40295, "energy": 13.755054, "activity_lines": [ 200.18062, 200.518263, 201.003442, 200.746742 ] }, { "date": "2024-12-27", "close": 203.264694, "volume": 0, "typical_volume": 5.1, "trend": 201.649651, "fair_value": 163.647213, "relative_strength": 4.520355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.517806, "energy": 5.299693, "activity_lines": [ 201.134277, 200.783852, 201.33267, 200.850989 ] }, { "date": "2025-01-03", "close": 202.384521, "volume": 0, "typical_volume": 2.7, "trend": 201.355509, "fair_value": 164.068088, "relative_strength": 3.196781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.707815, "energy": 4.16561, "activity_lines": [ 201.538945, 200.928562, 201.499492, 200.8984 ] }, { "date": "2025-01-10", "close": 204.878281, "volume": 0, "typical_volume": 0.3, "trend": 201.165494, "fair_value": 164.497618, "relative_strength": 4.162818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.236503, "energy": 12.982601, "activity_lines": [ 202.818089, 201.672996, 201.872216, 201.125676 ] }, { "date": "2025-01-17", "close": 207.665421, "volume": 1, "typical_volume": 0.35, "trend": 201.115233, "fair_value": 164.985218, "relative_strength": 1.831954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.500176, "energy": 40.83355, "activity_lines": [ 204.656618, 202.888859, 202.471523, 201.545026 ] }, { "date": "2025-01-24", "close": 205.465057, "volume": 10, "typical_volume": 0.85, "trend": 201.038475, "fair_value": 165.4813, "relative_strength": -1.06377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.971656, "energy": 42.293271, "activity_lines": [ 205.377037, 203.66645, 202.84445, 201.82566 ] }, { "date": "2025-01-31", "close": 202.824615, "volume": 182, "typical_volume": 9.95, "trend": 200.959324, "fair_value": 165.966249, "relative_strength": -2.917549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.016687, "energy": 38.099378, "activity_lines": [ 204.741377, 203.713169, 202.884183, 201.940894 ] }, { "date": "2025-02-07", "close": 194.649017, "volume": 122, "typical_volume": 16.05, "trend": 200.365329, "fair_value": 166.378452, "relative_strength": -7.151072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.522233, "energy": 5.781977, "activity_lines": [ 201.409856, 202.211709, 202.120086, 201.533778 ] }, { "date": "2025-02-14", "close": 199.010635, "volume": 0, "typical_volume": 16.05, "trend": 200.110579, "fair_value": 166.822043, "relative_strength": -9.797485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.734677, "energy": 10.69195, "activity_lines": [ 200.047908, 201.655703, 201.78117, 201.446378 ] }, { "date": "2025-02-21", "close": 226.588531, "volume": 147, "typical_volume": 23.4, "trend": 201.001262, "fair_value": 167.425333, "relative_strength": 3.370419, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.504998, "energy": 43.119216, "activity_lines": [ 208.269769, 206.119729, 204.091119, 203.154633 ] }, { "date": "2025-02-28", "close": 214.022049, "volume": 0, "typical_volume": 23.4, "trend": 201.896967, "fair_value": 167.94355, "relative_strength": -4.718514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.081959, "energy": 51.716743, "activity_lines": [ 211.041262, 207.849976, 205.084673, 203.994684 ] }, { "date": "2025-03-07", "close": 200.307953, "volume": 11, "typical_volume": 23.95, "trend": 202.348457, "fair_value": 168.406312, "relative_strength": -13.64601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.652666, "energy": 42.436137, "activity_lines": [ 208.670923, 206.801371, 204.7388, 203.892167 ] }, { "date": "2025-03-14", "close": 188.087097, "volume": 0, "typical_volume": 23.95, "trend": 202.093075, "fair_value": 168.750433, "relative_strength": -18.862711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.109805, "energy": 6.944162, "activity_lines": [ 202.394743, 203.584551, 203.25337, 202.972079 ] }, { "date": "2025-03-21", "close": 186.181274, "volume": 1, "typical_volume": 24.0, "trend": 201.741855, "fair_value": 169.055469, "relative_strength": -18.78933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.930243, "energy": 34.103101, "activity_lines": [ 195.92075, 200.281171, 201.692836, 201.945511 ] }, { "date": "2025-03-28", "close": 183.68602, "volume": 50, "typical_volume": 26.5, "trend": 201.060291, "fair_value": 169.348909, "relative_strength": -18.09637, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.198756, "energy": 62.614483, "activity_lines": [ 189.470296, 196.864053, 199.974441, 200.780619 ] }, { "date": "2025-04-04", "close": 153.173218, "volume": 4, "typical_volume": 26.45, "trend": 199.889295, "fair_value": 169.457097, "relative_strength": -23.992616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.75429, "energy": 88.435005, "activity_lines": [ 175.709076, 188.335143, 195.454246, 197.69113 ] }, { "date": "2025-04-11", "close": 149.892044, "volume": 54, "typical_volume": 29.15, "trend": 198.301286, "fair_value": 169.539258, "relative_strength": -24.433428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.300187, "energy": 89.865371, "activity_lines": [ 164.91072, 180.160416, 190.804884, 194.465501 ] }, { "date": "2025-04-18", "close": 151.621017, "volume": 26, "typical_volume": 30.45, "trend": 196.798493, "fair_value": 169.634643, "relative_strength": -27.205127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.11457, "energy": 89.269298, "activity_lines": [ 158.049749, 173.262459, 186.556084, 191.453871 ] }, { "date": "2025-04-25", "close": 167.437408, "volume": 0, "typical_volume": 30.45, "trend": 195.589263, "fair_value": 169.817267, "relative_strength": -22.211728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.685041, "energy": 80.982586, "activity_lines": [ 158.89198, 170.022536, 184.058425, 189.559607 ] }, { "date": "2025-05-02", "close": 171.700943, "volume": 0, "typical_volume": 30.4, "trend": 194.596789, "fair_value": 170.030313, "relative_strength": -21.124752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.292554, "energy": 54.812995, "activity_lines": [ 162.40498, 168.13186, 182.118703, 188.018425 ] }, { "date": "2025-05-09", "close": 181.328293, "volume": 0, "typical_volume": 30.4, "trend": 193.740254, "fair_value": 170.292233, "relative_strength": -20.147832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.07401, "energy": 35.801574, "activity_lines": [ 169.926103, 168.989567, 181.239655, 187.162393 ] }, { "date": "2025-05-16", "close": 199.767639, "volume": 54, "typical_volume": 33.1, "trend": 193.551907, "fair_value": 170.669025, "relative_strength": -14.369868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.61529, "energy": 19.353337, "activity_lines": [ 181.716669, 173.794315, 182.197677, 187.551257 ] }, { "date": "2025-05-23", "close": 178.125732, "volume": 44, "typical_volume": 35.3, "trend": 192.475039, "fair_value": 170.896126, "relative_strength": -22.255452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.470358, "energy": 25.356205, "activity_lines": [ 182.968226, 174.673994, 181.111218, 186.55602 ] }, { "date": "2025-05-30", "close": 185.886566, "volume": 0, "typical_volume": 35.3, "trend": 191.906742, "fair_value": 171.166167, "relative_strength": -19.271372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.556552, "energy": 24.437529, "activity_lines": [ 185.039747, 177.14585, 180.879405, 186.130957 ] }, { "date": "2025-06-06", "close": 194.125305, "volume": 0, "typical_volume": 35.25, "trend": 191.52545, "fair_value": 171.517694, "relative_strength": -15.674456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.465184, "energy": 19.783452, "activity_lines": [ 188.62757, 181.121017, 181.522669, 186.27409 ] }, { "date": "2025-06-13", "close": 195.093155, "volume": 0, "typical_volume": 34.75, "trend": 191.639503, "fair_value": 171.945202, "relative_strength": -12.94838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.297563, "energy": 13.778927, "activity_lines": [ 191.043053, 185.082351, 182.322587, 186.504265 ] }, { "date": "2025-06-20", "close": 195.40921, "volume": 108, "typical_volume": 31.05, "trend": 191.505453, "fair_value": 172.359562, "relative_strength": -11.963684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.729123, "energy": 23.690324, "activity_lines": [ 192.64623, 188.338969, 183.201995, 186.747471 ] }, { "date": "2025-06-27", "close": 200.386765, "volume": 0, "typical_volume": 24.95, "trend": 191.41725, "fair_value": 172.828052, "relative_strength": -11.033937, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.611444, "energy": 38.566771, "activity_lines": [ 196.199154, 191.673013, 184.590767, 187.320459 ] }, { "date": "2025-07-04", "close": 204.633514, "volume": 0, "typical_volume": 24.95, "trend": 191.593921, "fair_value": 173.258529, "relative_strength": -8.132728, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.855492, "energy": 51.524666, "activity_lines": [ 199.683592, 194.892542, 186.356669, 188.173122 ] }, { "date": "2025-07-11", "close": 206.263092, "volume": 0, "typical_volume": 17.6, "trend": 191.739505, "fair_value": 173.654051, "relative_strength": -9.053076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.757493, "energy": 60.258044, "activity_lines": [ 202.461426, 197.732066, 188.250993, 189.11952 ] }, { "date": "2025-07-18", "close": 205.226089, "volume": 0, "typical_volume": 17.6, "trend": 191.969505, "fair_value": 174.014847, "relative_strength": -9.193128, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.738541, "energy": 62.192911, "activity_lines": [ 204.084406, 199.754641, 190.143343, 189.989622 ] }, { "date": "2025-07-25", "close": 191.280975, "volume": 100, "typical_volume": 22.05, "trend": 191.570048, "fair_value": 174.245032, "relative_strength": -16.626426, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.049206, "energy": 41.266838, "activity_lines": [ 200.383487, 198.807235, 190.749473, 189.945201 ] }, { "date": "2025-08-01", "close": 188.713196, "volume": 0, "typical_volume": 22.05, "trend": 191.114337, "fair_value": 174.422196, "relative_strength": -15.212569, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.397078, "energy": 14.36559, "activity_lines": [ 196.101856, 197.547263, 191.154037, 189.760888 ] }, { "date": "2025-08-08", "close": 189.70079, "volume": 50, "typical_volume": 24.5, "trend": 190.608421, "fair_value": 174.597327, "relative_strength": -19.148726, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.565501, "energy": 12.848225, "activity_lines": [ 192.927662, 196.274355, 191.649677, 189.669691 ] }, { "date": "2025-08-15", "close": 197.364685, "volume": 10, "typical_volume": 22.5, "trend": 190.265063, "fair_value": 174.867346, "relative_strength": -17.636019, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.909125, "energy": 16.283125, "activity_lines": [ 193.303614, 196.325532, 192.858452, 190.105579 ] }, { "date": "2025-08-22", "close": 214.213364, "volume": 192, "typical_volume": 31.9, "trend": 190.556673, "fair_value": 175.264606, "relative_strength": -9.184768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.212773, "energy": 38.8264, "activity_lines": [ 199.88902, 199.381208, 195.606726, 191.650631 ] }, { "date": "2025-08-29", "close": 213.373901, "volume": 0, "typical_volume": 29.2, "trend": 190.908316, "fair_value": 175.719143, "relative_strength": -5.857626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.828636, "energy": 72.593472, "activity_lines": [ 205.595453, 201.936614, 197.984385, 193.12271 ] }, { "date": "2025-09-05", "close": 208.353561, "volume": 25, "typical_volume": 29.15, "trend": 191.365134, "fair_value": 176.129856, "relative_strength": -7.474733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.465268, "energy": 75.667025, "activity_lines": [ 208.155577, 203.2526, 199.581621, 194.24821 ] }, { "date": "2025-09-12", "close": 208.303955, "volume": 0, "typical_volume": 29.15, "trend": 191.674911, "fair_value": 176.586945, "relative_strength": -8.138319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.107047, "energy": 78.730094, "activity_lines": [ 209.389809, 204.414716, 200.903978, 195.341037 ] }, { "date": "2025-09-19", "close": 206.27002, "volume": 0, "typical_volume": 29.15, "trend": 190.997628, "fair_value": 177.034838, "relative_strength": -8.300786, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.435362, "energy": 69.069325, "activity_lines": [ 208.705851, 205.140291, 201.838024, 196.282657 ] }, { "date": "2025-09-26", "close": 210.585938, "volume": 0, "typical_volume": 29.15, "trend": 190.883091, "fair_value": 177.513397, "relative_strength": -6.503476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.976312, "energy": 47.599891, "activity_lines": [ 208.866844, 206.650451, 203.018495, 197.546419 ] }, { "date": "2025-10-03", "close": 207.212601, "volume": 0, "typical_volume": 26.45, "trend": 191.113246, "fair_value": 177.940803, "relative_strength": -9.543636, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.562888, "energy": 39.512559, "activity_lines": [ 208.145219, 207.449826, 203.738374, 198.599935 ] }, { "date": "2025-10-10", "close": 197.499329, "volume": 48, "typical_volume": 26.65, "trend": 191.426987, "fair_value": 178.343996, "relative_strength": -11.59183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.014117, "energy": 21.182937, "activity_lines": [ 204.596591, 206.193486, 203.497727, 199.011941 ] }, { "date": "2025-10-17", "close": 204.682571, "volume": 0, "typical_volume": 26.65, "trend": 192.043697, "fair_value": 178.77463, "relative_strength": -6.159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.594382, "energy": 19.100906, "activity_lines": [ 204.165991, 206.083442, 203.848943, 199.86714 ] }, { "date": "2025-10-24", "close": 203.392761, "volume": 0, "typical_volume": 26.65, "trend": 192.700588, "fair_value": 179.236369, "relative_strength": -7.943924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.392871, "energy": 17.684341, "activity_lines": [ 203.546881, 205.466491, 203.987816, 200.599337 ] }, { "date": "2025-10-31", "close": 202.053345, "volume": 0, "typical_volume": 26.65, "trend": 194.329925, "fair_value": 179.666594, "relative_strength": -10.687406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.757249, "energy": 17.765241, "activity_lines": [ 202.673116, 204.496408, 203.954994, 201.202741 ] }, { "date": "2025-11-07", "close": 196.884201, "volume": 0, "typical_volume": 21.25, "trend": 195.896331, "fair_value": 179.98758, "relative_strength": -11.38694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.61733, "energy": 7.834814, "activity_lines": [ 200.645143, 202.807572, 203.396729, 201.367533 ] }, { "date": "2025-11-14", "close": 201.358841, "volume": 0, "typical_volume": 21.25, "trend": 197.554258, "fair_value": 180.337849, "relative_strength": -10.769717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.72908, "energy": 11.596252, "activity_lines": [ 200.797276, 202.23212, 203.257596, 201.719953 ] }, { "date": "2025-11-21", "close": 197.320755, "volume": 0, "typical_volume": 21.25, "trend": 198.55037, "fair_value": 180.631264, "relative_strength": -10.824077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.492707, "energy": 12.348305, "activity_lines": [ 199.34608, 201.049647, 202.729255, 201.704888 ] }, { "date": "2025-11-28", "close": 225.815598, "volume": 139, "typical_volume": 28.2, "trend": 200.354192, "fair_value": 181.122805, "relative_strength": -1.938474, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.759772, "energy": 38.934849, "activity_lines": [ 207.883952, 205.247749, 204.949531, 203.463935 ] }, { "date": "2025-12-05", "close": 236.332458, "volume": 0, "typical_volume": 28.2, "trend": 202.187664, "fair_value": 181.667651, "relative_strength": 1.560838, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.251032, "energy": 79.618426, "activity_lines": [ 218.432589, 211.002633, 208.078306, 205.785114 ] }, { "date": "2025-12-12", "close": 238.613998, "volume": 0, "typical_volume": 23.2, "trend": 203.482542, "fair_value": 182.250759, "relative_strength": 2.482153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.635127, "energy": 88.883763, "activity_lines": [ 227.456464, 216.704225, 211.276245, 208.1352 ] }, { "date": "2025-12-19", "close": 236.123245, "volume": 5, "typical_volume": 23.45, "trend": 205.415793, "fair_value": 182.839851, "relative_strength": -0.70863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.90921, "energy": 89.942815, "activity_lines": [ 232.868103, 221.382017, 214.011573, 210.241052 ] }, { "date": "2025-12-26", "close": 233.582687, "volume": 0, "typical_volume": 20.95, "trend": 207.005663, "fair_value": 183.41929, "relative_strength": -1.535752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.192702, "energy": 87.009717, "activity_lines": [ 235.115262, 224.895637, 216.279182, 212.058271 ] }, { "date": "2026-01-02", "close": 231.042114, "volume": 0, "typical_volume": 20.45, "trend": 208.236224, "fair_value": 183.974242, "relative_strength": -4.008424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.854864, "energy": 83.836157, "activity_lines": [ 234.0981, 227.421878, 218.09587, 213.609009 ] }, { "date": "2026-01-09", "close": 258.390564, "volume": 43, "typical_volume": 13.0, "trend": 210.346137, "fair_value": 184.690756, "relative_strength": 6.709162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.978885, "energy": 88.026581, "activity_lines": [ 241.848655, 234.417849, 222.356804, 216.844773 ] }, { "date": "2026-01-16", "close": 261.030762, "volume": 2, "typical_volume": 13.1, "trend": 212.533523, "fair_value": 185.460375, "relative_strength": 6.808014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.222283, "energy": 85.445491, "activity_lines": [ 249.008735, 240.869543, 226.658817, 220.114749 ] }, { "date": "2026-01-23", "close": 258.589813, "volume": 0, "typical_volume": 11.85, "trend": 214.473624, "fair_value": 186.175875, "relative_strength": 5.170839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.899291, "energy": 81.276321, "activity_lines": [ 253.860715, 245.711127, 230.501421, 223.086123 ] }, { "date": "2026-01-30", "close": 264.218933, "volume": 1, "typical_volume": 11.9, "trend": 216.459805, "fair_value": 186.862939, "relative_strength": 6.061304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.621153, "energy": 87.830868, "activity_lines": [ 259.091296, 250.535624, 234.640912, 226.295497 ] }, { "date": "2026-02-06", "close": 271.292664, "volume": 115, "typical_volume": 17.65, "trend": 218.627457, "fair_value": 187.600653, "relative_strength": 7.842229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.50634, "energy": 84.875236, "activity_lines": [ 264.637372, 255.429923, 239.18783, 229.833101 ] }, { "date": "2026-02-13", "close": 281.156067, "volume": 86, "typical_volume": 21.95, "trend": 221.158456, "fair_value": 188.310301, "relative_strength": 12.554678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.335275, "energy": 77.735402, "activity_lines": [ 270.787879, 261.290713, 244.364488, 233.867205 ] }, { "date": "2026-02-20", "close": 299.039642, "volume": 224, "typical_volume": 33.15, "trend": 224.750412, "fair_value": 189.181269, "relative_strength": 16.128033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.160197, "energy": 88.236893, "activity_lines": [ 281.381877, 269.588087, 250.908295, 238.891798 ] }, { "date": "2026-02-27", "close": 296.25, "volume": 0, "typical_volume": 30.75, "trend": 228.334972, "fair_value": 190.032052, "relative_strength": 17.159846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.278523, "energy": 92.33195, "activity_lines": [ 288.512069, 276.279605, 256.749151, 243.504674 ] }, { "date": "2026-03-06", "close": 278.25, "volume": 0, "typical_volume": 30.75, "trend": 231.286612, "fair_value": 190.763572, "relative_strength": 15.869169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.060201, "energy": 80.799943, "activity_lines": [ 287.131582, 278.605182, 260.405479, 246.724999 ] }, { "date": "2026-03-13", "close": 267.5, "volume": 0, "typical_volume": 30.75, "trend": 233.624456, "fair_value": 191.422789, "relative_strength": 14.019503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.476093, "energy": 64.704017, "activity_lines": [ 281.232357, 278.164081, 262.687677, 249.061346 ] }, { "date": "2026-03-20", "close": 266.75, "volume": 0, "typical_volume": 30.75, "trend": 235.375677, "fair_value": 192.079379, "relative_strength": 14.815142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.516038, "energy": 47.420239, "activity_lines": [ 275.335976, 276.923746, 264.593174, 251.198478 ] }, { "date": "2026-03-27", "close": 268.149994, "volume": 67, "typical_volume": 34.1, "trend": 237.201547, "fair_value": 192.707251, "relative_strength": 13.418464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.560615, "energy": 28.578335, "activity_lines": [ 270.866665, 275.785965, 266.323924, 253.31295 ] }, { "date": "2026-04-03", "close": 273.992676, "volume": 48, "typical_volume": 36.5, "trend": 239.389518, "fair_value": 193.418571, "relative_strength": 11.473235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.799388, "energy": 25.965682, "activity_lines": [ 270.404224, 275.58105, 268.271759, 255.686572 ] }, { "date": "2026-04-10", "close": 297.967651, "volume": 0, "typical_volume": 36.5, "trend": 242.378308, "fair_value": 194.286304, "relative_strength": 13.26974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.52797, "energy": 43.753172, "activity_lines": [ 279.417263, 279.455169, 272.15705, 259.465806 ] }, { "date": "2026-04-17", "close": 311.525238, "volume": 37, "typical_volume": 31.4, "trend": 245.886815, "fair_value": 195.253973, "relative_strength": 14.898041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.087841, "energy": 62.884878, "activity_lines": [ 291.634987, 285.18069, 276.854269, 263.926898 ] }, { "date": "2026-04-24", "close": 342.378723, "volume": 0, "typical_volume": 31.4, "trend": 250.279908, "fair_value": 196.48396, "relative_strength": 29.749582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.534678, "energy": 94.307239, "activity_lines": [ 311.202191, 295.784435, 284.081773, 270.152183 ] }, { "date": "2026-05-01", "close": 340.185577, "volume": 0, "typical_volume": 31.4, "trend": 254.71234, "fair_value": 197.659286, "relative_strength": 27.101445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.932798, "energy": 94.050231, "activity_lines": [ 324.996431, 304.876287, 290.595424, 275.952548 ] }, { "date": "2026-05-08", "close": 352.546875, "volume": 0, "typical_volume": 31.15, "trend": 259.880592, "fair_value": 198.910518, "relative_strength": 28.771301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.976486, "energy": 94.745903, "activity_lines": [ 338.108732, 315.467539, 297.802668, 282.264454 ] }, { "date": "2026-05-15", "close": 360.023499, "volume": 0, "typical_volume": 31.15, "trend": 265.058623, "fair_value": 200.146654, "relative_strength": 31.144056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.382704, "energy": 94.231693, "activity_lines": [ 348.476294, 326.394598, 305.167573, 288.725287 ] }, { "date": "2026-05-22", "close": 341.381836, "volume": 207, "typical_volume": 41.5, "trend": 269.658259, "fair_value": 201.344799, "relative_strength": 20.985124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.009747, "energy": 82.881777, "activity_lines": [ 348.492912, 332.445473, 310.154982, 293.649365 ] }, { "date": "2026-05-29", "close": 351.549988, "volume": 0, "typical_volume": 39.35, "trend": 274.64148, "fair_value": 202.570413, "relative_strength": 20.476975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.292559, "energy": 67.138126, "activity_lines": [ 349.908474, 339.001797, 315.585359, 298.932702 ] }, { "date": "2026-06-05", "close": 359.149994, "volume": 0, "typical_volume": 39.25, "trend": 280.05034, "fair_value": 203.842917, "relative_strength": 23.619094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.876793, "energy": 67.765874, "activity_lines": [ 353.245954, 345.398122, 321.29593, 304.384864 ] }, { "date": "2026-06-12", "close": 363.799988, "volume": 0, "typical_volume": 39.25, "trend": 285.465045, "fair_value": 205.121777, "relative_strength": 21.077558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.371257, "energy": 66.458898, "activity_lines": [ 356.869137, 350.985356, 326.982124, 309.788068 ] }, { "date": "2026-06-19", "close": 378.700012, "volume": 2, "typical_volume": 39.3, "trend": 291.51102, "fair_value": 206.516252, "relative_strength": 20.221983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.723953, "energy": 70.050417, "activity_lines": [ 364.708787, 357.648824, 333.586366, 315.803227 ] }, { "date": "2026-06-26", "close": 341.350006, "volume": 0, "typical_volume": 33.55, "trend": 295.362167, "fair_value": 207.620746, "relative_strength": 10.070628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.173375, "energy": 56.034915, "activity_lines": [ 358.853335, 356.053521, 336.088317, 319.018645 ] }, { "date": "2026-07-03", "close": 334.850006, "volume": 0, "typical_volume": 29.25, "trend": 298.646085, "fair_value": 208.726516, "relative_strength": 5.16695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.296805, "energy": 42.375826, "activity_lines": [ 350.833337, 352.734131, 337.637614, 321.566248 ] }, { "date": "2026-07-10", "close": 345.600006, "volume": 8, "typical_volume": 18.45, "trend": 302.212285, "fair_value": 209.887797, "relative_strength": 9.582905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.995041, "energy": 33.293167, "activity_lines": [ 347.510006, 351.506172, 339.955035, 324.595533 ] }, { "date": "2026-07-17", "close": 325.549988, "volume": 32, "typical_volume": 20.05, "trend": 305.193177, "fair_value": 210.922074, "relative_strength": 4.947414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.417252, "energy": 26.085588, "activity_lines": [ 338.406667, 346.534312, 340.141214, 326.101191 ] }, { "date": "2026-07-24", "close": 325.950012, "volume": 0, "typical_volume": 20.05, "trend": 308.272088, "fair_value": 211.915362, "relative_strength": 3.242008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.974609, "energy": 23.886148, "activity_lines": [ 331.98667, 342.126035, 340.225968, 327.440342 ] }, { "date": "2026-07-31", "close": 317.549988, "volume": 5, "typical_volume": 20.3, "trend": 311.155683, "fair_value": 212.914195, "relative_strength": 0.28017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.620011, "energy": 17.131082, "activity_lines": [ 326.283331, 336.81, 339.283576, 328.038916 ] }, { "date": "2026-08-07", "close": 338.25, "volume": 0, "typical_volume": 20.3, "trend": 313.817665, "fair_value": 214.067649, "relative_strength": 3.257511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.255724, "energy": 16.661751, "activity_lines": [ 329.066665, 335.690909, 340.07428, 329.786936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }