{ "ticker": { "uuid": "950290a3-7b83-437b-883c-f45f7cab47cf", "symbol": "DSCV", "name": "discoverIE Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.187, "architecture_energy": 79.451, "architecture_maturity": 22.0, "architecture_confidence": 81.373, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.49, "rotation_up": 76.37, "upward_expansion": 89.96, "deceleration": 45.05, "rotation_down": 9.91, "downward_expansion": 16.62 }, "activity_lines": [ 769.2, 733.887349, 712.220914, 686.489655 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 833.0, "trend_reference": 659.330991, "distance_from_trend": 0.263402, "trend_direction": "Improving", "fair_value": 657.141612, "distance_from_fair_value": 0.267611, "fair_value_direction": "Improving", "relative_strength": 21.456105, "relative_strength_direction": "Improving", "price_momentum": 0.354472, "excess_performance": 0.303236, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.263402, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068015, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.267611, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.243695, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.214561, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.184144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.354472, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.361764, "read": "Demand-led" } ], "volume": { "latest": 1402845, "relative_activity": 1.081118, "balance": 2.361764, "dry_up": 1.243757, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.073245, "annualized_volatility": 0.402368, "from_high_reference": -0.008333, "from_low_reference": 0.649505 }, "levels": { "trend_reference": 659.330991, "fair_value_reference": 657.141612, "structural_low": 505.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.05641, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.043229, "regime_survival": 0.538462, "best_return": 0.173913, "worst_return": -0.152, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.036322, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.105683, "regime_survival": 0.333333, "best_return": 0.143478, "worst_return": -0.249934, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.086162, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.119972, "regime_survival": 0.0, "best_return": 0.102213, "worst_return": -0.178304, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.214772, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.230857, "regime_survival": 0.0, "best_return": -0.03456, "worst_return": -0.3162, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.04613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.096953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.081664, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.048414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.008681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.045446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.042763, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.058537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.085366, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.176259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.047546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.010305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.1347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 729.690491, "volume": 383218, "typical_volume": 735854.25, "trend": 813.071474, "fair_value": 801.247017, "relative_strength": -4.20212, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.590498, "energy": 43.777949, "activity_lines": [ 766.408285, 799.25951, 818.938724, 814.861367 ] }, { "date": "2023-08-25", "close": 711.698181, "volume": 562047, "typical_volume": 752134.0, "trend": 809.075625, "fair_value": 801.902205, "relative_strength": -7.376072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.330192, "energy": 66.587358, "activity_lines": [ 742.951575, 778.451663, 808.846811, 808.321155 ] }, { "date": "2023-09-01", "close": 734.688354, "volume": 687970, "typical_volume": 760431.65, "trend": 804.979891, "fair_value": 802.768816, "relative_strength": -5.944665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.315682, "energy": 66.423574, "activity_lines": [ 735.488053, 765.893344, 801.058366, 803.521976 ] }, { "date": "2023-09-08", "close": 726.691772, "volume": 534670, "typical_volume": 698353.9, "trend": 801.550458, "fair_value": 803.532928, "relative_strength": -7.047647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.725555, "energy": 70.247369, "activity_lines": [ 729.224035, 754.098343, 792.555627, 798.47113 ] }, { "date": "2023-09-15", "close": 701.702393, "volume": 779742, "typical_volume": 700446.35, "trend": 797.754474, "fair_value": 803.919086, "relative_strength": -12.811908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.344529, "energy": 70.126912, "activity_lines": [ 718.162065, 739.813494, 782.12003, 792.029319 ] }, { "date": "2023-09-22", "close": 684.709595, "volume": 1110368, "typical_volume": 734927.65, "trend": 793.525328, "fair_value": 804.46532, "relative_strength": -14.47469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.233362, "energy": 71.455697, "activity_lines": [ 706.100517, 725.183336, 770.74638, 784.736101 ] }, { "date": "2023-09-29", "close": 677.712585, "volume": 891798, "typical_volume": 754078.5, "trend": 788.929683, "fair_value": 804.902652, "relative_strength": -14.428407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.75567, "energy": 72.673928, "activity_lines": [ 694.705359, 712.588682, 759.281954, 777.264311 ] }, { "date": "2023-10-06", "close": 631.732056, "volume": 1348583, "typical_volume": 781950.05, "trend": 784.000739, "fair_value": 804.853092, "relative_strength": -18.866782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.091838, "energy": 81.072395, "activity_lines": [ 670.249064, 694.523614, 744.056876, 767.122529 ] }, { "date": "2023-10-13", "close": 610.740967, "volume": 602937, "typical_volume": 768844.65, "trend": 779.138369, "fair_value": 804.720212, "relative_strength": -22.408887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.716099, "energy": 85.724913, "activity_lines": [ 645.659493, 675.568016, 727.774755, 755.944479 ] }, { "date": "2023-10-20", "close": 597.74646, "volume": 850864, "typical_volume": 754057.2, "trend": 773.37642, "fair_value": 804.542463, "relative_strength": -21.679356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.184857, "energy": 86.88296, "activity_lines": [ 624.468473, 657.321207, 711.09247, 744.241775 ] }, { "date": "2023-10-27", "close": 601.744812, "volume": 401884, "typical_volume": 723493.95, "trend": 767.74775, "fair_value": 804.723399, "relative_strength": -19.552968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.08631, "energy": 87.205267, "activity_lines": [ 611.540633, 642.963666, 695.780697, 733.168768 ] }, { "date": "2023-11-03", "close": 635.730347, "volume": 890573, "typical_volume": 714389.95, "trend": 764.417999, "fair_value": 804.878806, "relative_strength": -16.1213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.600319, "energy": 79.471678, "activity_lines": [ 615.47229, 637.111599, 685.180823, 724.651516 ] }, { "date": "2023-11-10", "close": 655.721924, "volume": 548827, "typical_volume": 715059.0, "trend": 761.454787, "fair_value": 805.034265, "relative_strength": -12.353502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.097815, "energy": 56.146199, "activity_lines": [ 628.866622, 636.275597, 677.91248, 717.638866 ] }, { "date": "2023-11-17", "close": 664.718018, "volume": 723281, "typical_volume": 707241.75, "trend": 756.25941, "fair_value": 805.298631, "relative_strength": -12.420895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.247512, "energy": 40.531336, "activity_lines": [ 643.660327, 638.511002, 672.457645, 711.397785 ] }, { "date": "2023-11-24", "close": 675.713379, "volume": 500288, "typical_volume": 712072.5, "trend": 750.630953, "fair_value": 805.479763, "relative_strength": -10.464803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.614915, "energy": 26.525565, "activity_lines": [ 658.520683, 643.872359, 668.882968, 706.201266 ] }, { "date": "2023-12-01", "close": 618.737488, "volume": 764214, "typical_volume": 723485.85, "trend": 744.402635, "fair_value": 805.539049, "relative_strength": -18.024971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.384998, "energy": 30.184801, "activity_lines": [ 649.19128, 639.346991, 660.724516, 697.692011 ] }, { "date": "2023-12-08", "close": 705.700684, "volume": 1545213, "typical_volume": 761530.6, "trend": 741.006456, "fair_value": 806.002075, "relative_strength": -6.571641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.183033, "energy": 18.375512, "activity_lines": [ 667.716765, 651.832605, 662.028724, 695.195111 ] }, { "date": "2023-12-15", "close": 768.713745, "volume": 1589166, "typical_volume": 796449.55, "trend": 738.977755, "fair_value": 806.766346, "relative_strength": 1.497012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.747094, "energy": 17.927111, "activity_lines": [ 702.581913, 675.266265, 669.957722, 696.982678 ] }, { "date": "2023-12-22", "close": 777.710388, "volume": 735884, "typical_volume": 795204.2, "trend": 738.681543, "fair_value": 807.562666, "relative_strength": 1.055323, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.611558, "energy": 27.296314, "activity_lines": [ 732.913155, 697.845103, 678.857591, 699.481557 ] }, { "date": "2023-12-29", "close": 789.705933, "volume": 212801, "typical_volume": 783216.4, "trend": 738.152173, "fair_value": 808.307776, "relative_strength": 2.06039, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.04533, "energy": 42.468183, "activity_lines": [ 759.710087, 719.569141, 688.909221, 702.773453 ] }, { "date": "2024-01-05", "close": 739.724548, "volume": 945169, "typical_volume": 811313.95, "trend": 732.425234, "fair_value": 808.348181, "relative_strength": -3.852409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.826325, "energy": 49.729958, "activity_lines": [ 762.247054, 728.715482, 694.114846, 702.874897 ] }, { "date": "2024-01-12", "close": 761.71637, "volume": 639497, "typical_volume": 815186.45, "trend": 726.631765, "fair_value": 808.555181, "relative_strength": -0.1539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.974243, "energy": 48.958656, "activity_lines": [ 764.048824, 739.351614, 701.36715, 704.764648 ] }, { "date": "2024-01-19", "close": 730.727905, "volume": 1074780, "typical_volume": 834526.95, "trend": 722.434804, "fair_value": 808.653209, "relative_strength": -2.083234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.650062, "energy": 26.624367, "activity_lines": [ 751.786727, 742.062824, 705.429989, 705.028915 ] }, { "date": "2024-01-26", "close": 769.713379, "volume": 1137149, "typical_volume": 864650.9, "trend": 720.103786, "fair_value": 809.244541, "relative_strength": 0.922875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.907817, "energy": 23.435066, "activity_lines": [ 755.052177, 750.498557, 713.22459, 708.079145 ] }, { "date": "2024-02-02", "close": 773.711853, "volume": 820370, "typical_volume": 866682.3, "trend": 717.472902, "fair_value": 809.899935, "relative_strength": 1.844121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.714398, "energy": 24.131054, "activity_lines": [ 760.183586, 757.752279, 721.195134, 711.53773 ] }, { "date": "2024-02-09", "close": 723.73053, "volume": 886414, "typical_volume": 855484.6, "trend": 712.709507, "fair_value": 810.247748, "relative_strength": -4.016325, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.26835, "energy": 13.160021, "activity_lines": [ 749.720825, 754.136698, 724.062649, 711.941448 ] }, { "date": "2024-02-16", "close": 721.731262, "volume": 2081871, "typical_volume": 914988.25, "trend": 708.879045, "fair_value": 810.621176, "relative_strength": -5.857041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.989054, "energy": 20.144552, "activity_lines": [ 739.65791, 748.248648, 726.553943, 712.523497 ] }, { "date": "2024-02-23", "close": 685.74469, "volume": 573576, "typical_volume": 876237.9, "trend": 705.315074, "fair_value": 810.725489, "relative_strength": -10.244951, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.319619, "energy": 14.087732, "activity_lines": [ 720.265145, 735.526121, 725.408333, 711.030958 ] }, { "date": "2024-03-01", "close": 694.741333, "volume": 1234246, "typical_volume": 907803.35, "trend": 702.484139, "fair_value": 810.951524, "relative_strength": -8.569433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.930778, "energy": 17.844274, "activity_lines": [ 706.870142, 725.947875, 724.862342, 710.348781 ] }, { "date": "2024-03-08", "close": 702.738342, "volume": 1129171, "typical_volume": 921718.7, "trend": 700.186326, "fair_value": 811.228823, "relative_strength": -7.081474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.477234, "energy": 17.182243, "activity_lines": [ 701.138944, 719.332159, 724.67797, 710.365181 ] }, { "date": "2024-03-15", "close": 679.746826, "volume": 969886, "typical_volume": 950118.8, "trend": 698.521537, "fair_value": 811.269067, "relative_strength": -10.644741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.851888, "energy": 24.026215, "activity_lines": [ 692.475476, 710.117396, 721.803968, 709.046504 ] }, { "date": "2024-03-22", "close": 726.72937, "volume": 901607, "typical_volume": 950670.5, "trend": 699.022577, "fair_value": 811.443947, "relative_strength": -6.693475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.778666, "energy": 13.114596, "activity_lines": [ 702.405102, 710.535418, 723.033055, 710.866364 ] }, { "date": "2024-03-29", "close": 756.718201, "volume": 996456, "typical_volume": 973051.95, "trend": 699.756905, "fair_value": 812.003218, "relative_strength": -2.997684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.020742, "energy": 16.768428, "activity_lines": [ 721.997799, 717.042082, 726.684894, 714.588662 ] }, { "date": "2024-04-05", "close": 740.724121, "volume": 898573, "typical_volume": 981816.55, "trend": 700.22465, "fair_value": 812.107677, "relative_strength": -4.524985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.003866, "energy": 20.463852, "activity_lines": [ 731.527568, 720.168181, 728.332552, 717.231709 ] }, { "date": "2024-04-12", "close": 739.724548, "volume": 728309, "typical_volume": 993217.6, "trend": 701.492055, "fair_value": 812.109651, "relative_strength": -5.621867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.603163, "energy": 26.270498, "activity_lines": [ 737.658626, 723.639616, 729.523079, 719.780089 ] }, { "date": "2024-04-19", "close": 686.744263, "volume": 799154, "typical_volume": 994964.6, "trend": 701.559878, "fair_value": 811.304428, "relative_strength": -10.983213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.099149, "energy": 13.015395, "activity_lines": [ 723.663843, 718.096224, 725.363049, 718.828619 ] }, { "date": "2024-04-26", "close": 719.732056, "volume": 733595, "typical_volume": 954383.7, "trend": 702.960527, "fair_value": 810.934847, "relative_strength": -9.165062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.466991, "energy": 11.827764, "activity_lines": [ 720.198495, 719.223089, 724.020872, 720.001017 ] }, { "date": "2024-05-03", "close": 729.728271, "volume": 688005, "typical_volume": 909325.65, "trend": 706.227067, "fair_value": 810.661371, "relative_strength": -8.463629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.601293, "energy": 9.935013, "activity_lines": [ 720.531706, 722.203797, 723.563899, 721.727968 ] }, { "date": "2024-05-10", "close": 736.725647, "volume": 515669, "typical_volume": 898314.9, "trend": 710.426556, "fair_value": 810.439154, "relative_strength": -9.699461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.177474, "energy": 14.16393, "activity_lines": [ 724.996704, 725.657055, 723.958988, 723.695619 ] }, { "date": "2024-05-17", "close": 735.726013, "volume": 541165, "typical_volume": 914733.1, "trend": 715.025875, "fair_value": 810.313013, "relative_strength": -9.324617, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.06041, "energy": 16.069247, "activity_lines": [ 729.395056, 728.165209, 724.45404, 725.327842 ] }, { "date": "2024-05-24", "close": 756.718201, "volume": 543188, "typical_volume": 894634.05, "trend": 720.191655, "fair_value": 810.359868, "relative_strength": -5.356328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.622133, "energy": 28.379422, "activity_lines": [ 741.057373, 733.890349, 727.205395, 728.017669 ] }, { "date": "2024-05-31", "close": 727.729004, "volume": 717188, "typical_volume": 898518.6, "trend": 723.258276, "fair_value": 809.772531, "relative_strength": -8.188069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.648306, "energy": 23.910543, "activity_lines": [ 738.391695, 732.945246, 727.114951, 728.50395 ] }, { "date": "2024-06-07", "close": 726.72937, "volume": 700843, "typical_volume": 879821.75, "trend": 725.625191, "fair_value": 808.813248, "relative_strength": -7.378124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.567913, "energy": 18.813939, "activity_lines": [ 734.859676, 731.800216, 727.091149, 728.727891 ] }, { "date": "2024-06-14", "close": 675.748352, "volume": 437009, "typical_volume": 844814.75, "trend": 725.992869, "fair_value": 807.315774, "relative_strength": -12.133656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.857731, "energy": 24.430781, "activity_lines": [ 714.533911, 721.931162, 722.231053, 725.510031 ] }, { "date": "2024-06-21", "close": 682.745728, "volume": 1041867, "typical_volume": 855889.6, "trend": 726.227281, "fair_value": 805.600522, "relative_strength": -11.627671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.754731, "energy": 32.729608, "activity_lines": [ 700.605758, 714.515736, 718.484826, 722.719893 ] }, { "date": "2024-06-28", "close": 670.830811, "volume": 932158, "typical_volume": 858176.8, "trend": 727.963725, "fair_value": 803.559069, "relative_strength": -11.85727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.1269, "energy": 46.98164, "activity_lines": [ 686.237984, 705.96994, 714.037017, 719.145927 ] }, { "date": "2024-07-05", "close": 689.825989, "volume": 888453, "typical_volume": 798505.9, "trend": 727.434568, "fair_value": 802.087781, "relative_strength": -9.175205, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.152472, "energy": 46.875982, "activity_lines": [ 683.927763, 701.167148, 711.650176, 716.685428 ] }, { "date": "2024-07-12", "close": 748.811096, "volume": 1255005, "typical_volume": 832577.35, "trend": 726.771147, "fair_value": 801.314887, "relative_strength": -1.465623, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.711929, "energy": 19.83812, "activity_lines": [ 703.806112, 707.632667, 715.032894, 718.064559 ] }, { "date": "2024-07-19", "close": 734.814636, "volume": 325987, "typical_volume": 787164.4, "trend": 725.341288, "fair_value": 799.939815, "relative_strength": -1.763725, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.158831, "energy": 9.901673, "activity_lines": [ 717.546859, 711.206415, 716.782299, 718.583493 ] }, { "date": "2024-07-26", "close": 706.821716, "volume": 793273, "typical_volume": 770369.5, "trend": 722.578481, "fair_value": 797.808788, "relative_strength": -6.641896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.197457, "energy": 14.839897, "activity_lines": [ 718.01888, 709.725287, 715.674887, 717.388682 ] }, { "date": "2024-08-02", "close": 628.84137, "volume": 1695692, "typical_volume": 806659.8, "trend": 718.882375, "fair_value": 794.921659, "relative_strength": -15.34805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.308031, "energy": 24.690012, "activity_lines": [ 690.892387, 694.591447, 707.121331, 711.341127 ] }, { "date": "2024-08-09", "close": 618.843872, "volume": 1777335, "typical_volume": 850446.2, "trend": 714.119958, "fair_value": 792.239483, "relative_strength": -16.15109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.347418, "energy": 52.970836, "activity_lines": [ 663.23269, 679.964914, 697.858039, 704.88703 ] }, { "date": "2024-08-16", "close": 647.836609, "volume": 921428, "typical_volume": 846694.8, "trend": 711.356915, "fair_value": 789.935329, "relative_strength": -13.320559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.748668, "energy": 58.270286, "activity_lines": [ 649.969381, 672.589516, 691.8697, 700.610685 ] }, { "date": "2024-08-23", "close": 641.838074, "volume": 631138, "typical_volume": 833323.05, "trend": 707.094405, "fair_value": 787.675997, "relative_strength": -13.925802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.863252, "energy": 62.284339, "activity_lines": [ 641.438192, 665.55789, 685.828557, 696.125598 ] }, { "date": "2024-08-30", "close": 661.833069, "volume": 493273, "typical_volume": 821571.25, "trend": 703.365112, "fair_value": 783.911383, "relative_strength": -11.391957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.429713, "energy": 56.001384, "activity_lines": [ 645.770439, 662.778268, 682.162584, 693.205512 ] }, { "date": "2024-09-06", "close": 585.852234, "volume": 612871, "typical_volume": 812257.1, "trend": 698.769169, "fair_value": 779.582844, "relative_strength": -19.248797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.615692, "energy": 58.911956, "activity_lines": [ 627.774984, 646.564179, 671.631253, 685.624036 ] }, { "date": "2024-09-13", "close": 602.847961, "volume": 2086985, "typical_volume": 879926.6, "trend": 694.806392, "fair_value": 775.88852, "relative_strength": -17.501886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.79146, "energy": 56.543509, "activity_lines": [ 618.310714, 634.985287, 663.199001, 679.435571 ] }, { "date": "2024-09-20", "close": 594.849976, "volume": 1510106, "typical_volume": 921031.65, "trend": 691.776569, "fair_value": 772.578514, "relative_strength": -17.869114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.780974, "energy": 58.927651, "activity_lines": [ 607.246843, 623.533635, 654.561628, 672.98677 ] }, { "date": "2024-09-27", "close": 604.847412, "volume": 1486131, "typical_volume": 969554.75, "trend": 688.780105, "fair_value": 769.665692, "relative_strength": -17.103233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.775631, "energy": 58.378207, "activity_lines": [ 603.047892, 616.698991, 647.518668, 667.378437 ] }, { "date": "2024-10-04", "close": 571.855774, "volume": 750267, "typical_volume": 980009.85, "trend": 684.417352, "fair_value": 766.592631, "relative_strength": -20.980416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.951961, "energy": 60.587677, "activity_lines": [ 590.317773, 606.228909, 637.961639, 659.834932 ] }, { "date": "2024-10-11", "close": 593.85022, "volume": 1057698, "typical_volume": 1005735.35, "trend": 681.554132, "fair_value": 763.506823, "relative_strength": -17.521038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.610096, "energy": 51.612934, "activity_lines": [ 590.917623, 602.211742, 631.279654, 653.991891 ] }, { "date": "2024-10-18", "close": 676.829285, "volume": 1381076, "typical_volume": 1038929.75, "trend": 679.890796, "fair_value": 761.132291, "relative_strength": -7.177176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.304813, "energy": 21.438095, "activity_lines": [ 618.643962, 613.917881, 633.275999, 653.687062 ] }, { "date": "2024-10-25", "close": 667.831543, "volume": 1492324, "typical_volume": 1078503.8, "trend": 676.927907, "fair_value": 758.712893, "relative_strength": -7.163258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.003819, "energy": 14.672073, "activity_lines": [ 638.438965, 622.933787, 634.657796, 652.909046 ] }, { "date": "2024-11-01", "close": 669.831055, "volume": 1599498, "typical_volume": 1136628.25, "trend": 674.564805, "fair_value": 756.01165, "relative_strength": -5.991419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.280353, "energy": 18.248651, "activity_lines": [ 654.035034, 631.949696, 636.510488, 652.451184 ] }, { "date": "2024-11-08", "close": 697.823975, "volume": 802531, "typical_volume": 1124661.45, "trend": 673.168119, "fair_value": 753.951058, "relative_strength": -0.733398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.038315, "energy": 29.6419, "activity_lines": [ 674.629834, 645.546264, 641.057351, 653.951776 ] }, { "date": "2024-11-15", "close": 659.833557, "volume": 798305, "typical_volume": 1117968.8, "trend": 672.271096, "fair_value": 751.390711, "relative_strength": -5.8949, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.829766, "energy": 22.661689, "activity_lines": [ 674.163281, 651.581103, 641.914277, 653.091482 ] }, { "date": "2024-11-22", "close": 638.838867, "volume": 1595657, "typical_volume": 1153329.0, "trend": 669.574656, "fair_value": 749.451655, "relative_strength": -10.823396, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.01641, "energy": 13.018398, "activity_lines": [ 662.299609, 652.45361, 640.824076, 650.934564 ] }, { "date": "2024-11-29", "close": 623.842651, "volume": 545806, "typical_volume": 1117869.05, "trend": 666.045136, "fair_value": 747.153837, "relative_strength": -13.048495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.095666, "energy": 12.930024, "activity_lines": [ 647.969893, 649.945153, 638.548461, 647.984112 ] }, { "date": "2024-12-06", "close": 720.818237, "volume": 2262662, "typical_volume": 1214702.8, "trend": 665.514889, "fair_value": 745.445627, "relative_strength": 0.3589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.662165, "energy": 13.112826, "activity_lines": [ 668.897965, 664.541481, 646.103703, 651.51786 ] }, { "date": "2024-12-13", "close": 720.857056, "volume": 838967, "typical_volume": 1216987.5, "trend": 665.019257, "fair_value": 743.871968, "relative_strength": 0.792356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.641592, "energy": 17.957927, "activity_lines": [ 686.439831, 677.036306, 653.729292, 655.088323 ] }, { "date": "2024-12-20", "close": 710.859009, "volume": 1341622, "typical_volume": 1199284.0, "trend": 663.490617, "fair_value": 742.195784, "relative_strength": 2.345658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.353646, "energy": 35.309098, "activity_lines": [ 699.113477, 685.00419, 660.335851, 658.045726 ] }, { "date": "2024-12-27", "close": 708.859436, "volume": 162551, "typical_volume": 1118544.8, "trend": 662.861631, "fair_value": 740.167267, "relative_strength": 1.585565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.229942, "energy": 46.035629, "activity_lines": [ 707.718901, 690.481084, 666.361414, 660.972747 ] }, { "date": "2025-01-03", "close": 703.860413, "volume": 330918, "typical_volume": 1089019.3, "trend": 662.099333, "fair_value": 738.183577, "relative_strength": 0.197899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.92747, "energy": 49.960143, "activity_lines": [ 709.989946, 694.466697, 671.482234, 663.617829 ] }, { "date": "2025-01-10", "close": 651.870728, "volume": 1696615, "typical_volume": 1142293.15, "trend": 661.303412, "fair_value": 736.206133, "relative_strength": -7.041941, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.739522, "energy": 23.325925, "activity_lines": [ 689.596578, 688.34457, 671.384876, 662.957919 ] }, { "date": "2025-01-17", "close": 693.862427, "volume": 783121, "typical_volume": 1156785.55, "trend": 661.673969, "fair_value": 735.010342, "relative_strength": -3.684043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.357157, "energy": 18.737952, "activity_lines": [ 687.796944, 690.183849, 675.238952, 665.058501 ] }, { "date": "2025-01-24", "close": 657.869507, "volume": 583998, "typical_volume": 1155341.9, "trend": 661.241925, "fair_value": 733.97459, "relative_strength": -8.161488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.313219, "energy": 15.106169, "activity_lines": [ 675.799313, 685.550989, 675.512611, 664.813052 ] }, { "date": "2025-01-31", "close": 643.872314, "volume": 846383, "typical_volume": 1093311.8, "trend": 659.710136, "fair_value": 732.669745, "relative_strength": -11.339869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.062916, "energy": 14.522538, "activity_lines": [ 662.668583, 678.408895, 674.110264, 663.692432 ] }, { "date": "2025-02-07", "close": 598.881226, "volume": 910124, "typical_volume": 1063312.7, "trend": 654.712474, "fair_value": 730.999625, "relative_strength": -17.278178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.11956, "energy": 23.128749, "activity_lines": [ 638.873299, 662.995085, 668.227698, 659.767986 ] }, { "date": "2025-02-14", "close": 587.883423, "volume": 665510, "typical_volume": 1022281.65, "trend": 649.814767, "fair_value": 729.502432, "relative_strength": -18.600683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.743883, "energy": 40.891063, "activity_lines": [ 618.410693, 646.035519, 661.278526, 655.456434 ] }, { "date": "2025-02-21", "close": 566.887573, "volume": 942094, "typical_volume": 1031873.0, "trend": 645.150295, "fair_value": 728.056421, "relative_strength": -20.409928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.154013, "energy": 53.480145, "activity_lines": [ 595.215291, 627.675523, 652.410529, 650.106293 ] }, { "date": "2025-02-28", "close": 545.891724, "volume": 1476347, "typical_volume": 1052805.45, "trend": 642.385307, "fair_value": 726.49504, "relative_strength": -24.160528, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.571644, "energy": 64.975254, "activity_lines": [ 573.486263, 608.297544, 641.566586, 643.702514 ] }, { "date": "2025-03-07", "close": 541.892517, "volume": 712205, "typical_volume": 1019361.9, "trend": 639.820262, "fair_value": 724.972082, "relative_strength": -23.059469, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.049055, "energy": 78.136648, "activity_lines": [ 557.889351, 591.191842, 630.57014, 637.219108 ] }, { "date": "2025-03-14", "close": 562.888367, "volume": 918484, "typical_volume": 990669.9, "trend": 636.988654, "fair_value": 723.327476, "relative_strength": -19.201857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.426333, "energy": 72.78544, "activity_lines": [ 556.08971, 580.93933, 622.215855, 632.25576 ] }, { "date": "2025-03-21", "close": 593.882202, "volume": 1395224, "typical_volume": 980456.2, "trend": 635.390125, "fair_value": 722.073725, "relative_strength": -14.427916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.304688, "energy": 55.590157, "activity_lines": [ 567.02087, 578.885188, 617.313093, 629.474699 ] }, { "date": "2025-03-28", "close": 567.887329, "volume": 891699, "typical_volume": 984914.6, "trend": 632.2586, "fair_value": 720.627718, "relative_strength": -17.704808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.399829, "energy": 40.786294, "activity_lines": [ 568.887154, 573.159043, 610.29629, 625.11968 ] }, { "date": "2025-04-04", "close": 512.898254, "volume": 977456, "typical_volume": 993872.15, "trend": 629.826801, "fair_value": 718.886869, "relative_strength": -19.519367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.090405, "energy": 46.34652, "activity_lines": [ 552.357096, 559.725341, 598.661178, 617.419012 ] }, { "date": "2025-04-11", "close": 506.899445, "volume": 1177948, "typical_volume": 972986.7, "trend": 626.628517, "fair_value": 716.979449, "relative_strength": -18.985346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.929278, "energy": 50.350444, "activity_lines": [ 536.027, 547.836786, 587.154443, 609.488215 ] }, { "date": "2025-04-18", "close": 559.888916, "volume": 1332083, "typical_volume": 1012300.55, "trend": 625.463148, "fair_value": 715.251555, "relative_strength": -13.475357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.457206, "energy": 48.763374, "activity_lines": [ 539.692932, 548.073097, 581.322607, 605.182434 ] }, { "date": "2025-04-25", "close": 563.888184, "volume": 919379, "typical_volume": 945136.4, "trend": 624.09784, "fair_value": 713.97209, "relative_strength": -13.84918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.043821, "energy": 43.914305, "activity_lines": [ 544.891917, 549.745499, 576.176196, 601.209856 ] }, { "date": "2025-05-02", "close": 577.885376, "volume": 684857, "typical_volume": 937430.9, "trend": 624.298827, "fair_value": 713.301231, "relative_strength": -13.106173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.217536, "energy": 29.384376, "activity_lines": [ 556.756234, 554.399122, 573.110136, 598.228407 ] }, { "date": "2025-05-09", "close": 599.881042, "volume": 641515, "typical_volume": 902425.55, "trend": 624.499855, "fair_value": 712.527944, "relative_strength": -8.970239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.242981, "energy": 20.960949, "activity_lines": [ 575.285903, 562.851996, 572.819719, 596.653066 ] }, { "date": "2025-05-16", "close": 639.873108, "volume": 614919, "typical_volume": 925043.95, "trend": 623.267982, "fair_value": 712.081483, "relative_strength": -4.024659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.010002, "energy": 17.522765, "activity_lines": [ 601.347408, 577.594532, 576.866537, 597.644889 ] }, { "date": "2025-05-23", "close": 602.880432, "volume": 995279, "typical_volume": 958262.0, "trend": 621.102945, "fair_value": 711.109621, "relative_strength": -9.424495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.205806, "energy": 20.245472, "activity_lines": [ 606.21311, 583.829661, 577.718749, 596.329563 ] }, { "date": "2025-05-30", "close": 634.874084, "volume": 588732, "typical_volume": 902867.85, "trend": 619.937713, "fair_value": 710.477372, "relative_strength": -4.83619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.296793, "energy": 24.463522, "activity_lines": [ 618.877262, 595.154689, 582.098833, 597.218023 ] }, { "date": "2025-06-06", "close": 672.866516, "volume": 2026088, "typical_volume": 965016.2, "trend": 619.105797, "fair_value": 710.242406, "relative_strength": 0.41595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.512054, "energy": 44.821439, "activity_lines": [ 639.473165, 612.642125, 590.17818, 600.632785 ] }, { "date": "2025-06-13", "close": 673.866333, "volume": 739697, "typical_volume": 972801.15, "trend": 619.573557, "fair_value": 710.141968, "relative_strength": 0.594557, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.028707, "energy": 52.450839, "activity_lines": [ 654.070264, 628.402634, 598.452728, 604.165723 ] }, { "date": "2025-06-20", "close": 675.865967, "volume": 1273371, "typical_volume": 994150.55, "trend": 620.807793, "fair_value": 710.431822, "relative_strength": 1.917415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.172187, "energy": 52.912763, "activity_lines": [ 664.401554, 641.60002, 606.841543, 607.797491 ] }, { "date": "2025-06-27", "close": 668.954407, "volume": 629202, "typical_volume": 980104.45, "trend": 622.311518, "fair_value": 710.491577, "relative_strength": 0.755191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.698017, "energy": 49.209536, "activity_lines": [ 670.029468, 650.46864, 614.419762, 610.903724 ] }, { "date": "2025-07-04", "close": 699.952271, "volume": 872897, "typical_volume": 990473.8, "trend": 621.615986, "fair_value": 710.948643, "relative_strength": 5.264662, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.59886, "energy": 50.82395, "activity_lines": [ 681.585071, 662.990227, 624.616477, 615.912805 ] }, { "date": "2025-07-11", "close": 704.951904, "volume": 717927, "typical_volume": 979265.45, "trend": 621.085814, "fair_value": 711.373692, "relative_strength": 4.93337, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.902314, "energy": 57.684409, "activity_lines": [ 690.468673, 673.946945, 634.755687, 621.289316 ] }, { "date": "2025-07-18", "close": 721.950745, "volume": 686012, "typical_volume": 939748.7, "trend": 621.455539, "fair_value": 711.523306, "relative_strength": 7.123175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.062304, "energy": 61.553682, "activity_lines": [ 702.879529, 685.684061, 645.856385, 627.796731 ] }, { "date": "2025-07-25", "close": 693.952698, "volume": 578694, "typical_volume": 933073.15, "trend": 620.958648, "fair_value": 711.121858, "relative_strength": 1.762105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.926039, "energy": 51.370525, "activity_lines": [ 702.752075, 690.111174, 653.452226, 632.473967 ] }, { "date": "2025-08-01", "close": 673.954041, "volume": 754261, "typical_volume": 924862.0, "trend": 619.961769, "fair_value": 710.656279, "relative_strength": -0.540382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.40003, "energy": 38.39229, "activity_lines": [ 694.752621, 689.918902, 658.419336, 635.893024 ] }, { "date": "2025-08-08", "close": 651.955566, "volume": 561009, "typical_volume": 883151.25, "trend": 619.964597, "fair_value": 709.607624, "relative_strength": -3.972514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.295554, "energy": 25.612998, "activity_lines": [ 679.087032, 684.43466, 660.76247, 637.95714 ] }, { "date": "2025-08-15", "close": 648.95575, "volume": 432803, "typical_volume": 860206.45, "trend": 618.467707, "fair_value": 708.590992, "relative_strength": -4.695913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.306006, "energy": 19.22837, "activity_lines": [ 665.621285, 678.094425, 662.543367, 639.827537 ] }, { "date": "2025-08-22", "close": 646.955872, "volume": 1435486, "typical_volume": 883107.95, "trend": 618.10392, "fair_value": 707.67686, "relative_strength": -6.665102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.764195, "energy": 19.853638, "activity_lines": [ 655.221989, 671.825317, 663.747759, 641.665483 ] }, { "date": "2025-08-29", "close": 605.958679, "volume": 520623, "typical_volume": 850241.7, "trend": 616.840132, "fair_value": 706.826668, "relative_strength": -11.003227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.088768, "energy": 12.916009, "activity_lines": [ 636.15662, 658.591454, 660.409288, 640.88192 ] }, { "date": "2025-09-05", "close": 600.959045, "volume": 1065402, "typical_volume": 836907.65, "trend": 616.909392, "fair_value": 705.848326, "relative_strength": -11.79266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.22883, "energy": 18.51752, "activity_lines": [ 621.290975, 645.719609, 656.12295, 639.857333 ] }, { "date": "2025-09-12", "close": 595.959351, "volume": 766019, "typical_volume": 829239.65, "trend": 617.17859, "fair_value": 705.023728, "relative_strength": -13.038143, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.81014, "energy": 32.625557, "activity_lines": [ 609.625098, 633.175008, 651.164878, 638.505718 ] }, { "date": "2025-09-19", "close": 598.959167, "volume": 1127176, "typical_volume": 851355.6, "trend": 618.247643, "fair_value": 704.442596, "relative_strength": -11.801326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.94053, "energy": 39.853439, "activity_lines": [ 602.69224, 623.066608, 646.339784, 637.330271 ] }, { "date": "2025-09-26", "close": 587.9599, "volume": 886580, "typical_volume": 863608.85, "trend": 619.649916, "fair_value": 704.060035, "relative_strength": -13.845414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.220551, "energy": 43.062823, "activity_lines": [ 595.426066, 612.885483, 640.366789, 635.376223 ] }, { "date": "2025-10-03", "close": 627.957153, "volume": 1521479, "typical_volume": 908936.85, "trend": 622.518737, "fair_value": 703.83136, "relative_strength": -9.918208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.322829, "energy": 21.429265, "activity_lines": [ 605.425374, 612.412782, 638.259823, 635.912174 ] }, { "date": "2025-10-10", "close": 575.960693, "volume": 1144757, "typical_volume": 916410.75, "trend": 622.954481, "fair_value": 703.262968, "relative_strength": -16.580953, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.550775, "energy": 27.797445, "activity_lines": [ 596.625964, 603.686098, 631.257556, 632.908429 ] }, { "date": "2025-10-17", "close": 581.960327, "volume": 1164106, "typical_volume": 945179.45, "trend": 622.557085, "fair_value": 702.297381, "relative_strength": -14.634498, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.601691, "energy": 27.102103, "activity_lines": [ 591.492989, 597.831955, 624.954872, 630.263645 ] }, { "date": "2025-10-24", "close": 597.959229, "volume": 1038742, "typical_volume": 895812.15, "trend": 623.559482, "fair_value": 701.184489, "relative_strength": -14.505964, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.54714, "energy": 22.19926, "activity_lines": [ 592.626249, 596.159343, 620.427864, 628.676687 ] }, { "date": "2025-10-31", "close": 580.960388, "volume": 871734, "typical_volume": 902414.0, "trend": 625.82822, "fair_value": 699.872937, "relative_strength": -17.06256, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.20545, "energy": 35.815145, "activity_lines": [ 588.159892, 592.323242, 614.638619, 625.928358 ] }, { "date": "2025-11-07", "close": 572.960938, "volume": 824052, "typical_volume": 879948.05, "trend": 628.030269, "fair_value": 698.061638, "relative_strength": -17.30982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.801152, "energy": 46.495189, "activity_lines": [ 581.493685, 588.232614, 608.529932, 622.517566 ] }, { "date": "2025-11-14", "close": 563.961548, "volume": 760443, "typical_volume": 886510.1, "trend": 628.166024, "fair_value": 696.250311, "relative_strength": -18.220846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.96428, "energy": 47.317701, "activity_lines": [ 575.494096, 583.105692, 602.054183, 618.3841 ] }, { "date": "2025-11-21", "close": 566.961365, "volume": 740189, "typical_volume": 879874.7, "trend": 628.268463, "fair_value": 694.663227, "relative_strength": -16.011789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.739081, "energy": 48.329492, "activity_lines": [ 571.294389, 579.196873, 596.364098, 614.435412 ] }, { "date": "2025-11-28", "close": 591.959656, "volume": 1106041, "typical_volume": 899280.4, "trend": 628.737606, "fair_value": 693.121069, "relative_strength": -13.602035, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.525091, "energy": 33.907707, "activity_lines": [ 576.427377, 580.360434, 593.688092, 612.092908 ] }, { "date": "2025-12-05", "close": 609.958435, "volume": 1804745, "typical_volume": 955217.05, "trend": 629.073519, "fair_value": 691.905708, "relative_strength": -9.9008, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.551646, "energy": 22.159316, "activity_lines": [ 587.959929, 584.923764, 593.264314, 610.881349 ] }, { "date": "2025-12-12", "close": 593.0, "volume": 1272396, "typical_volume": 989902.15, "trend": 627.511082, "fair_value": 690.888947, "relative_strength": -11.626226, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.118327, "energy": 16.5139, "activity_lines": [ 591.906466, 586.003769, 591.758743, 608.554025 ] }, { "date": "2025-12-19", "close": 599.0, "volume": 1513215, "typical_volume": 1027849.85, "trend": 627.381734, "fair_value": 689.923462, "relative_strength": -12.307857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.383802, "energy": 17.451686, "activity_lines": [ 596.517065, 588.810267, 591.305328, 606.7146 ] }, { "date": "2025-12-26", "close": 608.0, "volume": 368348, "typical_volume": 1018216.8, "trend": 626.485931, "fair_value": 689.137401, "relative_strength": -10.113773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.861587, "energy": 12.735762, "activity_lines": [ 601.791768, 592.834233, 592.065981, 605.464166 ] }, { "date": "2026-01-02", "close": 591.0, "volume": 787409, "typical_volume": 1035947.1, "trend": 623.757048, "fair_value": 688.165483, "relative_strength": -12.691131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.98564, "energy": 10.257588, "activity_lines": [ 598.663896, 593.293841, 591.416897, 603.174751 ] }, { "date": "2026-01-09", "close": 604.0, "volume": 1814666, "typical_volume": 1054906.1, "trend": 621.42817, "fair_value": 687.014211, "relative_strength": -11.816754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.101587, "energy": 8.94382, "activity_lines": [ 599.933333, 596.243617, 592.281889, 601.900103 ] }, { "date": "2026-01-16", "close": 612.0, "volume": 911148, "typical_volume": 1074432.35, "trend": 619.299304, "fair_value": 685.952664, "relative_strength": -11.064318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.782358, "energy": 7.660179, "activity_lines": [ 604.266667, 600.229036, 594.113337, 601.291834 ] }, { "date": "2026-01-23", "close": 621.0, "volume": 1414468, "typical_volume": 1091885.65, "trend": 617.700824, "fair_value": 684.602832, "relative_strength": -8.516158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.7891, "energy": 8.122496, "activity_lines": [ 610.333333, 605.141018, 596.77316, 601.401556 ] }, { "date": "2026-01-30", "close": 634.0, "volume": 1432749, "typical_volume": 1125222.15, "trend": 615.502415, "fair_value": 683.169753, "relative_strength": -7.006351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.960152, "energy": 25.113347, "activity_lines": [ 619.266667, 611.379573, 600.575645, 602.453116 ] }, { "date": "2026-02-06", "close": 615.0, "volume": 822039, "typical_volume": 1109965.3, "trend": 612.504018, "fair_value": 681.794274, "relative_strength": -10.820902, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.81677, "energy": 22.04844, "activity_lines": [ 620.133333, 612.944699, 602.38746, 602.420702 ] }, { "date": "2026-02-13", "close": 636.0, "volume": 878749, "typical_volume": 1109573.75, "trend": 609.638993, "fair_value": 680.643108, "relative_strength": -8.281236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.771916, "energy": 33.070238, "activity_lines": [ 626.4, 617.909091, 606.122891, 603.936572 ] }, { "date": "2026-02-20", "close": 666.0, "volume": 839119, "typical_volume": 1075455.75, "trend": 608.707237, "fair_value": 679.709877, "relative_strength": -6.030658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.066513, "energy": 44.740764, "activity_lines": [ 640.533333, 627.854545, 612.486701, 607.572766 ] }, { "date": "2026-02-27", "close": 656.0, "volume": 917172, "typical_volume": 1064076.5, "trend": 608.108769, "fair_value": 678.686916, "relative_strength": -9.290934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.134556, "energy": 52.978955, "activity_lines": [ 647.733333, 634.654545, 617.716975, 610.623912 ] }, { "date": "2026-03-06", "close": 579.0, "volume": 2373945, "typical_volume": 1124568.45, "trend": 605.676917, "fair_value": 677.401016, "relative_strength": -14.915238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.420374, "energy": 21.255782, "activity_lines": [ 626.933333, 626.418182, 615.232775, 608.745927 ] }, { "date": "2026-03-13", "close": 574.0, "volume": 1197920, "typical_volume": 1132527.35, "trend": 603.178392, "fair_value": 676.230426, "relative_strength": -15.227637, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.106762, "energy": 8.402089, "activity_lines": [ 608.133333, 617.8, 612.286482, 606.702255 ] }, { "date": "2026-03-20", "close": 552.0, "volume": 1063531, "typical_volume": 1142117.2, "trend": 600.013196, "fair_value": 674.829112, "relative_strength": -15.336853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.942685, "energy": 24.468047, "activity_lines": [ 584.733333, 605.490909, 607.359043, 603.400423 ] }, { "date": "2026-03-27", "close": 525.0, "volume": 1251247, "typical_volume": 1163476.95, "trend": 597.314573, "fair_value": 673.254722, "relative_strength": -19.570827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.417083, "energy": 38.033628, "activity_lines": [ 557.933333, 589.218182, 599.998081, 598.560862 ] }, { "date": "2026-04-03", "close": 556.0, "volume": 992788, "typical_volume": 1175094.2, "trend": 595.815938, "fair_value": 672.103293, "relative_strength": -18.399529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.13951, "energy": 50.774007, "activity_lines": [ 550.866667, 580.163636, 595.817886, 595.895406 ] }, { "date": "2026-04-10", "close": 578.0, "volume": 2302272, "typical_volume": 1253198.35, "trend": 595.217293, "fair_value": 671.035227, "relative_strength": -16.259737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.434089, "energy": 55.609015, "activity_lines": [ 557.8, 576.290909, 593.770841, 594.74599 ] }, { "date": "2026-04-17", "close": 654.0, "volume": 2172341, "typical_volume": 1306513.35, "trend": 597.051988, "fair_value": 669.967411, "relative_strength": -5.668052, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.927419, "energy": 12.454197, "activity_lines": [ 590.133333, 587.254545, 598.909326, 598.538423 ] }, { "date": "2026-04-24", "close": 651.915894, "volume": 1484301, "typical_volume": 1290491.15, "trend": 599.183854, "fair_value": 668.732468, "relative_strength": -3.234768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.543925, "energy": 22.202654, "activity_lines": [ 616.438631, 597.130163, 603.553895, 602.07803 ] }, { "date": "2026-05-01", "close": 653.915649, "volume": 803318, "typical_volume": 1267037.25, "trend": 600.049137, "fair_value": 667.760215, "relative_strength": -2.676551, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.867032, "energy": 37.361787, "activity_lines": [ 636.749455, 607.079992, 608.189119, 605.609113 ] }, { "date": "2026-05-08", "close": 682.911926, "volume": 3158225, "typical_volume": 1349287.75, "trend": 603.614178, "fair_value": 666.961022, "relative_strength": 3.041692, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.924606, "energy": 58.199714, "activity_lines": [ 658.131327, 622.521586, 615.295819, 610.9551 ] }, { "date": "2026-05-15", "close": 670.913452, "volume": 1763725, "typical_volume": 1419056.6, "trend": 606.579283, "fair_value": 665.943962, "relative_strength": 1.843711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.850269, "energy": 65.82912, "activity_lines": [ 667.052913, 635.292333, 620.860226, 615.296988 ] }, { "date": "2026-05-22", "close": 737.904785, "volume": 1710815, "typical_volume": 1465226.9, "trend": 611.244135, "fair_value": 665.631834, "relative_strength": 9.069865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.14012, "energy": 76.843372, "activity_lines": [ 692.110714, 658.572168, 632.505173, 623.769601 ] }, { "date": "2026-05-29", "close": 763.901428, "volume": 1186609, "typical_volume": 1433824.05, "trend": 617.342169, "fair_value": 665.364619, "relative_strength": 13.496467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.946534, "energy": 82.678088, "activity_lines": [ 720.240409, 683.598578, 645.926444, 633.618459 ] }, { "date": "2026-06-05", "close": 703.805, "volume": 448613, "typical_volume": 1410697.3, "trend": 621.703638, "fair_value": 664.033031, "relative_strength": 5.241485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.667388, "energy": 72.68105, "activity_lines": [ 720.87226, 693.845612, 652.86281, 639.196706 ] }, { "date": "2026-06-12", "close": 689.9856, "volume": 264232, "typical_volume": 1353185.5, "trend": 625.90444, "fair_value": 662.45909, "relative_strength": 2.467352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.306838, "energy": 64.21764, "activity_lines": [ 713.571687, 698.329028, 658.045876, 643.601994 ] }, { "date": "2026-06-19", "close": 713.676, "volume": 233498, "typical_volume": 1293222.95, "trend": 630.794927, "fair_value": 661.542675, "relative_strength": 7.356084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.830699, "energy": 45.645826, "activity_lines": [ 713.696336, 704.683687, 665.156667, 649.264675 ] }, { "date": "2026-06-26", "close": 664.0, "volume": 161336, "typical_volume": 1260187.8, "trend": 633.196272, "fair_value": 660.416752, "relative_strength": -1.111398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.322885, "energy": 25.89031, "activity_lines": [ 694.411482, 699.53951, 667.157002, 651.406938 ] }, { "date": "2026-07-03", "close": 683.0, "volume": 99602, "typical_volume": 1221230.45, "trend": 635.630991, "fair_value": 659.329327, "relative_strength": 0.554776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.007908, "energy": 20.363136, "activity_lines": [ 686.386947, 697.668061, 670.733527, 654.620082 ] }, { "date": "2026-07-10", "close": 662.0, "volume": 1463291, "typical_volume": 1252439.05, "trend": 637.930991, "fair_value": 658.017581, "relative_strength": -0.374617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.076818, "energy": 19.355694, "activity_lines": [ 676.75584, 691.413264, 672.086243, 656.321308 ] }, { "date": "2026-07-17", "close": 697.0, "volume": 798899, "typical_volume": 1246525.4, "trend": 641.197658, "fair_value": 657.122419, "relative_strength": 4.333095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.371699, "energy": 21.182435, "activity_lines": [ 681.5784, 691.375115, 676.791339, 660.132212 ] }, { "date": "2026-07-24", "close": 739.0, "volume": 1466185, "typical_volume": 1201137.4, "trend": 645.564324, "fair_value": 656.778421, "relative_strength": 9.463192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.431393, "energy": 32.575889, "activity_lines": [ 699.933333, 698.717183, 685.301197, 666.44204 ] }, { "date": "2026-07-31", "close": 775.0, "volume": 2787605, "typical_volume": 1280621.65, "trend": 651.697658, "fair_value": 656.748489, "relative_strength": 13.506837, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.687017, "energy": 52.909447, "activity_lines": [ 728.6, 711.366768, 696.477723, 674.792729 ] }, { "date": "2026-08-07", "close": 833.0, "volume": 1402845, "typical_volume": 1297587.35, "trend": 659.330991, "fair_value": 657.141612, "relative_strength": 21.456105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.186915, "energy": 79.451389, "activity_lines": [ 769.2, 733.887349, 712.220914, 686.489655 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }