{ "ticker": { "uuid": "95047ced-fd08-4563-800c-e6481c15cf5c", "symbol": "MSV", "name": "Minco Silver Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.268, "architecture_energy": 93.934, "architecture_maturity": 24.0, "architecture_confidence": 78.395, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.6, "rotation_up": 87.81, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 0.847333, 0.728182, 0.61881, 0.576043 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.9, "trend_reference": 0.539667, "distance_from_trend": 0.667696, "trend_direction": "Improving", "fair_value": 0.286603, "distance_from_fair_value": 2.140237, "fair_value_direction": "Improving", "relative_strength": 73.571664, "relative_strength_direction": "Improving", "price_momentum": 0.956522, "excess_performance": 0.8361, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.667696, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.157255, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.140237, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.238764, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.735717, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.594347, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.956522, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.610235, "read": "Demand-led" } ], "volume": { "latest": 142700, "relative_activity": 0.672954, "balance": 1.610235, "dry_up": 2.158453, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.100855, "annualized_volatility": 0.798596, "from_high_reference": -0.010989, "from_low_reference": 2.214286 }, "levels": { "trend_reference": 0.539667, "fair_value_reference": 0.286603, "structural_low": 0.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.05, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.021777, "regime_survival": 0.666667, "best_return": 0.368421, "worst_return": -0.2, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.027778, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.105601, "regime_survival": 0.142857, "best_return": 0.636364, "worst_return": -0.24, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.4, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.310399, "regime_survival": 0.4, "best_return": 1.107143, "worst_return": -0.15, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.090909, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.130948, "regime_survival": 0.0, "best_return": 1.0, "worst_return": -0.1, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": 0.058824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.052632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": -0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.117647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.105263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-03", "tenure": "Established", "return": 0.363636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.210526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-05-15", "tenure": "Established", "return": 0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.091954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.011236, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.17, "volume": 95600, "typical_volume": 60115.0, "trend": 0.193667, "fair_value": 0.329936, "relative_strength": -9.797388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.379267, "energy": 42.302814, "activity_lines": [ 0.18, 0.182727, 0.190238, 0.193269 ] }, { "date": "2023-08-25", "close": 0.17, "volume": 17700, "typical_volume": 56530.0, "trend": 0.193333, "fair_value": 0.327564, "relative_strength": -9.787668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.941116, "energy": 56.44997, "activity_lines": [ 0.175333, 0.18, 0.187381, 0.191742 ] }, { "date": "2023-09-01", "close": 0.18, "volume": 8000, "typical_volume": 49710.0, "trend": 0.193667, "fair_value": 0.325577, "relative_strength": -7.574615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.865574, "energy": 57.05834, "activity_lines": [ 0.175333, 0.179455, 0.185667, 0.190882 ] }, { "date": "2023-09-08", "close": 0.16, "volume": 341100, "typical_volume": 63280.0, "trend": 0.192667, "fair_value": 0.323269, "relative_strength": -15.724046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.868237, "energy": 70.502444, "activity_lines": [ 0.17, 0.175455, 0.182381, 0.18871 ] }, { "date": "2023-09-15", "close": 0.18, "volume": 24100, "typical_volume": 63855.0, "trend": 0.192333, "fair_value": 0.32109, "relative_strength": -7.699469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.696058, "energy": 46.895314, "activity_lines": [ 0.172667, 0.175636, 0.181429, 0.187892 ] }, { "date": "2023-09-22", "close": 0.17, "volume": 33000, "typical_volume": 64270.0, "trend": 0.191667, "fair_value": 0.319167, "relative_strength": -8.903008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.451713, "energy": 35.220937, "activity_lines": [ 0.172, 0.174182, 0.179667, 0.186452 ] }, { "date": "2023-09-29", "close": 0.17, "volume": 12700, "typical_volume": 63675.0, "trend": 0.191333, "fair_value": 0.317179, "relative_strength": -7.590651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.24779, "energy": 37.807982, "activity_lines": [ 0.171333, 0.172727, 0.178238, 0.185054 ] }, { "date": "2023-10-06", "close": 0.18, "volume": 26100, "typical_volume": 63905.0, "trend": 0.191333, "fair_value": 0.313974, "relative_strength": -0.695507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.935194, "energy": 21.541642, "activity_lines": [ 0.174, 0.173455, 0.177905, 0.184323 ] }, { "date": "2023-10-13", "close": 0.16, "volume": 12600, "typical_volume": 64030.0, "trend": 0.191, "fair_value": 0.311474, "relative_strength": -12.621644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.571566, "energy": 35.768663, "activity_lines": [ 0.17, 0.170909, 0.175762, 0.182301 ] }, { "date": "2023-10-20", "close": 0.22, "volume": 132000, "typical_volume": 48895.0, "trend": 0.192333, "fair_value": 0.309615, "relative_strength": 21.838619, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.627261, "energy": 10.627694, "activity_lines": [ 0.186, 0.179636, 0.179524, 0.184172 ] }, { "date": "2023-10-27", "close": 0.19, "volume": 45800, "typical_volume": 49870.0, "trend": 0.192667, "fair_value": 0.307756, "relative_strength": 6.92953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.231245, "energy": 15.612781, "activity_lines": [ 0.189333, 0.182182, 0.180333, 0.184022 ] }, { "date": "2023-11-03", "close": 0.18, "volume": 7300, "typical_volume": 49525.0, "trend": 0.191667, "fair_value": 0.305256, "relative_strength": -4.321053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.441506, "energy": 14.752898, "activity_lines": [ 0.188, 0.182545, 0.18019, 0.183204 ] }, { "date": "2023-11-10", "close": 0.19, "volume": 40600, "typical_volume": 48265.0, "trend": 0.189667, "fair_value": 0.303333, "relative_strength": 1.620015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.145023, "energy": 16.639052, "activity_lines": [ 0.189333, 0.184545, 0.181048, 0.183097 ] }, { "date": "2023-11-17", "close": 0.18, "volume": 27900, "typical_volume": 46155.0, "trend": 0.187333, "fair_value": 0.301218, "relative_strength": -6.388817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.331297, "energy": 9.042893, "activity_lines": [ 0.186667, 0.184545, 0.180952, 0.182473 ] }, { "date": "2023-11-24", "close": 0.19, "volume": 10800, "typical_volume": 46230.0, "trend": 0.186667, "fair_value": 0.299231, "relative_strength": -0.954909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.101375, "energy": 6.263749, "activity_lines": [ 0.186, 0.186, 0.181857, 0.182645 ] }, { "date": "2023-12-01", "close": 0.2, "volume": 26000, "typical_volume": 46565.0, "trend": 0.185333, "fair_value": 0.297372, "relative_strength": 2.471659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.114166, "energy": 15.312503, "activity_lines": [ 0.190667, 0.189091, 0.183714, 0.183505 ] }, { "date": "2023-12-08", "close": 0.18, "volume": 68000, "typical_volume": 48690.0, "trend": 0.184667, "fair_value": 0.295513, "relative_strength": -7.099032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.395647, "energy": 4.873797, "activity_lines": [ 0.188, 0.188, 0.183524, 0.183161 ] }, { "date": "2023-12-15", "close": 0.18, "volume": 34700, "typical_volume": 50125.0, "trend": 0.184, "fair_value": 0.293526, "relative_strength": -7.710915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.131242, "energy": 2.348558, "activity_lines": [ 0.185333, 0.186727, 0.183381, 0.18286 ] }, { "date": "2023-12-22", "close": 0.18, "volume": 75000, "typical_volume": 52825.0, "trend": 0.183333, "fair_value": 0.291154, "relative_strength": -8.965803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.292052, "energy": 2.940415, "activity_lines": [ 0.183333, 0.185455, 0.183333, 0.182602 ] }, { "date": "2023-12-29", "close": 0.18, "volume": 19400, "typical_volume": 52920.0, "trend": 0.182667, "fair_value": 0.28891, "relative_strength": -8.981555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.1144, "energy": 7.32168, "activity_lines": [ 0.181333, 0.183818, 0.183286, 0.182387 ] }, { "date": "2024-01-05", "close": 0.17, "volume": 18500, "typical_volume": 49065.0, "trend": 0.182, "fair_value": 0.286667, "relative_strength": -13.426305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.56053, "energy": 16.437973, "activity_lines": [ 0.176667, 0.181091, 0.182286, 0.18157 ] }, { "date": "2024-01-12", "close": 0.18, "volume": 40500, "typical_volume": 50205.0, "trend": 0.181667, "fair_value": 0.284872, "relative_strength": -8.328909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.738702, "energy": 14.470359, "activity_lines": [ 0.177333, 0.180545, 0.182238, 0.181441 ] }, { "date": "2024-01-19", "close": 0.18, "volume": 139500, "typical_volume": 56780.0, "trend": 0.181333, "fair_value": 0.283141, "relative_strength": -7.651973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.522658, "energy": 15.477193, "activity_lines": [ 0.178, 0.18, 0.182143, 0.181333 ] }, { "date": "2024-01-26", "close": 0.17, "volume": 17000, "typical_volume": 40575.0, "trend": 0.180667, "fair_value": 0.280705, "relative_strength": -13.571243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.789283, "energy": 25.10831, "activity_lines": [ 0.175333, 0.177818, 0.181095, 0.180602 ] }, { "date": "2024-02-02", "close": 0.17, "volume": 10700, "typical_volume": 39905.0, "trend": 0.18, "fair_value": 0.278397, "relative_strength": -13.383749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.840443, "energy": 21.10782, "activity_lines": [ 0.173333, 0.175818, 0.18, 0.179914 ] }, { "date": "2024-02-09", "close": 0.17, "volume": 40900, "typical_volume": 40300.0, "trend": 0.18, "fair_value": 0.276282, "relative_strength": -12.869733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.304195, "energy": 36.173055, "activity_lines": [ 0.172, 0.174182, 0.178952, 0.179269 ] }, { "date": "2024-02-16", "close": 0.18, "volume": 22200, "typical_volume": 40775.0, "trend": 0.179667, "fair_value": 0.274295, "relative_strength": -8.662134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.586445, "energy": 27.482454, "activity_lines": [ 0.174, 0.174909, 0.178857, 0.179269 ] }, { "date": "2024-02-23", "close": 0.18, "volume": 4500, "typical_volume": 39695.0, "trend": 0.179, "fair_value": 0.272179, "relative_strength": -9.147629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.348833, "energy": 5.212852, "activity_lines": [ 0.176, 0.175636, 0.178714, 0.17929 ] }, { "date": "2024-03-01", "close": 0.17, "volume": 142800, "typical_volume": 46205.0, "trend": 0.178667, "fair_value": 0.270256, "relative_strength": -14.596887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.857567, "energy": 7.297453, "activity_lines": [ 0.174667, 0.174545, 0.177619, 0.17871 ] }, { "date": "2024-03-08", "close": 0.17, "volume": 118100, "typical_volume": 45510.0, "trend": 0.178333, "fair_value": 0.268333, "relative_strength": -15.097504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.148341, "energy": 19.918531, "activity_lines": [ 0.173333, 0.173636, 0.176476, 0.178151 ] }, { "date": "2024-03-15", "close": 0.16, "volume": 140900, "typical_volume": 50265.0, "trend": 0.178, "fair_value": 0.266282, "relative_strength": -20.259634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.594177, "energy": 38.917243, "activity_lines": [ 0.168667, 0.171091, 0.174619, 0.176968 ] }, { "date": "2024-03-22", "close": 0.14, "volume": 185900, "typical_volume": 59195.0, "trend": 0.177, "fair_value": 0.264103, "relative_strength": -30.237248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.441334, "energy": 69.364661, "activity_lines": [ 0.158, 0.165091, 0.171, 0.174516 ] }, { "date": "2024-03-29", "close": 0.15, "volume": 59000, "typical_volume": 60115.0, "trend": 0.176, "fair_value": 0.261923, "relative_strength": -25.527576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.741466, "energy": 70.897201, "activity_lines": [ 0.153333, 0.161636, 0.168524, 0.172774 ] }, { "date": "2024-04-05", "close": 0.2, "volume": 358500, "typical_volume": 76645.0, "trend": 0.177333, "fair_value": 0.260256, "relative_strength": -0.840914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.888868, "energy": 25.541247, "activity_lines": [ 0.167333, 0.167818, 0.171, 0.174323 ] }, { "date": "2024-04-12", "close": 0.21, "volume": 433500, "typical_volume": 97780.0, "trend": 0.178333, "fair_value": 0.25859, "relative_strength": 6.427555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.546431, "energy": 19.673826, "activity_lines": [ 0.182667, 0.175273, 0.174333, 0.17643 ] }, { "date": "2024-04-19", "close": 0.23, "volume": 103700, "typical_volume": 101665.0, "trend": 0.180333, "fair_value": 0.257115, "relative_strength": 17.443095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.470555, "energy": 49.931671, "activity_lines": [ 0.202, 0.185636, 0.179476, 0.179763 ] }, { "date": "2024-04-26", "close": 0.2, "volume": 49400, "typical_volume": 100735.0, "trend": 0.181333, "fair_value": 0.255513, "relative_strength": 1.605656, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.068391, "energy": 42.458204, "activity_lines": [ 0.206667, 0.189455, 0.181619, 0.181032 ] }, { "date": "2024-05-03", "close": 0.23, "volume": 73600, "typical_volume": 102680.0, "trend": 0.183, "fair_value": 0.25391, "relative_strength": 17.265542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.156753, "energy": 77.740865, "activity_lines": [ 0.217333, 0.198364, 0.186524, 0.184172 ] }, { "date": "2024-05-10", "close": 0.22, "volume": 15000, "typical_volume": 99680.0, "trend": 0.185, "fair_value": 0.252436, "relative_strength": 10.333539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.963818, "energy": 71.373702, "activity_lines": [ 0.219333, 0.204545, 0.190238, 0.186559 ] }, { "date": "2024-05-17", "close": 0.23, "volume": 176300, "typical_volume": 107525.0, "trend": 0.185333, "fair_value": 0.250513, "relative_strength": 14.444073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.44409, "energy": 59.389456, "activity_lines": [ 0.223333, 0.211636, 0.194714, 0.189462 ] }, { "date": "2024-05-24", "close": 0.22, "volume": 104400, "typical_volume": 111820.0, "trend": 0.186333, "fair_value": 0.248654, "relative_strength": 10.220458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.455853, "energy": 47.689498, "activity_lines": [ 0.222667, 0.215818, 0.198, 0.191699 ] }, { "date": "2024-05-31", "close": 0.22, "volume": 97500, "typical_volume": 114670.0, "trend": 0.187667, "fair_value": 0.246731, "relative_strength": 10.502642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.465159, "energy": 42.364928, "activity_lines": [ 0.222667, 0.218909, 0.201048, 0.193871 ] }, { "date": "2024-06-07", "close": 0.2, "volume": 170500, "typical_volume": 116220.0, "trend": 0.188, "fair_value": 0.244808, "relative_strength": 1.754826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.704011, "energy": 29.375429, "activity_lines": [ 0.214667, 0.216909, 0.202, 0.194667 ] }, { "date": "2024-06-14", "close": 0.2, "volume": 37900, "typical_volume": 117265.0, "trend": 0.188667, "fair_value": 0.242821, "relative_strength": 3.544838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.297641, "energy": 19.659731, "activity_lines": [ 0.208667, 0.214, 0.202857, 0.195441 ] }, { "date": "2024-06-21", "close": 0.21, "volume": 81500, "typical_volume": 120805.0, "trend": 0.189333, "fair_value": 0.240897, "relative_strength": 9.156671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.528338, "energy": 19.08008, "activity_lines": [ 0.207333, 0.212909, 0.204524, 0.196817 ] }, { "date": "2024-06-28", "close": 0.2, "volume": 197900, "typical_volume": 128655.0, "trend": 0.189333, "fair_value": 0.238974, "relative_strength": 2.496524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.107566, "energy": 19.472155, "activity_lines": [ 0.204, 0.21, 0.205048, 0.197505 ] }, { "date": "2024-07-05", "close": 0.19, "volume": 54600, "typical_volume": 130275.0, "trend": 0.189667, "fair_value": 0.237115, "relative_strength": -3.235089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.564866, "energy": 15.534126, "activity_lines": [ 0.198667, 0.205818, 0.204476, 0.197548 ] }, { "date": "2024-07-12", "close": 0.21, "volume": 57200, "typical_volume": 132910.0, "trend": 0.190667, "fair_value": 0.235577, "relative_strength": 3.856472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.261399, "energy": 13.504851, "activity_lines": [ 0.202, 0.205455, 0.205762, 0.19886 ] }, { "date": "2024-07-19", "close": 0.19, "volume": 177100, "typical_volume": 134625.0, "trend": 0.191, "fair_value": 0.23391, "relative_strength": -5.927456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.762632, "energy": 10.033778, "activity_lines": [ 0.198, 0.201818, 0.205, 0.198817 ] }, { "date": "2024-07-26", "close": 0.18, "volume": 74400, "typical_volume": 132440.0, "trend": 0.191, "fair_value": 0.232308, "relative_strength": -11.0075, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.883023, "energy": 21.082849, "activity_lines": [ 0.191333, 0.196909, 0.20319, 0.198108 ] }, { "date": "2024-08-02", "close": 0.18, "volume": 31300, "typical_volume": 126960.0, "trend": 0.191333, "fair_value": 0.230769, "relative_strength": -8.498336, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.712409, "energy": 41.207045, "activity_lines": [ 0.186667, 0.192909, 0.201333, 0.197398 ] }, { "date": "2024-08-09", "close": 0.17, "volume": 54900, "typical_volume": 120410.0, "trend": 0.191, "fair_value": 0.229167, "relative_strength": -13.680735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.704498, "energy": 57.395288, "activity_lines": [ 0.18, 0.187818, 0.198429, 0.196022 ] }, { "date": "2024-08-16", "close": 0.18, "volume": 3600, "typical_volume": 117640.0, "trend": 0.191, "fair_value": 0.227756, "relative_strength": -11.401147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.349648, "energy": 53.481528, "activity_lines": [ 0.178, 0.185455, 0.196333, 0.195312 ] }, { "date": "2024-08-23", "close": 0.18, "volume": 76600, "typical_volume": 103545.0, "trend": 0.191333, "fair_value": 0.226282, "relative_strength": -12.120783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.367102, "energy": 52.795119, "activity_lines": [ 0.178, 0.183455, 0.194095, 0.194602 ] }, { "date": "2024-08-30", "close": 0.17, "volume": 152800, "typical_volume": 89510.0, "trend": 0.191333, "fair_value": 0.224615, "relative_strength": -16.947999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.531441, "energy": 56.101855, "activity_lines": [ 0.175333, 0.18, 0.191, 0.193226 ] }, { "date": "2024-09-06", "close": 0.17, "volume": 36500, "typical_volume": 86150.0, "trend": 0.191333, "fair_value": 0.223205, "relative_strength": -14.794025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.248885, "energy": 50.711673, "activity_lines": [ 0.173333, 0.177273, 0.188095, 0.191849 ] }, { "date": "2024-09-13", "close": 0.17, "volume": 60000, "typical_volume": 86680.0, "trend": 0.191, "fair_value": 0.222372, "relative_strength": -17.365299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.318526, "energy": 54.392263, "activity_lines": [ 0.172, 0.175091, 0.185476, 0.190473 ] }, { "date": "2024-09-20", "close": 0.17, "volume": 33500, "typical_volume": 84675.0, "trend": 0.190667, "fair_value": 0.221026, "relative_strength": -18.134005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.371164, "energy": 54.650809, "activity_lines": [ 0.170667, 0.173273, 0.183, 0.189118 ] }, { "date": "2024-09-27", "close": 0.17, "volume": 28300, "typical_volume": 85340.0, "trend": 0.190667, "fair_value": 0.219679, "relative_strength": -18.149423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.06895, "energy": 44.334373, "activity_lines": [ 0.17, 0.172182, 0.18081, 0.187785 ] }, { "date": "2024-10-04", "close": 0.17, "volume": 26000, "typical_volume": 77825.0, "trend": 0.190667, "fair_value": 0.218077, "relative_strength": -18.428009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.662471, "energy": 43.5988, "activity_lines": [ 0.17, 0.171455, 0.178857, 0.186452 ] }, { "date": "2024-10-11", "close": 0.17, "volume": 72300, "typical_volume": 76220.0, "trend": 0.191, "fair_value": 0.216603, "relative_strength": -19.226609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.455385, "energy": 41.298946, "activity_lines": [ 0.17, 0.170909, 0.17719, 0.185118 ] }, { "date": "2024-10-18", "close": 0.19, "volume": 196600, "typical_volume": 81175.0, "trend": 0.192667, "fair_value": 0.215, "relative_strength": -10.22776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.340826, "energy": 19.177382, "activity_lines": [ 0.176667, 0.174182, 0.177667, 0.185054 ] }, { "date": "2024-10-25", "close": 0.19, "volume": 150700, "typical_volume": 80185.0, "trend": 0.194, "fair_value": 0.213205, "relative_strength": -8.420845, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.306793, "energy": 18.200665, "activity_lines": [ 0.182, 0.177091, 0.178286, 0.184882 ] }, { "date": "2024-11-01", "close": 0.18, "volume": 145800, "typical_volume": 85580.0, "trend": 0.193333, "fair_value": 0.211667, "relative_strength": -12.164701, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.590308, "energy": 18.327967, "activity_lines": [ 0.182667, 0.178, 0.178, 0.183978 ] }, { "date": "2024-11-08", "close": 0.19, "volume": 158800, "typical_volume": 89445.0, "trend": 0.192667, "fair_value": 0.210192, "relative_strength": -8.759084, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.442824, "energy": 17.644614, "activity_lines": [ 0.186, 0.180727, 0.178762, 0.183763 ] }, { "date": "2024-11-15", "close": 0.19, "volume": 133700, "typical_volume": 86235.0, "trend": 0.191333, "fair_value": 0.208974, "relative_strength": -8.97226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.562403, "energy": 15.819116, "activity_lines": [ 0.188, 0.183091, 0.179619, 0.183591 ] }, { "date": "2024-11-22", "close": 0.18, "volume": 140900, "typical_volume": 90550.0, "trend": 0.190667, "fair_value": 0.207564, "relative_strength": -15.177104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.155792, "energy": 9.952768, "activity_lines": [ 0.185333, 0.183273, 0.179571, 0.18286 ] }, { "date": "2024-11-29", "close": 0.19, "volume": 15600, "typical_volume": 88470.0, "trend": 0.189333, "fair_value": 0.20641, "relative_strength": -10.687624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.045548, "energy": 9.381946, "activity_lines": [ 0.186667, 0.185091, 0.180524, 0.182817 ] }, { "date": "2024-12-06", "close": 0.2, "volume": 18400, "typical_volume": 80535.0, "trend": 0.188667, "fair_value": 0.205513, "relative_strength": -5.914132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.772102, "energy": 24.954, "activity_lines": [ 0.191333, 0.188364, 0.182524, 0.183505 ] }, { "date": "2024-12-13", "close": 0.19, "volume": 51500, "typical_volume": 79390.0, "trend": 0.187333, "fair_value": 0.204615, "relative_strength": -8.877109, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.058576, "energy": 15.537195, "activity_lines": [ 0.191333, 0.189273, 0.183524, 0.183591 ] }, { "date": "2024-12-20", "close": 0.2, "volume": 45500, "typical_volume": 80100.0, "trend": 0.186667, "fair_value": 0.203654, "relative_strength": -1.33729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.432516, "energy": 36.909817, "activity_lines": [ 0.194667, 0.191636, 0.185429, 0.184409 ] }, { "date": "2024-12-27", "close": 0.19, "volume": 52000, "typical_volume": 79955.0, "trend": 0.185667, "fair_value": 0.202756, "relative_strength": -6.813317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.399093, "energy": 28.817768, "activity_lines": [ 0.194, 0.191636, 0.186286, 0.184624 ] }, { "date": "2025-01-03", "close": 0.19, "volume": 147300, "typical_volume": 87140.0, "trend": 0.185333, "fair_value": 0.201795, "relative_strength": -7.726279, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.925032, "energy": 14.039763, "activity_lines": [ 0.192667, 0.191636, 0.187048, 0.184903 ] }, { "date": "2025-01-10", "close": 0.2, "volume": 25100, "typical_volume": 84565.0, "trend": 0.185333, "fair_value": 0.201026, "relative_strength": -1.555167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.759446, "energy": 27.574109, "activity_lines": [ 0.194667, 0.193455, 0.188714, 0.185849 ] }, { "date": "2025-01-17", "close": 0.2, "volume": 20300, "typical_volume": 77940.0, "trend": 0.185, "fair_value": 0.200064, "relative_strength": -2.589891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.894247, "energy": 26.820234, "activity_lines": [ 0.196667, 0.194909, 0.190286, 0.186796 ] }, { "date": "2025-01-24", "close": 0.2, "volume": 62100, "typical_volume": 79220.0, "trend": 0.185, "fair_value": 0.199295, "relative_strength": -4.078297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.53547, "energy": 28.791111, "activity_lines": [ 0.198, 0.196182, 0.191714, 0.187763 ] }, { "date": "2025-01-31", "close": 0.21, "volume": 46000, "typical_volume": 78520.0, "trend": 0.185667, "fair_value": 0.19859, "relative_strength": 0.42474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.952779, "energy": 50.406914, "activity_lines": [ 0.202667, 0.199091, 0.193952, 0.189376 ] }, { "date": "2025-02-07", "close": 0.19, "volume": 57700, "typical_volume": 79730.0, "trend": 0.185, "fair_value": 0.197628, "relative_strength": -8.683641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.528103, "energy": 32.902181, "activity_lines": [ 0.199333, 0.197818, 0.194095, 0.189656 ] }, { "date": "2025-02-14", "close": 0.19, "volume": 82500, "typical_volume": 82440.0, "trend": 0.185, "fair_value": 0.196795, "relative_strength": -8.61046, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.658427, "energy": 19.277962, "activity_lines": [ 0.196, 0.196545, 0.194143, 0.189978 ] }, { "date": "2025-02-21", "close": 0.22, "volume": 181900, "typical_volume": 90235.0, "trend": 0.186333, "fair_value": 0.19609, "relative_strength": 7.147695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.067902, "energy": 35.733221, "activity_lines": [ 0.203333, 0.200909, 0.196952, 0.192237 ] }, { "date": "2025-02-28", "close": 0.19, "volume": 629000, "typical_volume": 118070.0, "trend": 0.186667, "fair_value": 0.195321, "relative_strength": -8.274018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.967825, "energy": 17.076673, "activity_lines": [ 0.199333, 0.199273, 0.196667, 0.192473 ] }, { "date": "2025-03-07", "close": 0.24, "volume": 58800, "typical_volume": 111180.0, "trend": 0.189, "fair_value": 0.194872, "relative_strength": 18.312208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.643854, "energy": 41.261263, "activity_lines": [ 0.212667, 0.206909, 0.201048, 0.195914 ] }, { "date": "2025-03-14", "close": 0.21, "volume": 86600, "typical_volume": 107975.0, "trend": 0.19, "fair_value": 0.194231, "relative_strength": 4.088728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.583969, "energy": 40.739096, "activity_lines": [ 0.214, 0.208182, 0.202333, 0.197269 ] }, { "date": "2025-03-21", "close": 0.21, "volume": 19100, "typical_volume": 101640.0, "trend": 0.191, "fair_value": 0.19359, "relative_strength": 1.871319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.039253, "energy": 29.012294, "activity_lines": [ 0.214, 0.209091, 0.203524, 0.198559 ] }, { "date": "2025-03-28", "close": 0.22, "volume": 168100, "typical_volume": 102105.0, "trend": 0.192667, "fair_value": 0.193141, "relative_strength": 7.095965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.252107, "energy": 44.23811, "activity_lines": [ 0.216, 0.211636, 0.205524, 0.20043 ] }, { "date": "2025-04-04", "close": 0.21, "volume": 203700, "typical_volume": 105605.0, "trend": 0.194, "fair_value": 0.192692, "relative_strength": 9.110928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.453218, "energy": 25.004332, "activity_lines": [ 0.214667, 0.212, 0.206429, 0.201548 ] }, { "date": "2025-04-11", "close": 0.18, "volume": 118200, "typical_volume": 104470.0, "trend": 0.194333, "fair_value": 0.191923, "relative_strength": -7.620542, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.943487, "energy": 8.459718, "activity_lines": [ 0.202, 0.206727, 0.204381, 0.200645 ] }, { "date": "2025-04-18", "close": 0.17, "volume": 178200, "typical_volume": 112600.0, "trend": 0.194333, "fair_value": 0.191218, "relative_strength": -14.231726, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.358945, "energy": 19.081983, "activity_lines": [ 0.19, 0.200182, 0.201381, 0.199075 ] }, { "date": "2025-04-25", "close": 0.19, "volume": 85500, "typical_volume": 115955.0, "trend": 0.195, "fair_value": 0.190641, "relative_strength": -5.83697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.662009, "energy": 18.524183, "activity_lines": [ 0.187333, 0.197636, 0.200381, 0.198796 ] }, { "date": "2025-05-02", "close": 0.19, "volume": 21600, "typical_volume": 114460.0, "trend": 0.195667, "fair_value": 0.190128, "relative_strength": -6.407681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.127901, "energy": 20.655126, "activity_lines": [ 0.186, 0.195091, 0.199429, 0.198473 ] }, { "date": "2025-05-09", "close": 0.2, "volume": 262600, "typical_volume": 125315.0, "trend": 0.196667, "fair_value": 0.189808, "relative_strength": -2.29166, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.090588, "energy": 16.598569, "activity_lines": [ 0.19, 0.194909, 0.199429, 0.198753 ] }, { "date": "2025-05-16", "close": 0.22, "volume": 42500, "typical_volume": 124840.0, "trend": 0.197667, "fair_value": 0.189679, "relative_strength": 5.381118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.750337, "energy": 17.593331, "activity_lines": [ 0.201333, 0.198182, 0.201333, 0.200258 ] }, { "date": "2025-05-23", "close": 0.22, "volume": 10000, "typical_volume": 117975.0, "trend": 0.198667, "fair_value": 0.189615, "relative_strength": 6.099393, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.870054, "energy": 26.016453, "activity_lines": [ 0.21, 0.201818, 0.203095, 0.201699 ] }, { "date": "2025-05-30", "close": 0.21, "volume": 50300, "typical_volume": 119235.0, "trend": 0.199667, "fair_value": 0.189295, "relative_strength": 0.583037, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.119479, "energy": 29.509642, "activity_lines": [ 0.212, 0.203455, 0.203762, 0.20243 ] }, { "date": "2025-06-06", "close": 0.22, "volume": 194100, "typical_volume": 127925.0, "trend": 0.200667, "fair_value": 0.189231, "relative_strength": 4.552556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.398936, "energy": 50.648163, "activity_lines": [ 0.216, 0.206909, 0.205333, 0.203742 ] }, { "date": "2025-06-13", "close": 0.23, "volume": 485300, "typical_volume": 149085.0, "trend": 0.202, "fair_value": 0.189487, "relative_strength": 9.143279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.084551, "energy": 62.382225, "activity_lines": [ 0.221333, 0.212182, 0.207762, 0.205634 ] }, { "date": "2025-06-20", "close": 0.24, "volume": 47700, "typical_volume": 149170.0, "trend": 0.204, "fair_value": 0.189679, "relative_strength": 14.106962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.008498, "energy": 65.865272, "activity_lines": [ 0.228, 0.218909, 0.211, 0.208086 ] }, { "date": "2025-06-27", "close": 0.23, "volume": 88500, "typical_volume": 150710.0, "trend": 0.205333, "fair_value": 0.19, "relative_strength": 8.693319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.37104, "energy": 62.652503, "activity_lines": [ 0.23, 0.222727, 0.213143, 0.209763 ] }, { "date": "2025-07-04", "close": 0.24, "volume": 135300, "typical_volume": 153350.0, "trend": 0.206667, "fair_value": 0.190449, "relative_strength": 11.845335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.44806, "energy": 63.131594, "activity_lines": [ 0.234667, 0.227273, 0.216048, 0.212 ] }, { "date": "2025-07-11", "close": 0.28, "volume": 138100, "typical_volume": 151160.0, "trend": 0.209667, "fair_value": 0.191154, "relative_strength": 30.272246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.244214, "energy": 78.859552, "activity_lines": [ 0.250667, 0.238182, 0.222524, 0.216731 ] }, { "date": "2025-07-18", "close": 0.28, "volume": 173300, "typical_volume": 128375.0, "trend": 0.212333, "fair_value": 0.191859, "relative_strength": 28.303321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.441381, "energy": 83.430122, "activity_lines": [ 0.262667, 0.247455, 0.228714, 0.221269 ] }, { "date": "2025-07-25", "close": 0.31, "volume": 127200, "typical_volume": 131795.0, "trend": 0.216333, "fair_value": 0.192628, "relative_strength": 39.977471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.814669, "energy": 92.417003, "activity_lines": [ 0.281333, 0.260727, 0.237333, 0.22757 ] }, { "date": "2025-08-01", "close": 0.28, "volume": 135000, "typical_volume": 134215.0, "trend": 0.219333, "fair_value": 0.193269, "relative_strength": 27.957369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.484101, "energy": 81.980194, "activity_lines": [ 0.285333, 0.266909, 0.242762, 0.231677 ] }, { "date": "2025-08-08", "close": 0.33, "volume": 98700, "typical_volume": 138195.0, "trend": 0.223667, "fair_value": 0.194167, "relative_strength": 45.322805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.42717, "energy": 88.934877, "activity_lines": [ 0.302667, 0.281091, 0.252619, 0.238817 ] }, { "date": "2025-08-15", "close": 0.35, "volume": 306300, "typical_volume": 145105.0, "trend": 0.228667, "fair_value": 0.195321, "relative_strength": 51.631686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.6047, "energy": 90.842041, "activity_lines": [ 0.320667, 0.296727, 0.26381, 0.246968 ] }, { "date": "2025-08-22", "close": 0.34, "volume": 214200, "typical_volume": 145630.0, "trend": 0.233333, "fair_value": 0.196346, "relative_strength": 43.650198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.157506, "energy": 78.956911, "activity_lines": [ 0.330667, 0.308182, 0.273429, 0.254151 ] }, { "date": "2025-08-29", "close": 0.33, "volume": 473000, "typical_volume": 163370.0, "trend": 0.237333, "fair_value": 0.197244, "relative_strength": 36.949177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.828994, "energy": 76.08039, "activity_lines": [ 0.333333, 0.315818, 0.281476, 0.260387 ] }, { "date": "2025-09-05", "close": 0.36, "volume": 152700, "typical_volume": 162095.0, "trend": 0.243, "fair_value": 0.198397, "relative_strength": 45.26664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.222379, "energy": 76.550992, "activity_lines": [ 0.344667, 0.327273, 0.291667, 0.268301 ] }, { "date": "2025-09-12", "close": 0.35, "volume": 160600, "typical_volume": 165850.0, "trend": 0.248333, "fair_value": 0.199551, "relative_strength": 38.625778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.004725, "energy": 63.301394, "activity_lines": [ 0.347333, 0.334545, 0.3, 0.275204 ] }, { "date": "2025-09-19", "close": 0.31, "volume": 234600, "typical_volume": 176500.0, "trend": 0.251333, "fair_value": 0.200385, "relative_strength": 19.903881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.636122, "energy": 51.2605, "activity_lines": [ 0.335333, 0.332545, 0.303762, 0.279183 ] }, { "date": "2025-09-26", "close": 0.34, "volume": 136200, "typical_volume": 170180.0, "trend": 0.256333, "fair_value": 0.20141, "relative_strength": 30.290219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.631698, "energy": 47.612493, "activity_lines": [ 0.336, 0.335455, 0.30981, 0.284903 ] }, { "date": "2025-10-03", "close": 0.3, "volume": 179600, "typical_volume": 177035.0, "trend": 0.258333, "fair_value": 0.202244, "relative_strength": 11.594158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.117966, "energy": 28.940551, "activity_lines": [ 0.323333, 0.33, 0.311381, 0.28772 ] }, { "date": "2025-10-10", "close": 0.28, "volume": 273400, "typical_volume": 190205.0, "trend": 0.260667, "fair_value": 0.203013, "relative_strength": 5.759723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.968343, "energy": 23.566766, "activity_lines": [ 0.306, 0.321091, 0.310667, 0.289118 ] }, { "date": "2025-10-17", "close": 0.32, "volume": 498500, "typical_volume": 212615.0, "trend": 0.264333, "fair_value": 0.20391, "relative_strength": 19.066375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.888065, "energy": 20.776576, "activity_lines": [ 0.307333, 0.319455, 0.313476, 0.292946 ] }, { "date": "2025-10-24", "close": 0.31, "volume": 145000, "typical_volume": 210160.0, "trend": 0.267333, "fair_value": 0.204872, "relative_strength": 13.816144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.341683, "energy": 20.072025, "activity_lines": [ 0.307333, 0.316182, 0.31481, 0.295892 ] }, { "date": "2025-10-31", "close": 0.33, "volume": 111400, "typical_volume": 191465.0, "trend": 0.271333, "fair_value": 0.205897, "relative_strength": 20.628363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.332162, "energy": 15.002282, "activity_lines": [ 0.314, 0.317273, 0.317619, 0.299935 ] }, { "date": "2025-11-07", "close": 0.31, "volume": 117500, "typical_volume": 194955.0, "trend": 0.275667, "fair_value": 0.206795, "relative_strength": 13.985586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.589547, "energy": 16.283821, "activity_lines": [ 0.314667, 0.314909, 0.318048, 0.30243 ] }, { "date": "2025-11-14", "close": 0.31, "volume": 234400, "typical_volume": 202250.0, "trend": 0.280333, "fair_value": 0.207756, "relative_strength": 11.816151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.046687, "energy": 17.264373, "activity_lines": [ 0.314667, 0.312909, 0.318143, 0.304645 ] }, { "date": "2025-11-21", "close": 0.33, "volume": 133200, "typical_volume": 202145.0, "trend": 0.285, "fair_value": 0.208718, "relative_strength": 18.718676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.376071, "energy": 22.455913, "activity_lines": [ 0.319333, 0.315455, 0.319762, 0.307849 ] }, { "date": "2025-11-28", "close": 0.33, "volume": 66100, "typical_volume": 198545.0, "trend": 0.289667, "fair_value": 0.209551, "relative_strength": 13.360553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.726197, "energy": 21.505051, "activity_lines": [ 0.323333, 0.318364, 0.320952, 0.310753 ] }, { "date": "2025-12-05", "close": 0.35, "volume": 382100, "typical_volume": 208985.0, "trend": 0.294667, "fair_value": 0.210577, "relative_strength": 19.663199, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.062599, "energy": 36.323006, "activity_lines": [ 0.332667, 0.324545, 0.32381, 0.314645 ] }, { "date": "2025-12-12", "close": 0.38, "volume": 351100, "typical_volume": 220180.0, "trend": 0.3, "fair_value": 0.211731, "relative_strength": 27.836307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.969262, "energy": 60.850056, "activity_lines": [ 0.350667, 0.336, 0.32919, 0.320151 ] }, { "date": "2025-12-19", "close": 0.37, "volume": 201400, "typical_volume": 223500.0, "trend": 0.305, "fair_value": 0.212821, "relative_strength": 22.695746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.440944, "energy": 64.950891, "activity_lines": [ 0.360667, 0.344182, 0.333286, 0.324667 ] }, { "date": "2025-12-26", "close": 0.67, "volume": 579800, "typical_volume": 247555.0, "trend": 0.320333, "fair_value": 0.215833, "relative_strength": 114.712389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.087502, "energy": 95.391638, "activity_lines": [ 0.466667, 0.405273, 0.365524, 0.348215 ] }, { "date": "2026-01-02", "close": 0.6, "volume": 585300, "typical_volume": 261505.0, "trend": 0.333, "fair_value": 0.218269, "relative_strength": 88.7965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.797375, "energy": 95.312213, "activity_lines": [ 0.526667, 0.447273, 0.389476, 0.366258 ] }, { "date": "2026-01-09", "close": 0.52, "volume": 302200, "typical_volume": 265905.0, "trend": 0.342667, "fair_value": 0.220321, "relative_strength": 57.571235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.041446, "energy": 83.761761, "activity_lines": [ 0.542, 0.469455, 0.404619, 0.378323 ] }, { "date": "2026-01-16", "close": 0.59, "volume": 168300, "typical_volume": 250670.0, "trend": 0.354333, "fair_value": 0.222756, "relative_strength": 73.216538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.50347, "energy": 87.870693, "activity_lines": [ 0.569333, 0.500909, 0.425571, 0.39428 ] }, { "date": "2026-01-23", "close": 0.61, "volume": 415500, "typical_volume": 263810.0, "trend": 0.367, "fair_value": 0.225513, "relative_strength": 75.078215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.595363, "energy": 68.785234, "activity_lines": [ 0.589333, 0.530909, 0.44719, 0.410774 ] }, { "date": "2026-01-30", "close": 0.56, "volume": 490900, "typical_volume": 280325.0, "trend": 0.377667, "fair_value": 0.228013, "relative_strength": 64.08069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.169235, "energy": 55.243902, "activity_lines": [ 0.576667, 0.546364, 0.462857, 0.423226 ] }, { "date": "2026-02-06", "close": 0.46, "volume": 227700, "typical_volume": 279980.0, "trend": 0.383667, "fair_value": 0.229744, "relative_strength": 30.930347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.803875, "energy": 39.887088, "activity_lines": [ 0.538, 0.539455, 0.468, 0.428538 ] }, { "date": "2026-02-13", "close": 0.46, "volume": 177600, "typical_volume": 282050.0, "trend": 0.389667, "fair_value": 0.231474, "relative_strength": 27.086944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.323304, "energy": 27.004618, "activity_lines": [ 0.508667, 0.530182, 0.472429, 0.433462 ] }, { "date": "2026-02-20", "close": 0.45, "volume": 65000, "typical_volume": 276320.0, "trend": 0.394333, "fair_value": 0.233141, "relative_strength": 20.62358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.126559, "energy": 23.913322, "activity_lines": [ 0.48, 0.517091, 0.475333, 0.437355 ] }, { "date": "2026-02-27", "close": 0.52, "volume": 298200, "typical_volume": 277560.0, "trend": 0.402333, "fair_value": 0.235321, "relative_strength": 35.457497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.540175, "energy": 22.880003, "activity_lines": [ 0.484, 0.515455, 0.48419, 0.445462 ] }, { "date": "2026-03-06", "close": 0.49, "volume": 340200, "typical_volume": 269645.0, "trend": 0.407667, "fair_value": 0.237308, "relative_strength": 31.333498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.784978, "energy": 17.999946, "activity_lines": [ 0.484, 0.505636, 0.489048, 0.451118 ] }, { "date": "2026-03-13", "close": 0.48, "volume": 149800, "typical_volume": 269885.0, "trend": 0.412, "fair_value": 0.239295, "relative_strength": 29.427389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.655013, "energy": 14.987733, "activity_lines": [ 0.485333, 0.497273, 0.492143, 0.455785 ] }, { "date": "2026-03-20", "close": 0.43, "volume": 473500, "typical_volume": 287990.0, "trend": 0.415, "fair_value": 0.240897, "relative_strength": 19.406909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.340133, "energy": 7.632587, "activity_lines": [ 0.468667, 0.482, 0.489667, 0.456946 ] }, { "date": "2026-03-27", "close": 0.47, "volume": 161800, "typical_volume": 290205.0, "trend": 0.419667, "fair_value": 0.242756, "relative_strength": 26.654776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.953447, "energy": 11.004827, "activity_lines": [ 0.467333, 0.475636, 0.490524, 0.460495 ] }, { "date": "2026-04-03", "close": 0.49, "volume": 82700, "typical_volume": 282620.0, "trend": 0.424, "fair_value": 0.244551, "relative_strength": 26.266186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.736659, "energy": 10.607217, "activity_lines": [ 0.471333, 0.475091, 0.492524, 0.465032 ] }, { "date": "2026-04-10", "close": 0.49, "volume": 79900, "typical_volume": 279955.0, "trend": 0.428667, "fair_value": 0.24609, "relative_strength": 22.673383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.820727, "energy": 12.860688, "activity_lines": [ 0.477333, 0.476727, 0.493667, 0.46929 ] }, { "date": "2026-04-17", "close": 0.47, "volume": 93400, "typical_volume": 281320.0, "trend": 0.434, "fair_value": 0.2475, "relative_strength": 14.204366, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 23.144438, "energy": 13.706214, "activity_lines": [ 0.476667, 0.476, 0.492143, 0.471957 ] }, { "date": "2026-04-24", "close": 0.46, "volume": 185500, "typical_volume": 271490.0, "trend": 0.438, "fair_value": 0.249103, "relative_strength": 12.173969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.723103, "energy": 9.767028, "activity_lines": [ 0.473333, 0.473273, 0.489, 0.473634 ] }, { "date": "2026-05-01", "close": 0.48, "volume": 108700, "typical_volume": 259370.0, "trend": 0.444, "fair_value": 0.250641, "relative_strength": 15.884665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.652695, "energy": 10.89232, "activity_lines": [ 0.474667, 0.474182, 0.487238, 0.476344 ] }, { "date": "2026-05-08", "close": 0.48, "volume": 141600, "typical_volume": 256380.0, "trend": 0.450667, "fair_value": 0.252436, "relative_strength": 14.136931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.95817, "energy": 9.747875, "activity_lines": [ 0.475333, 0.474545, 0.485, 0.478667 ] }, { "date": "2026-05-15", "close": 0.48, "volume": 464200, "typical_volume": 250600.0, "trend": 0.456, "fair_value": 0.254231, "relative_strength": 13.946386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.559017, "energy": 9.144904, "activity_lines": [ 0.476667, 0.475636, 0.482238, 0.480559 ] }, { "date": "2026-05-22", "close": 0.48, "volume": 240400, "typical_volume": 233355.0, "trend": 0.461667, "fair_value": 0.256026, "relative_strength": 10.908337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.817795, "energy": 7.097507, "activity_lines": [ 0.478667, 0.476909, 0.480381, 0.482108 ] }, { "date": "2026-05-29", "close": 0.47, "volume": 205100, "typical_volume": 228500.0, "trend": 0.466333, "fair_value": 0.257756, "relative_strength": 6.769271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.422019, "energy": 5.175431, "activity_lines": [ 0.476667, 0.476364, 0.478143, 0.482645 ] }, { "date": "2026-06-05", "close": 0.44, "volume": 31500, "typical_volume": 221660.0, "trend": 0.470667, "fair_value": 0.259359, "relative_strength": 0.3073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.593484, "energy": 22.173476, "activity_lines": [ 0.464, 0.469636, 0.473286, 0.480946 ] }, { "date": "2026-06-12", "close": 0.46, "volume": 16300, "typical_volume": 201700.0, "trend": 0.475667, "fair_value": 0.26109, "relative_strength": 2.597968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.573166, "energy": 24.866674, "activity_lines": [ 0.460667, 0.467091, 0.471048, 0.480258 ] }, { "date": "2026-06-19", "close": 0.44, "volume": 0, "typical_volume": 177155.0, "trend": 0.479333, "fair_value": 0.262692, "relative_strength": -2.46506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.146014, "energy": 48.464699, "activity_lines": [ 0.452, 0.461455, 0.467619, 0.477957 ] }, { "date": "2026-06-26", "close": 0.49, "volume": 1100, "typical_volume": 165825.0, "trend": 0.484667, "fair_value": 0.264615, "relative_strength": 7.718282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.7292, "energy": 31.910056, "activity_lines": [ 0.462667, 0.465818, 0.469524, 0.478645 ] }, { "date": "2026-07-03", "close": 0.55, "volume": 129800, "typical_volume": 163435.0, "trend": 0.491333, "fair_value": 0.266923, "relative_strength": 18.808607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.134784, "energy": 18.4104, "activity_lines": [ 0.492667, 0.480727, 0.477, 0.48286 ] }, { "date": "2026-07-10", "close": 0.54, "volume": 468200, "typical_volume": 183595.0, "trend": 0.496667, "fair_value": 0.269295, "relative_strength": 15.62156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.262538, "energy": 34.595349, "activity_lines": [ 0.514, 0.492182, 0.483095, 0.486 ] }, { "date": "2026-07-17", "close": 0.87, "volume": 987100, "typical_volume": 218040.0, "trend": 0.513333, "fair_value": 0.273654, "relative_strength": 82.668667, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.693058, "energy": 80.053071, "activity_lines": [ 0.638667, 0.562545, 0.52019, 0.510086 ] }, { "date": "2026-07-24", "close": 0.79, "volume": 323000, "typical_volume": 217180.0, "trend": 0.517333, "fair_value": 0.277436, "relative_strength": 62.813972, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.075631, "energy": 93.551195, "activity_lines": [ 0.709333, 0.611273, 0.548, 0.527935 ] }, { "date": "2026-07-31", "close": 0.89, "volume": 378000, "typical_volume": 228590.0, "trend": 0.527, "fair_value": 0.281987, "relative_strength": 80.399268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.536185, "energy": 96.567238, "activity_lines": [ 0.79, 0.672545, 0.583905, 0.551978 ] }, { "date": "2026-08-07", "close": 0.9, "volume": 142700, "typical_volume": 212050.0, "trend": 0.539667, "fair_value": 0.286603, "relative_strength": 73.571664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.267588, "energy": 93.934108, "activity_lines": [ 0.847333, 0.728182, 0.61881, 0.576043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }