{ "ticker": { "uuid": "951d07b9-cc04-45cf-9325-227e7646f4f8", "symbol": "XESX", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.187, "architecture_energy": 58.055, "architecture_maturity": 31.755, "architecture_confidence": 86.426, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.47, "rotation_up": 58.99, "upward_expansion": 81.61, "deceleration": 57.56, "rotation_down": 23.75, "downward_expansion": 8.28 }, "activity_lines": [ 5735.333333, 5704.5, 5607.038907, 5521.956814 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 5893.0, "trend_reference": 5443.808675, "distance_from_trend": 0.082514, "trend_direction": "Improving", "fair_value": 4644.705465, "distance_from_fair_value": 0.268756, "fair_value_direction": "Improving", "relative_strength": 2.828101, "relative_strength_direction": "Improving", "price_momentum": 0.089145, "excess_performance": 0.03791, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029696, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.268756, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.081001, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028281, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037314, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089145, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.426215, "read": "Demand-led" } ], "volume": { "latest": 43682, "relative_activity": 0.64597, "balance": 1.426215, "dry_up": 0.866863, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.023857, "annualized_volatility": 0.179661, "from_high_reference": -0.005904, "from_low_reference": 0.236055 }, "levels": { "trend_reference": 5443.808675, "fair_value_reference": 4644.705465, "structural_low": 4825.872292, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.005303, "positive_rate": 0.558824, "directional_follow_through": 0.558824, "median_excess_return": -0.001643, "regime_survival": 0.764706, "best_return": 0.108674, "worst_return": -0.10714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.02635, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.001649, "regime_survival": 0.454545, "best_return": 0.119832, "worst_return": -0.063713, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.097336, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028715, "regime_survival": 0.5, "best_return": 0.112908, "worst_return": 0.039714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.081221, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.016896, "regime_survival": 0.25, "best_return": 0.177322, "worst_return": -0.144323, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-09-08", "tenure": "New", "return": -0.009442, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2023-11-24", "tenure": "Developing", "return": 0.028362, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": 0.039552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-06-14", "tenure": "Established", "return": 0.079543, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.047119, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.022294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.046381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.016359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.06164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.092946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.031396, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.108282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.03549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.052134, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3806.427246, "volume": 23048, "typical_volume": 31271.5, "trend": 3925.42745, "fair_value": 3549.767541, "relative_strength": 7.056671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.477911, "energy": 9.771942, "activity_lines": [ 3923.358512, 3939.751749, 3945.575743, 3939.723383 ] }, { "date": "2023-08-25", "close": 3763.493408, "volume": 37589, "typical_volume": 32024.7, "trend": 3923.998055, "fair_value": 3554.005135, "relative_strength": 4.396389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.458326, "energy": 33.597672, "activity_lines": [ 3858.224951, 3907.498753, 3927.07237, 3929.276025 ] }, { "date": "2023-09-01", "close": 3796.22168, "volume": 66435, "typical_volume": 34570.4, "trend": 3918.481201, "fair_value": 3558.793311, "relative_strength": 3.239293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.761928, "energy": 49.222951, "activity_lines": [ 3820.817529, 3884.733656, 3912.497505, 3921.032388 ] }, { "date": "2023-09-08", "close": 3770.48877, "volume": 45495, "typical_volume": 35432.3, "trend": 3916.030925, "fair_value": 3562.26937, "relative_strength": 2.081629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.116208, "energy": 67.184603, "activity_lines": [ 3792.481364, 3858.401878, 3896.593811, 3911.484489 ] }, { "date": "2023-09-15", "close": 3826.45166, "volume": 6496, "typical_volume": 34256.05, "trend": 3912.390544, "fair_value": 3566.497753, "relative_strength": 0.239539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.369746, "energy": 62.463413, "activity_lines": [ 3795.752832, 3846.250213, 3887.354768, 3905.705182 ] }, { "date": "2023-09-22", "close": 3793.223877, "volume": 11032, "typical_volume": 34563.95, "trend": 3910.789697, "fair_value": 3571.548302, "relative_strength": -0.48243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.404127, "energy": 50.889699, "activity_lines": [ 3795.955274, 3827.983705, 3875.755493, 3898.01701 ] }, { "date": "2023-09-29", "close": 3753.000488, "volume": 3001, "typical_volume": 33857.15, "trend": 3904.409538, "fair_value": 3576.174615, "relative_strength": -0.765643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.47801, "energy": 45.921043, "activity_lines": [ 3783.630143, 3805.904705, 3861.18449, 3887.837061 ] }, { "date": "2023-10-06", "close": 3716.024902, "volume": 18919, "typical_volume": 34476.0, "trend": 3899.319572, "fair_value": 3579.981524, "relative_strength": -0.465923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.842708, "energy": 50.529597, "activity_lines": [ 3759.679346, 3781.880029, 3844.084331, 3875.683214 ] }, { "date": "2023-10-13", "close": 3709.029785, "volume": 64781, "typical_volume": 36780.7, "trend": 3899.724528, "fair_value": 3583.908388, "relative_strength": -2.184733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.085905, "energy": 60.969429, "activity_lines": [ 3738.743294, 3762.854972, 3827.822971, 3863.406453 ] }, { "date": "2023-10-20", "close": 3640.575439, "volume": 48105, "typical_volume": 38860.55, "trend": 3895.383276, "fair_value": 3587.729231, "relative_strength": -1.578267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.131904, "energy": 73.875769, "activity_lines": [ 3699.086393, 3736.033833, 3806.299301, 3846.687157 ] }, { "date": "2023-10-27", "close": 3634.079834, "volume": 11055, "typical_volume": 38545.2, "trend": 3885.272209, "fair_value": 3593.066785, "relative_strength": -0.421343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.315435, "energy": 77.6349, "activity_lines": [ 3669.656038, 3713.594944, 3785.52365, 3829.82887 ] }, { "date": "2023-11-03", "close": 3763.493408, "volume": 19416, "typical_volume": 38203.65, "trend": 3879.591504, "fair_value": 3597.720363, "relative_strength": 1.177224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.202476, "energy": 58.874016, "activity_lines": [ 3693.973144, 3717.819385, 3778.182838, 3821.972174 ] }, { "date": "2023-11-10", "close": 3813.210205, "volume": 15215, "typical_volume": 38739.05, "trend": 3872.304321, "fair_value": 3601.345481, "relative_strength": 3.159993, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.744596, "energy": 33.986876, "activity_lines": [ 3734.162988, 3731.083243, 3776.503396, 3817.689509 ] }, { "date": "2023-11-17", "close": 3941.224365, "volume": 16396, "typical_volume": 36956.7, "trend": 3868.651538, "fair_value": 3605.768804, "relative_strength": 4.394625, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.683438, "energy": 14.971364, "activity_lines": [ 3810.545198, 3767.313521, 3787.226126, 3822.135964 ] }, { "date": "2023-11-24", "close": 3934.978271, "volume": 6082, "typical_volume": 37052.9, "trend": 3866.638859, "fair_value": 3609.606505, "relative_strength": 4.239952, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.119147, "energy": 37.156797, "activity_lines": [ 3869.365739, 3799.303862, 3797.589904, 3826.415108 ] }, { "date": "2023-12-01", "close": 3928.982666, "volume": 14319, "typical_volume": 37606.75, "trend": 3865.150659, "fair_value": 3613.322572, "relative_strength": 3.297622, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.341589, "energy": 42.000556, "activity_lines": [ 3906.560888, 3828.230881, 3806.846647, 3830.437289 ] }, { "date": "2023-12-08", "close": 4024.671143, "volume": 29427, "typical_volume": 22466.35, "trend": 3867.26005, "fair_value": 3617.583232, "relative_strength": 5.204825, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.651986, "energy": 70.596766, "activity_lines": [ 3955.992008, 3872.087464, 3825.486998, 3840.728933 ] }, { "date": "2023-12-15", "close": 4061.897461, "volume": 16740, "typical_volume": 22954.5, "trend": 3868.254126, "fair_value": 3621.959326, "relative_strength": 5.6018, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.358628, "energy": 76.228038, "activity_lines": [ 4000.420052, 3917.773002, 3847.630202, 3853.286185 ] }, { "date": "2023-12-22", "close": 4061.897461, "volume": 5024, "typical_volume": 23066.4, "trend": 3871.216325, "fair_value": 3626.530611, "relative_strength": 3.698642, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.839557, "energy": 79.710677, "activity_lines": [ 4028.268945, 3957.169948, 3869.76892, 3865.779304 ] }, { "date": "2023-12-29", "close": 4084.383301, "volume": 1743, "typical_volume": 23015.9, "trend": 3876.443384, "fair_value": 3631.118042, "relative_strength": 3.567153, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.26111, "energy": 90.893202, "activity_lines": [ 4055.568246, 3994.239453, 3893.586723, 3879.532012 ] }, { "date": "2024-01-05", "close": 3983.946777, "volume": 19547, "typical_volume": 22840.85, "trend": 3880.337459, "fair_value": 3634.522466, "relative_strength": 1.437273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.851311, "energy": 78.431146, "activity_lines": [ 4039.428369, 4004.978538, 3907.182819, 3886.467715 ] }, { "date": "2024-01-12", "close": 3992.19165, "volume": 4352, "typical_volume": 21179.0, "trend": 3881.475675, "fair_value": 3638.536526, "relative_strength": 2.371832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.93156, "energy": 57.497057, "activity_lines": [ 4022.37251, 4010.855473, 3920.71881, 3893.684114 ] }, { "date": "2024-01-19", "close": 3964.209961, "volume": 12592, "typical_volume": 18486.85, "trend": 3885.036564, "fair_value": 3642.316816, "relative_strength": 3.685323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.378, "energy": 42.173703, "activity_lines": [ 3998.15472, 4007.486679, 3930.500839, 3899.02181 ] }, { "date": "2024-01-26", "close": 4109.867188, "volume": 31735, "typical_volume": 17798.85, "trend": 3889.0066, "fair_value": 3647.853182, "relative_strength": 4.867217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.174691, "energy": 50.057713, "activity_lines": [ 4029.001839, 4027.855566, 3953.355041, 3913.527011 ] }, { "date": "2024-02-02", "close": 4125.356445, "volume": 9544, "typical_volume": 17951.25, "trend": 3899.104712, "fair_value": 3652.690466, "relative_strength": 5.37412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.190654, "energy": 61.354901, "activity_lines": [ 4061.814062, 4047.97445, 3976.068322, 3928.775388 ] }, { "date": "2024-02-09", "close": 4182.320313, "volume": 3947, "typical_volume": 17597.0, "trend": 3905.656364, "fair_value": 3657.64171, "relative_strength": 7.175219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.014071, "energy": 88.680683, "activity_lines": [ 4110.882699, 4074.988978, 4002.783378, 3947.047363 ] }, { "date": "2024-02-16", "close": 4239.033691, "volume": 9718, "typical_volume": 17932.85, "trend": 3913.099349, "fair_value": 3663.060495, "relative_strength": 6.438766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.507394, "energy": 95.104927, "activity_lines": [ 4165.630892, 4107.708891, 4033.046867, 3968.555577 ] }, { "date": "2024-02-23", "close": 4306.194336, "volume": 8590, "typical_volume": 17416.4, "trend": 3921.273991, "fair_value": 3669.362585, "relative_strength": 7.914612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.309402, "energy": 96.045407, "activity_lines": [ 4226.309831, 4148.74233, 4067.392164, 3993.916544 ] }, { "date": "2024-03-01", "close": 4340.924805, "volume": 11726, "typical_volume": 14763.65, "trend": 3933.811857, "fair_value": 3675.776906, "relative_strength": 8.844234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.219796, "energy": 95.907829, "activity_lines": [ 4275.766634, 4191.648637, 4102.234795, 4020.99079 ] }, { "date": "2024-03-08", "close": 4375.903809, "volume": 18070, "typical_volume": 13261.9, "trend": 3948.123478, "fair_value": 3681.562678, "relative_strength": 9.75517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.936046, "energy": 95.154768, "activity_lines": [ 4321.479265, 4235.84154, 4137.399735, 4049.512852 ] }, { "date": "2024-03-15", "close": 4427.873047, "volume": 69027, "typical_volume": 16160.5, "trend": 3968.838338, "fair_value": 3687.654389, "relative_strength": 9.805613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.685055, "energy": 94.956535, "activity_lines": [ 4367.811817, 4284.183021, 4174.012563, 4080.464437 ] }, { "date": "2024-03-22", "close": 4476.843262, "volume": 25737, "typical_volume": 16476.55, "trend": 3992.616667, "fair_value": 3693.984813, "relative_strength": 7.951379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.775239, "energy": 93.755093, "activity_lines": [ 4414.097591, 4333.356792, 4211.509253, 4113.238948 ] }, { "date": "2024-03-29", "close": 4506.076172, "volume": 30449, "typical_volume": 17238.25, "trend": 4016.278483, "fair_value": 3700.137841, "relative_strength": 8.158167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.965972, "energy": 87.336682, "activity_lines": [ 4454.273698, 4379.033789, 4248.393126, 4146.365368 ] }, { "date": "2024-04-05", "close": 4461.352539, "volume": 3776, "typical_volume": 16607.25, "trend": 4039.307275, "fair_value": 3705.384996, "relative_strength": 7.425112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.480101, "energy": 71.894813, "activity_lines": [ 4466.216471, 4406.727104, 4277.718243, 4175.079823 ] }, { "date": "2024-04-12", "close": 4391.644043, "volume": 8955, "typical_volume": 16750.9, "trend": 4058.147021, "fair_value": 3709.857315, "relative_strength": 4.488432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.605299, "energy": 66.919082, "activity_lines": [ 4446.894564, 4415.355504, 4297.927655, 4197.811227 ] }, { "date": "2024-04-19", "close": 4390.894043, "volume": 14974, "typical_volume": 16783.65, "trend": 4078.06936, "fair_value": 3714.280031, "relative_strength": 5.618737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.829374, "energy": 63.158539, "activity_lines": [ 4426.273307, 4419.005948, 4315.89104, 4219.278777 ] }, { "date": "2024-04-26", "close": 4483.089844, "volume": 6435, "typical_volume": 15634.05, "trend": 4102.405672, "fair_value": 3719.886489, "relative_strength": 4.440692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.703027, "energy": 64.719338, "activity_lines": [ 4438.849251, 4435.627015, 4340.435399, 4245.409131 ] }, { "date": "2024-05-03", "close": 4421.875488, "volume": 268912, "typical_volume": 28242.65, "trend": 4125.934025, "fair_value": 3724.7549, "relative_strength": 1.987925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.678112, "energy": 49.625438, "activity_lines": [ 4430.603971, 4436.680815, 4356.966874, 4266.020087 ] }, { "date": "2024-05-10", "close": 4595.772949, "volume": 797598, "typical_volume": 67871.35, "trend": 4155.492131, "fair_value": 3730.970071, "relative_strength": 3.101962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.566793, "energy": 66.186578, "activity_lines": [ 4485.937891, 4467.249041, 4388.34583, 4296.332275 ] }, { "date": "2024-05-17", "close": 4561.043945, "volume": 10874, "typical_volume": 68327.9, "trend": 4186.174414, "fair_value": 3736.905011, "relative_strength": 2.40542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.64512, "energy": 67.534356, "activity_lines": [ 4520.734114, 4486.8693, 4413.874998, 4322.496909 ] }, { "date": "2024-05-24", "close": 4512.224121, "volume": 52199, "typical_volume": 69960.5, "trend": 4215.44589, "fair_value": 3742.261365, "relative_strength": 2.479774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.278807, "energy": 61.757389, "activity_lines": [ 4527.963737, 4494.247044, 4432.484846, 4343.532374 ] }, { "date": "2024-05-31", "close": 4467.498535, "volume": 7539, "typical_volume": 70119.85, "trend": 4238.912728, "fair_value": 3747.219004, "relative_strength": 1.894165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.884221, "energy": 56.06436, "activity_lines": [ 4512.196159, 4491.959206, 4444.319508, 4359.793835 ] }, { "date": "2024-06-07", "close": 4520.719238, "volume": 8655, "typical_volume": 69923.0, "trend": 4262.496362, "fair_value": 3752.352977, "relative_strength": 3.344712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.407948, "energy": 49.054927, "activity_lines": [ 4515.208235, 4499.517764, 4458.959442, 4377.9749 ] }, { "date": "2024-06-14", "close": 4300.842285, "volume": 29687, "typical_volume": 69820.6, "trend": 4274.483626, "fair_value": 3756.311115, "relative_strength": -0.529155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.874763, "energy": 14.604534, "activity_lines": [ 4438.338411, 4466.832457, 4450.00867, 4380.44883 ] }, { "date": "2024-06-21", "close": 4380.047852, "volume": 64231, "typical_volume": 72554.95, "trend": 4289.319279, "fair_value": 3760.528943, "relative_strength": 0.132549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.882988, "energy": 21.076509, "activity_lines": [ 4407.532487, 4451.46653, 4447.691881, 4387.259425 ] }, { "date": "2024-06-28", "close": 4368.304199, "volume": 43200, "typical_volume": 74517.6, "trend": 4303.96333, "fair_value": 3764.895527, "relative_strength": 0.745439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.052987, "energy": 17.173355, "activity_lines": [ 4384.878418, 4434.176234, 4443.043831, 4392.355227 ] }, { "date": "2024-07-05", "close": 4433.768066, "volume": 94018, "typical_volume": 78732.6, "trend": 4317.599894, "fair_value": 3769.82577, "relative_strength": 1.70862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.776201, "energy": 18.801957, "activity_lines": [ 4393.640299, 4429.199183, 4443.744799, 4400.729726 ] }, { "date": "2024-07-12", "close": 4471.996582, "volume": 68533, "typical_volume": 81729.75, "trend": 4331.269865, "fair_value": 3775.207496, "relative_strength": 1.955234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.578244, "energy": 12.23178, "activity_lines": [ 4417.393717, 4432.069531, 4447.15927, 4410.690802 ] }, { "date": "2024-07-19", "close": 4289.099121, "volume": 50994, "typical_volume": 83693.15, "trend": 4338.843254, "fair_value": 3778.952735, "relative_strength": -1.055983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.17508, "energy": 11.970871, "activity_lines": [ 4383.429492, 4400.774503, 4432.365402, 4407.970109 ] }, { "date": "2024-07-26", "close": 4331.575195, "volume": 109497, "typical_volume": 88264.5, "trend": 4347.082983, "fair_value": 3783.167086, "relative_strength": -1.626055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.109868, "energy": 9.74636, "activity_lines": [ 4364.406836, 4382.778285, 4421.863662, 4407.501202 ] }, { "date": "2024-08-02", "close": 4173.664063, "volume": 84903, "typical_volume": 89058.3, "trend": 4353.406893, "fair_value": 3786.015537, "relative_strength": -3.878052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.89785, "energy": 47.293817, "activity_lines": [ 4295.978646, 4340.243111, 4396.533856, 4396.312885 ] }, { "date": "2024-08-09", "close": 4220.387207, "volume": 1356511, "typical_volume": 155597.0, "trend": 4361.013411, "fair_value": 3788.765037, "relative_strength": -2.695889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.400245, "energy": 59.613624, "activity_lines": [ 4256.100846, 4312.358691, 4376.864393, 4387.73097 ] }, { "date": "2024-08-16", "close": 4354.0625, "volume": 33205, "typical_volume": 155734.8, "trend": 4374.008496, "fair_value": 3792.66587, "relative_strength": -1.343771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.462839, "energy": 46.70127, "activity_lines": [ 4275.006869, 4313.271804, 4371.147128, 4387.282524 ] }, { "date": "2024-08-23", "close": 4293.484863, "volume": 24717, "typical_volume": 156781.85, "trend": 4380.129085, "fair_value": 3795.951153, "relative_strength": -2.917521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.41442, "energy": 40.144351, "activity_lines": [ 4281.582617, 4306.200923, 4360.38444, 4382.087451 ] }, { "date": "2024-08-30", "close": 4314.477539, "volume": 11111, "typical_volume": 156889.65, "trend": 4386.433122, "fair_value": 3799.305396, "relative_strength": -3.033985, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.975999, "energy": 29.402155, "activity_lines": [ 4294.863542, 4303.080664, 4352.420424, 4377.851867 ] }, { "date": "2024-09-06", "close": 4135.041016, "volume": 103107, "typical_volume": 161296.3, "trend": 4384.857145, "fair_value": 3801.797446, "relative_strength": -4.854805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.868288, "energy": 39.166749, "activity_lines": [ 4249.472135, 4268.52777, 4327.734675, 4361.633021 ] }, { "date": "2024-09-13", "close": 4221.760254, "volume": 83234, "typical_volume": 165136.25, "trend": 4384.281364, "fair_value": 3805.131833, "relative_strength": -3.983964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.181159, "energy": 43.114888, "activity_lines": [ 4235.562012, 4253.983159, 4312.526249, 4351.110641 ] }, { "date": "2024-09-20", "close": 4228.758301, "volume": 1307465, "typical_volume": 217063.9, "trend": 4381.700163, "fair_value": 3808.120618, "relative_strength": -3.391633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.728148, "energy": 48.050716, "activity_lines": [ 4223.893034, 4244.565607, 4299.22873, 4341.076895 ] }, { "date": "2024-09-27", "close": 4370.208008, "volume": 79871, "typical_volume": 181177.55, "trend": 4382.67627, "fair_value": 3812.821051, "relative_strength": -1.363485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.811913, "energy": 25.524942, "activity_lines": [ 4267.727572, 4265.288699, 4300.322217, 4340.335466 ] }, { "date": "2024-10-04", "close": 4291.73584, "volume": 75936, "typical_volume": 184430.65, "trend": 4379.870671, "fair_value": 3816.888838, "relative_strength": -2.743256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.327233, "energy": 17.959882, "activity_lines": [ 4280.289844, 4270.269416, 4295.016283, 4334.468342 ] }, { "date": "2024-10-11", "close": 4336.719238, "volume": 36303, "typical_volume": 183635.85, "trend": 4376.83221, "fair_value": 3820.795316, "relative_strength": -1.536368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.490314, "energy": 16.539301, "activity_lines": [ 4309.362695, 4284.153285, 4295.276902, 4331.684378 ] }, { "date": "2024-10-18", "close": 4295.484375, "volume": 594424, "typical_volume": 212980.1, "trend": 4370.786914, "fair_value": 3824.31905, "relative_strength": -3.769695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.955834, "energy": 17.934786, "activity_lines": [ 4311.245378, 4287.575266, 4292.446129, 4326.436131 ] }, { "date": "2024-10-25", "close": 4261.24707, "volume": 11093, "typical_volume": 213102.0, "trend": 4362.625944, "fair_value": 3827.317666, "relative_strength": -3.332731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.010931, "energy": 14.860312, "activity_lines": [ 4296.800683, 4283.40688, 4287.173775, 4319.369044 ] }, { "date": "2024-11-01", "close": 4232.007324, "volume": 35914, "typical_volume": 213413.35, "trend": 4354.981103, "fair_value": 3829.12231, "relative_strength": -3.190862, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.536873, "energy": 23.627945, "activity_lines": [ 4270.443489, 4275.60973, 4280.352265, 4310.942036 ] }, { "date": "2024-11-08", "close": 4125.294434, "volume": 96706, "typical_volume": 215037.1, "trend": 4346.102783, "fair_value": 3830.249297, "relative_strength": -4.382686, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.829717, "energy": 58.109302, "activity_lines": [ 4217.728711, 4249.52801, 4263.695408, 4296.123541 ] }, { "date": "2024-11-15", "close": 4133.64209, "volume": 54361, "typical_volume": 215595.15, "trend": 4337.527718, "fair_value": 3831.853852, "relative_strength": -4.041257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.62118, "energy": 67.614817, "activity_lines": [ 4178.892578, 4228.403738, 4249.046677, 4282.4164 ] }, { "date": "2024-11-22", "close": 4114.648926, "volume": 44124, "typical_volume": 213100.45, "trend": 4325.246354, "fair_value": 3834.650444, "relative_strength": -6.684717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.973879, "energy": 73.288779, "activity_lines": [ 4147.263867, 4203.851598, 4233.706513, 4268.037123 ] }, { "date": "2024-11-29", "close": 4130.643066, "volume": 73000, "typical_volume": 213323.8, "trend": 4315.538607, "fair_value": 3837.543161, "relative_strength": -6.528072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.382581, "energy": 70.893946, "activity_lines": [ 4133.022233, 4184.154963, 4221.409215, 4255.482072 ] }, { "date": "2024-12-06", "close": 4272.09668, "volume": 56972, "typical_volume": 213622.7, "trend": 4304.749398, "fair_value": 3840.532917, "relative_strength": -3.510328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.074794, "energy": 36.801211, "activity_lines": [ 4174.638737, 4191.96108, 4224.209182, 4252.679367 ] }, { "date": "2024-12-13", "close": 4271.84668, "volume": 78964, "typical_volume": 212096.05, "trend": 4295.109489, "fair_value": 3843.868321, "relative_strength": -3.34463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.584061, "energy": 18.771195, "activity_lines": [ 4213.499284, 4201.505584, 4227.066304, 4250.556611 ] }, { "date": "2024-12-20", "close": 4176.128418, "volume": 501459, "typical_volume": 232923.85, "trend": 4283.906299, "fair_value": 3846.162887, "relative_strength": -2.950315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.090216, "energy": 18.557194, "activity_lines": [ 4210.683594, 4194.00839, 4221.091823, 4242.880413 ] }, { "date": "2024-12-27", "close": 4203.119629, "volume": 19328, "typical_volume": 166064.7, "trend": 4275.093669, "fair_value": 3848.632074, "relative_strength": -3.06096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.016073, "energy": 19.849121, "activity_lines": [ 4214.032552, 4194.338521, 4217.676198, 4237.66837 ] }, { "date": "2025-01-03", "close": 4184.125488, "volume": 39107, "typical_volume": 166359.8, "trend": 4263.873877, "fair_value": 3851.029111, "relative_strength": -4.337457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.103592, "energy": 16.117795, "activity_lines": [ 4205.152083, 4192.894531, 4212.533833, 4231.799455 ] }, { "date": "2025-01-10", "close": 4326.828613, "volume": 65607, "typical_volume": 168404.3, "trend": 4264.740088, "fair_value": 3854.529735, "relative_strength": -1.372155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.673099, "energy": 6.017515, "activity_lines": [ 4240.273828, 4218.798775, 4221.791467, 4235.861051 ] }, { "date": "2025-01-17", "close": 4506.77002, "volume": 15432, "typical_volume": 168620.35, "trend": 4268.96416, "fair_value": 3859.363062, "relative_strength": -0.366062, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.001407, "energy": 47.40495, "activity_lines": [ 4331.727246, 4275.695614, 4248.027597, 4251.475885 ] }, { "date": "2025-01-24", "close": 4557.00293, "volume": 26425, "typical_volume": 164786.25, "trend": 4275.254118, "fair_value": 3865.156882, "relative_strength": 0.786095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.309794, "energy": 71.188324, "activity_lines": [ 4424.263412, 4334.789791, 4278.132136, 4270.059032 ] }, { "date": "2025-01-31", "close": 4580.496582, "volume": 21344, "typical_volume": 161691.75, "trend": 4280.145068, "fair_value": 3871.040494, "relative_strength": -0.649473, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.19013, "energy": 88.022715, "activity_lines": [ 4499.23916, 4390.45807, 4308.464823, 4289.752094 ] }, { "date": "2025-02-07", "close": 4595.740234, "volume": 42429, "typical_volume": 98439.95, "trend": 4284.269857, "fair_value": 3876.796188, "relative_strength": -0.53579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.787111, "energy": 88.802276, "activity_lines": [ 4554.137663, 4440.427965, 4338.541018, 4310.113072 ] }, { "date": "2025-02-14", "close": 4748.19043, "volume": 27177, "typical_volume": 95805.25, "trend": 4299.5729, "fair_value": 3884.095609, "relative_strength": 2.409137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.019434, "energy": 95.120288, "activity_lines": [ 4632.411914, 4509.659766, 4381.388746, 4340.043432 ] }, { "date": "2025-02-21", "close": 4682.597656, "volume": 19667, "typical_volume": 92991.8, "trend": 4311.273649, "fair_value": 3891.448231, "relative_strength": 1.913564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.536043, "energy": 89.024376, "activity_lines": [ 4660.73112, 4558.309357, 4416.189628, 4364.754706 ] }, { "date": "2025-02-28", "close": 4664.103516, "volume": 48502, "typical_volume": 93601.75, "trend": 4327.621631, "fair_value": 3901.313077, "relative_strength": -0.091847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.382369, "energy": 82.253882, "activity_lines": [ 4671.16377, 4596.128178, 4447.367915, 4387.517924 ] }, { "date": "2025-03-07", "close": 4753.077148, "volume": 44811, "typical_volume": 66121.1, "trend": 4345.377962, "fair_value": 3910.712919, "relative_strength": 3.42549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.786564, "energy": 79.986271, "activity_lines": [ 4704.114258, 4641.251749, 4485.46091, 4414.966667 ] }, { "date": "2025-03-14", "close": 4708.090332, "volume": 79819, "typical_volume": 69557.4, "trend": 4357.17889, "fair_value": 3918.646616, "relative_strength": 3.114897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.714853, "energy": 61.986436, "activity_lines": [ 4710.563769, 4668.196671, 4517.090432, 4438.367465 ] }, { "date": "2025-03-21", "close": 4708.340332, "volume": 103683, "typical_volume": 72945.85, "trend": 4371.007406, "fair_value": 3926.865153, "relative_strength": 3.022222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.600144, "energy": 58.550853, "activity_lines": [ 4709.606608, 4685.660414, 4546.615939, 4461.023042 ] }, { "date": "2025-03-28", "close": 4623.115723, "volume": 52036, "typical_volume": 70712.35, "trend": 4381.295345, "fair_value": 3934.023705, "relative_strength": 1.136411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.768164, "energy": 49.446453, "activity_lines": [ 4682.897917, 4680.692196, 4565.756564, 4477.288094 ] }, { "date": "2025-04-04", "close": 4312.458496, "volume": 63274, "typical_volume": 71158.0, "trend": 4387.209261, "fair_value": 3939.731741, "relative_strength": 1.518885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.10772, "energy": 15.027892, "activity_lines": [ 4556.602279, 4617.125471, 4552.940209, 4472.847007 ] }, { "date": "2025-04-11", "close": 4315.708008, "volume": 136638, "typical_volume": 75783.7, "trend": 4390.340853, "fair_value": 3945.662239, "relative_strength": 2.781289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.640742, "energy": 18.85116, "activity_lines": [ 4454.832813, 4558.595827, 4539.581824, 4468.234023 ] }, { "date": "2025-04-18", "close": 4401.932129, "volume": 42029, "typical_volume": 74235.15, "trend": 4396.113314, "fair_value": 3951.879816, "relative_strength": 0.977844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.529835, "energy": 24.131925, "activity_lines": [ 4410.962663, 4520.557635, 4533.477837, 4468.981848 ] }, { "date": "2025-04-25", "close": 4592.125488, "volume": 32500, "typical_volume": 73011.55, "trend": 4403.510563, "fair_value": 3959.977368, "relative_strength": 3.61249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.756309, "energy": 24.254655, "activity_lines": [ 4450.900846, 4520.623837, 4544.19565, 4481.627794 ] }, { "date": "2025-05-02", "close": 4696.34375, "volume": 49708, "typical_volume": 71548.75, "trend": 4416.997494, "fair_value": 3969.040703, "relative_strength": 3.701532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.49046, "energy": 17.132255, "activity_lines": [ 4533.326107, 4542.476358, 4563.315065, 4500.520258 ] }, { "date": "2025-05-09", "close": 4716.837891, "volume": 33046, "typical_volume": 48128.1, "trend": 4429.668115, "fair_value": 3977.961704, "relative_strength": 4.635939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.008504, "energy": 33.804101, "activity_lines": [ 4617.700879, 4567.805158, 4582.364888, 4519.8648 ] }, { "date": "2025-05-16", "close": 4795.314453, "volume": 63169, "typical_volume": 50320.15, "trend": 4446.329118, "fair_value": 3987.760301, "relative_strength": 4.746815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.412485, "energy": 60.085617, "activity_lines": [ 4701.275879, 4606.443617, 4606.313863, 4543.454886 ] }, { "date": "2025-05-23", "close": 4699.251465, "volume": 122831, "typical_volume": 54506.35, "trend": 4460.929264, "fair_value": 3995.904323, "relative_strength": 2.268107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.646055, "energy": 60.191242, "activity_lines": [ 4720.85612, 4626.848127, 4618.294006, 4559.772457 ] }, { "date": "2025-05-30", "close": 4750.487793, "volume": 135125, "typical_volume": 57982.25, "trend": 4478.211947, "fair_value": 4004.575258, "relative_strength": 2.73576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.976271, "energy": 63.278896, "activity_lines": [ 4737.693848, 4656.729039, 4632.700818, 4578.453652 ] }, { "date": "2025-06-06", "close": 4807.722656, "volume": 159143, "typical_volume": 65167.8, "trend": 4500.959554, "fair_value": 4014.599894, "relative_strength": 3.219094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.59243, "energy": 62.907141, "activity_lines": [ 4763.052376, 4696.249973, 4650.541146, 4599.712408 ] }, { "date": "2025-06-13", "close": 4735.241699, "volume": 66857, "typical_volume": 67189.4, "trend": 4521.012874, "fair_value": 4024.99705, "relative_strength": 1.490775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.603882, "energy": 39.959154, "activity_lines": [ 4756.825325, 4719.236062, 4660.045417, 4614.827385 ] }, { "date": "2025-06-20", "close": 4707.749023, "volume": 61697, "typical_volume": 69207.05, "trend": 4540.782878, "fair_value": 4034.574507, "relative_strength": 1.75646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.40214, "energy": 35.116908, "activity_lines": [ 4740.207129, 4729.536514, 4666.082582, 4626.874878 ] }, { "date": "2025-06-27", "close": 4788.727051, "volume": 69208, "typical_volume": 70546.0, "trend": 4562.71901, "fair_value": 4045.082426, "relative_strength": 3.187546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.326052, "energy": 36.515516, "activity_lines": [ 4756.419303, 4747.432226, 4679.225977, 4642.871276 ] }, { "date": "2025-07-04", "close": 4815.720703, "volume": 85547, "typical_volume": 73464.5, "trend": 4580.839811, "fair_value": 4055.851415, "relative_strength": 3.466658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.454084, "energy": 38.650773, "activity_lines": [ 4775.664323, 4763.20324, 4694.02121, 4659.193966 ] }, { "date": "2025-07-11", "close": 4909.695801, "volume": 35182, "typical_volume": 74240.25, "trend": 4602.101449, "fair_value": 4067.272428, "relative_strength": 4.063747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.450679, "energy": 62.200303, "activity_lines": [ 4821.885514, 4791.995268, 4717.44488, 4680.410482 ] }, { "date": "2025-07-18", "close": 4897.948242, "volume": 14485, "typical_volume": 72539.4, "trend": 4626.162109, "fair_value": 4077.925054, "relative_strength": 3.155301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.052164, "energy": 71.885339, "activity_lines": [ 4857.392643, 4814.772248, 4738.668315, 4699.497372 ] }, { "date": "2025-07-25", "close": 4937.437988, "volume": 41365, "typical_volume": 72367.1, "trend": 4650.639388, "fair_value": 4088.515487, "relative_strength": 2.455921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.93324, "energy": 79.053245, "activity_lines": [ 4895.215918, 4841.436266, 4762.539132, 4719.579686 ] }, { "date": "2025-08-01", "close": 4754.736816, "volume": 61395, "typical_volume": 71445.9, "trend": 4669.659766, "fair_value": 4097.726678, "relative_strength": -0.822419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.276854, "energy": 57.381917, "activity_lines": [ 4856.826204, 4832.297825, 4768.131929, 4726.29565 ] }, { "date": "2025-08-08", "close": 4894.200195, "volume": 253380, "typical_volume": 78930.75, "trend": 4688.572152, "fair_value": 4107.872156, "relative_strength": 1.703314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.403036, "energy": 44.1303, "activity_lines": [ 4867.190299, 4847.507537, 4786.784826, 4740.782129 ] }, { "date": "2025-08-15", "close": 4965.681152, "volume": 138767, "typical_volume": 83267.3, "trend": 4703.869189, "fair_value": 4118.64875, "relative_strength": 2.628229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.925733, "energy": 47.22656, "activity_lines": [ 4896.149414, 4873.100834, 4811.360386, 4758.660129 ] }, { "date": "2025-08-22", "close": 4925.574219, "volume": 108296, "typical_volume": 85518.4, "trend": 4716.154899, "fair_value": 4129.912713, "relative_strength": -0.240351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.140971, "energy": 42.25103, "activity_lines": [ 4908.007194, 4888.529989, 4830.484975, 4772.963679 ] }, { "date": "2025-08-29", "close": 4801.834961, "volume": 138346, "typical_volume": 85603.8, "trend": 4723.532845, "fair_value": 4140.292219, "relative_strength": -1.354159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.183553, "energy": 33.798869, "activity_lines": [ 4876.776823, 4878.000506, 4834.905273, 4778.491425 ] }, { "date": "2025-09-05", "close": 4778.586914, "volume": 224804, "typical_volume": 94742.55, "trend": 4729.627734, "fair_value": 4150.357796, "relative_strength": -2.102665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.714908, "energy": 24.013247, "activity_lines": [ 4846.837305, 4861.533452, 4834.796582, 4782.0433 ] }, { "date": "2025-09-12", "close": 4823.833496, "volume": 82955, "typical_volume": 97265.3, "trend": 4732.14917, "fair_value": 4160.927947, "relative_strength": -2.008328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.077998, "energy": 18.374381, "activity_lines": [ 4830.389974, 4853.477415, 4837.203495, 4788.121092 ] }, { "date": "2025-09-19", "close": 4930.07373, "volume": 12251, "typical_volume": 95392.45, "trend": 4740.398372, "fair_value": 4172.731467, "relative_strength": 0.796451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.176306, "energy": 22.871308, "activity_lines": [ 4854.047168, 4864.590279, 4848.625153, 4800.890418 ] }, { "date": "2025-09-26", "close": 4969.070801, "volume": 105363, "typical_volume": 99008.3, "trend": 4750.563949, "fair_value": 4185.18522, "relative_strength": 0.812195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.652379, "energy": 33.246205, "activity_lines": [ 4893.077213, 4882.423011, 4862.647819, 4815.643478 ] }, { "date": "2025-10-03", "close": 5105.558594, "volume": 125251, "typical_volume": 102112.4, "trend": 4762.31333, "fair_value": 4198.144066, "relative_strength": 1.255649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.231103, "energy": 67.7609, "activity_lines": [ 4974.703418, 4923.778569, 4888.468213, 4838.546358 ] }, { "date": "2025-10-10", "close": 5008.567383, "volume": 67364, "typical_volume": 99339.05, "trend": 4772.329232, "fair_value": 4210.641273, "relative_strength": -0.016856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.009037, "energy": 69.668212, "activity_lines": [ 5003.750977, 4944.442623, 4903.573995, 4854.433717 ] }, { "date": "2025-10-17", "close": 5070.561523, "volume": 37921, "typical_volume": 94478.85, "trend": 4784.403271, "fair_value": 4222.937107, "relative_strength": 1.905797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.781203, "energy": 74.816881, "activity_lines": [ 5038.131217, 4971.763237, 4923.111049, 4873.67451 ] }, { "date": "2025-10-24", "close": 5131.556152, "volume": 53024, "typical_volume": 89172.9, "trend": 4801.351286, "fair_value": 4235.20607, "relative_strength": -0.035491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.64061, "energy": 79.749375, "activity_lines": [ 5076.394466, 5006.967214, 4946.932954, 4896.07147 ] }, { "date": "2025-10-31", "close": 5162.553711, "volume": 30868, "typical_volume": 87373.45, "trend": 4829.687793, "fair_value": 4246.745156, "relative_strength": -0.22323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.509172, "energy": 80.879912, "activity_lines": [ 5111.558073, 5044.791202, 4972.164944, 4919.374852 ] }, { "date": "2025-11-07", "close": 5084.560547, "volume": 47116, "typical_volume": 86644.4, "trend": 4855.316211, "fair_value": 4256.803861, "relative_strength": -1.42858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.134897, "energy": 71.217264, "activity_lines": [ 5107.825098, 5064.125897, 4987.934194, 4935.818255 ] }, { "date": "2025-11-14", "close": 5221.048828, "volume": 46792, "typical_volume": 85523.6, "trend": 4882.620101, "fair_value": 4267.620616, "relative_strength": 0.95883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.18256, "energy": 75.880122, "activity_lines": [ 5150.988086, 5103.136177, 5014.907987, 4959.413908 ] }, { "date": "2025-11-21", "close": 5021.687988, "volume": 27061, "typical_volume": 82599.3, "trend": 4896.938851, "fair_value": 4277.161019, "relative_strength": -1.381743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.261184, "energy": 46.900629, "activity_lines": [ 5113.532031, 5097.85427, 5020.836358, 4968.38603 ] }, { "date": "2025-11-28", "close": 5152.680176, "volume": 89153, "typical_volume": 85297.85, "trend": 4912.150065, "fair_value": 4287.545917, "relative_strength": -0.804513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.743023, "energy": 45.267597, "activity_lines": [ 5122.998275, 5112.79177, 5038.25938, 4984.88547 ] }, { "date": "2025-12-05", "close": 5187.177734, "volume": 102978, "typical_volume": 89722.5, "trend": 4927.82806, "fair_value": 4298.339276, "relative_strength": 0.331352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.880781, "energy": 47.385681, "activity_lines": [ 5142.555436, 5129.954164, 5057.810814, 5002.629191 ] }, { "date": "2025-12-12", "close": 5224.175781, "volume": 48188, "typical_volume": 90063.65, "trend": 4942.123437, "fair_value": 4309.784469, "relative_strength": 1.138159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.950356, "energy": 45.773047, "activity_lines": [ 5172.803678, 5149.877894, 5079.508589, 5021.748399 ] }, { "date": "2025-12-19", "close": 5243.674316, "volume": 41157, "typical_volume": 89051.75, "trend": 4960.270866, "fair_value": 4321.068067, "relative_strength": -1.079233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.148293, "energy": 58.5843, "activity_lines": [ 5200.24375, 5171.190137, 5101.697949, 5041.203294 ] }, { "date": "2025-12-26", "close": 5209.676758, "volume": 23055, "typical_volume": 77535.5, "trend": 4975.577165, "fair_value": 4331.970428, "relative_strength": -1.497396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.964477, "energy": 56.081449, "activity_lines": [ 5214.842936, 5182.046333, 5118.321173, 5057.293997 ] }, { "date": "2026-01-02", "close": 5282.171875, "volume": 43577, "typical_volume": 72776.0, "trend": 4991.392139, "fair_value": 4342.271209, "relative_strength": -1.011919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.674587, "energy": 66.179329, "activity_lines": [ 5241.074577, 5203.554093, 5140.346424, 5077.074301 ] }, { "date": "2026-01-09", "close": 5398.664551, "volume": 41625, "typical_volume": 69442.45, "trend": 5013.506234, "fair_value": 4352.350107, "relative_strength": -0.593443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.12638, "energy": 78.960122, "activity_lines": [ 5297.504329, 5243.503871, 5171.959117, 5103.34994 ] }, { "date": "2026-01-16", "close": 5415.663574, "volume": 31254, "typical_volume": 64087.85, "trend": 5037.103385, "fair_value": 4363.024693, "relative_strength": -1.356242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.226726, "energy": 84.082817, "activity_lines": [ 5345.501302, 5282.251456, 5202.937953, 5129.295575 ] }, { "date": "2026-01-23", "close": 5348.167969, "volume": 53070, "typical_volume": 55501.15, "trend": 5055.751416, "fair_value": 4372.907979, "relative_strength": -1.672359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.349889, "energy": 75.357037, "activity_lines": [ 5358.233887, 5302.707058, 5224.565644, 5149.364258 ] }, { "date": "2026-01-30", "close": 5340.168457, "volume": 24727, "typical_volume": 52589.75, "trend": 5073.233008, "fair_value": 4381.744141, "relative_strength": -2.568642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.320482, "energy": 65.202531, "activity_lines": [ 5361.333724, 5319.396946, 5242.719185, 5167.713744 ] }, { "date": "2026-02-06", "close": 5410.664063, "volume": 63074, "typical_volume": 55130.9, "trend": 5089.93195, "fair_value": 4391.786878, "relative_strength": -2.65268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.958994, "energy": 56.42524, "activity_lines": [ 5379.23265, 5343.113663, 5265.127855, 5189.48349 ] }, { "date": "2026-02-13", "close": 5423.163086, "volume": 31564, "typical_volume": 51440.95, "trend": 5107.439111, "fair_value": 4401.322134, "relative_strength": -3.057721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.881272, "energy": 55.716577, "activity_lines": [ 5392.731771, 5364.412314, 5286.438384, 5210.982273 ] }, { "date": "2026-02-20", "close": 5539.353516, "volume": 56479, "typical_volume": 48002.35, "trend": 5127.502962, "fair_value": 4412.207418, "relative_strength": -3.131098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.026202, "energy": 72.118876, "activity_lines": [ 5443.3278, 5402.545854, 5316.652323, 5238.847718 ] }, { "date": "2026-02-27", "close": 5587.352051, "volume": 50516, "typical_volume": 47159.95, "trend": 5155.256803, "fair_value": 4422.739128, "relative_strength": -4.235405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.568292, "energy": 89.398646, "activity_lines": [ 5501.677344, 5443.675897, 5349.371861, 5268.515401 ] }, { "date": "2026-03-06", "close": 5194.362305, "volume": 419996, "typical_volume": 66263.7, "trend": 5165.262207, "fair_value": 4431.23681, "relative_strength": -5.409197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.915237, "energy": 39.346732, "activity_lines": [ 5413.084701, 5407.104572, 5341.907687, 5271.038337 ] }, { "date": "2026-03-13", "close": 5115.364746, "volume": 126841, "typical_volume": 69954.55, "trend": 5170.25166, "fair_value": 4440.329654, "relative_strength": -6.475582, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.704632, "energy": 10.407496, "activity_lines": [ 5307.879948, 5356.4485, 5326.330408, 5267.819146 ] }, { "date": "2026-03-20", "close": 4945.869141, "volume": 140885, "typical_volume": 75455.4, "trend": 5170.928158, "fair_value": 4447.862065, "relative_strength": -6.293208, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.016911, "energy": 38.290692, "activity_lines": [ 5165.863281, 5278.007901, 5294.687793, 5253.342854 ] }, { "date": "2026-03-27", "close": 4947.619141, "volume": 159006, "typical_volume": 81049.9, "trend": 5175.78763, "fair_value": 4454.337753, "relative_strength": -6.595129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.566542, "energy": 47.270793, "activity_lines": [ 5056.249545, 5208.118129, 5264.243676, 5238.935821 ] }, { "date": "2026-04-03", "close": 5144.86377, "volume": 87333, "typical_volume": 83076.95, "trend": 5187.996859, "fair_value": 4462.100248, "relative_strength": -7.092806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.42989, "energy": 40.022162, "activity_lines": [ 5051.832976, 5182.600915, 5253.236863, 5236.940733 ] }, { "date": "2026-04-10", "close": 5363.85791, "volume": 72896, "typical_volume": 85368.7, "trend": 5205.997673, "fair_value": 4470.638916, "relative_strength": -4.514337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.620828, "energy": 21.315389, "activity_lines": [ 5149.913672, 5200.597257, 5263.449421, 5248.286608 ] }, { "date": "2026-04-17", "close": 5483.35498, "volume": 75876, "typical_volume": 84704.85, "trend": 5224.440381, "fair_value": 4479.82191, "relative_strength": -2.93806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.611117, "energy": 20.694108, "activity_lines": [ 5276.527018, 5239.889622, 5283.413272, 5266.180627 ] }, { "date": "2026-04-24", "close": 5315.359375, "volume": 97908, "typical_volume": 84451.35, "trend": 5235.983333, "fair_value": 4488.283454, "relative_strength": -3.178467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.387255, "energy": 27.122738, "activity_lines": [ 5322.609147, 5247.315678, 5285.8029, 5272.046369 ] }, { "date": "2026-05-01", "close": 5324.858887, "volume": 59774, "typical_volume": 85030.65, "trend": 5243.293343, "fair_value": 4496.945186, "relative_strength": -2.748175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.02245, "energy": 31.274763, "activity_lines": [ 5347.225098, 5258.428986, 5288.486854, 5277.780276 ] }, { "date": "2026-05-08", "close": 5351.858398, "volume": 75634, "typical_volume": 86754.5, "trend": 5254.736377, "fair_value": 4505.858449, "relative_strength": -0.90333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.466346, "energy": 27.672342, "activity_lines": [ 5355.691569, 5278.351198, 5293.262747, 5284.784473 ] }, { "date": "2026-05-15", "close": 5339.858887, "volume": 89410, "typical_volume": 90072.25, "trend": 5263.712956, "fair_value": 4514.241677, "relative_strength": -0.657066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.945508, "energy": 25.287288, "activity_lines": [ 5346.358561, 5300.373384, 5296.380666, 5290.276248 ] }, { "date": "2026-05-22", "close": 5464.5, "volume": 52093, "typical_volume": 90498.05, "trend": 5274.811084, "fair_value": 4523.802373, "relative_strength": -0.908378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.556666, "energy": 29.65145, "activity_lines": [ 5380.172526, 5342.412198, 5310.749254, 5303.23025 ] }, { "date": "2026-05-29", "close": 5522.5, "volume": 116314, "typical_volume": 94232.5, "trend": 5286.809294, "fair_value": 4534.026273, "relative_strength": 0.73216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.34575, "energy": 39.068544, "activity_lines": [ 5434.576823, 5388.648553, 5329.773421, 5319.21018 ] }, { "date": "2026-06-05", "close": 5504.0, "volume": 26196, "typical_volume": 93979.6, "trend": 5300.790609, "fair_value": 4544.519065, "relative_strength": 0.842003, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.980805, "energy": 52.19746, "activity_lines": [ 5469.005078, 5421.037074, 5346.445992, 5333.222484 ] }, { "date": "2026-06-12", "close": 5601.0, "volume": 22167, "typical_volume": 92434.45, "trend": 5313.455648, "fair_value": 4555.050827, "relative_strength": 1.604499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.403637, "energy": 67.141164, "activity_lines": [ 5523.823926, 5460.945943, 5371.936007, 5352.590832 ] }, { "date": "2026-06-19", "close": 5744.0, "volume": 111718, "typical_volume": 96784.0, "trend": 5337.532715, "fair_value": 4567.144523, "relative_strength": 5.220273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.125218, "energy": 77.93509, "activity_lines": [ 5609.7, 5518.561426, 5409.841109, 5380.367887 ] }, { "date": "2026-06-26", "close": 5653.0, "volume": 14340, "typical_volume": 94347.3, "trend": 5354.210042, "fair_value": 4577.799869, "relative_strength": 2.150714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.682955, "energy": 74.728838, "activity_lines": [ 5638.3, 5552.71978, 5437.156536, 5400.720615 ] }, { "date": "2026-07-03", "close": 5782.5, "volume": 4316, "typical_volume": 92984.9, "trend": 5374.054118, "fair_value": 4590.364529, "relative_strength": 2.833905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.422533, "energy": 83.413919, "activity_lines": [ 5697.5, 5607.339134, 5475.651316, 5428.352225 ] }, { "date": "2026-07-10", "close": 5624.0, "volume": 52988, "typical_volume": 92810.35, "trend": 5387.381592, "fair_value": 4600.865998, "relative_strength": 1.796048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.040412, "energy": 74.353989, "activity_lines": [ 5686.533333, 5624.646839, 5497.33973, 5444.477766 ] }, { "date": "2026-07-17", "close": 5576.5, "volume": 115481, "typical_volume": 96058.6, "trend": 5398.475781, "fair_value": 4610.870843, "relative_strength": 0.022654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.857362, "energy": 49.941642, "activity_lines": [ 5651.733333, 5627.879252, 5514.101256, 5456.678954 ] }, { "date": "2026-07-24", "close": 5642.0, "volume": 44106, "typical_volume": 77264.1, "trend": 5412.886556, "fair_value": 4621.005747, "relative_strength": -0.024571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.637448, "energy": 44.30051, "activity_lines": [ 5640.4, 5638.936364, 5537.152553, 5472.390193 ] }, { "date": "2026-07-31", "close": 5715.5, "volume": 31208, "typical_volume": 72482.45, "trend": 5427.330827, "fair_value": 4632.228254, "relative_strength": 0.042876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.2797, "energy": 42.298058, "activity_lines": [ 5660.366667, 5657.863636, 5565.072242, 5491.913641 ] }, { "date": "2026-08-07", "close": 5893.0, "volume": 43682, "typical_volume": 67622.3, "trend": 5443.808675, "fair_value": 4644.705465, "relative_strength": 2.828101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.187472, "energy": 58.054783, "activity_lines": [ 5735.333333, 5704.5, 5607.038907, 5521.956814 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }