{ "ticker": { "uuid": "95345e99-2c5b-46ac-b514-c69c989454a4", "symbol": "XJUL", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JULY", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.585, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.957, "architecture_energy": 74.447, "architecture_maturity": 46.295, "architecture_confidence": 67.7, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.1, "rotation_up": 72.95, "upward_expansion": 87.67, "deceleration": 61.74, "rotation_down": 20.26, "downward_expansion": 12.0 }, "activity_lines": [ 41.074147, 40.911673, 40.673305, 40.349361 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 41.485, "trend_reference": 39.962433, "distance_from_trend": 0.0381, "trend_direction": "Improving", "fair_value": 35.770389, "distance_from_fair_value": 0.159758, "fair_value_direction": "Improving", "relative_strength": -6.03325, "relative_strength_direction": "Improving", "price_momentum": 0.054203, "excess_performance": -0.071422, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0381, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01681, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.159758, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014869, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060332, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006946, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.054203, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 20.866005, "read": "Demand-led" } ], "volume": { "latest": 166594, "relative_activity": 1.677539, "balance": 20.866005, "dry_up": 0.590707, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.006932, "annualized_volatility": 0.042106, "from_high_reference": -0.005394, "from_low_reference": 0.102738 }, "levels": { "trend_reference": 39.962433, "fair_value_reference": 35.770389, "structural_low": 38.32, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.004299, "positive_rate": 0.866667, "directional_follow_through": 0.866667, "median_excess_return": 0.000173, "regime_survival": 0.866667, "best_return": 0.016195, "worst_return": -0.018535, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.016242, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.021277, "regime_survival": 0.6, "best_return": 0.042108, "worst_return": -0.006813, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.044028, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.041292, "regime_survival": 1.0, "best_return": 0.055263, "worst_return": 0.03737, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.094699, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.068559, "regime_survival": 1.0, "best_return": 0.094699, "worst_return": 0.094699, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.016944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.005316, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.02657, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.039941, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.017364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-06", "tenure": "Extended", "return": 0.064457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.028407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.035313, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.3011, "volume": 213801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.47, "volume": 161567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.835, "volume": 142444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.68, "volume": 77794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.75, "volume": 236136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.25, "volume": 80508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.15, "volume": 48498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 30.2396, "volume": 15914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.38, "volume": 39930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.97, "volume": 44821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.49, "volume": 15234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.58, "volume": 23945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.84, "volume": 121465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.23, "volume": 78606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 31.3412, "volume": 16064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.5064, "volume": 39744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.5602, "volume": 15434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.9117, "volume": 54733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.9791, "volume": 39245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.0784, "volume": 20857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 31.9339, "volume": 13221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 32.2247, "volume": 13030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.359, "volume": 6082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 32.47, "volume": 30106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.6, "volume": 41476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 32.7552, "volume": 46875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 32.7539, "volume": 21376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.9199, "volume": 17289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 33.01, "volume": 29999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.9952, "volume": 134896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 33.029, "volume": 82391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.17, "volume": 69554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.2548, "volume": 25634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.2101, "volume": 114023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.1, "volume": 17203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 32.9574, "volume": 228309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.25, "volume": 23875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.3903, "volume": 62345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.5281, "volume": 30779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.58, "volume": 83492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.6397, "volume": 29764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.6711, "volume": 13650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.7196, "volume": 7091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.78, "volume": 11708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.8159, "volume": 57925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.8553, "volume": 36873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.9013, "volume": 24219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 33.9258, "volume": 11625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 34.0, "volume": 186161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.8736, "volume": 231069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.5582, "volume": 176352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.7, "volume": 311921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.32, "volume": 95141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.4944, "volume": 32491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.577, "volume": 25483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 33.9889, "volume": 124017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.5826, "volume": 67050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 34.802, "volume": 64581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.8927, "volume": 110003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.8596, "volume": 57127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.9953, "volume": 18753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.1376, "volume": 13351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.0545, "volume": 68627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.892, "volume": 35545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 35.4322, "volume": 80503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.2805, "volume": 11171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.4549, "volume": 5871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.62, "volume": 20001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.6936, "volume": 22986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.643, "volume": 16193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.4352, "volume": 81601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 35.6038, "volume": 14450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.6232, "volume": 4518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 35.4153, "volume": 5382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.8073, "volume": 20803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.9744, "volume": 24490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.9, "volume": 13566, "typical_volume": 34476.1, "trend": 34.951253, "fair_value": 33.151215, "relative_strength": -4.559932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.459497, "energy": 57.525789, "activity_lines": [ 35.81822, 35.71946, 35.555551, 35.320084 ] }, { "date": "2025-02-07", "close": 35.9617, "volume": 12285, "typical_volume": 31861.3, "trend": 35.019117, "fair_value": 33.185912, "relative_strength": -4.041866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.041774, "energy": 75.538755, "activity_lines": [ 35.890773, 35.772209, 35.611346, 35.385274 ] }, { "date": "2025-02-14", "close": 36.119, "volume": 22728, "typical_volume": 27497.55, "trend": 35.08975, "fair_value": 33.221682, "relative_strength": -4.823308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.314097, "energy": 83.994855, "activity_lines": [ 35.993193, 35.847345, 35.6766, 35.456234 ] }, { "date": "2025-02-21", "close": 36.01, "volume": 23710, "typical_volume": 25826.7, "trend": 35.160963, "fair_value": 33.255276, "relative_strength": -3.398802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.348838, "energy": 69.254123, "activity_lines": [ 36.012367, 35.894929, 35.725632, 35.515605 ] }, { "date": "2025-02-28", "close": 35.9157, "volume": 130703, "typical_volume": 31424.2, "trend": 35.239547, "fair_value": 33.286948, "relative_strength": -2.574694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.383218, "energy": 53.709779, "activity_lines": [ 35.986593, 35.918695, 35.760206, 35.564298 ] }, { "date": "2025-03-07", "close": 35.56, "volume": 47533, "typical_volume": 33133.3, "trend": 35.301547, "fair_value": 33.313689, "relative_strength": -0.371258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.415976, "energy": 32.075065, "activity_lines": [ 35.846167, 35.869051, 35.756521, 35.584972 ] }, { "date": "2025-03-14", "close": 35.2917, "volume": 20014, "typical_volume": 30702.65, "trend": 35.333937, "fair_value": 33.33669, "relative_strength": 1.265229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.192952, "energy": 13.427141, "activity_lines": [ 35.638973, 35.771422, 35.725272, 35.584337 ] }, { "date": "2025-03-21", "close": 35.4384, "volume": 48950, "typical_volume": 31372.9, "trend": 35.365403, "fair_value": 33.360847, "relative_strength": 1.221578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.658826, "energy": 17.5798, "activity_lines": [ 35.525347, 35.706493, 35.706865, 35.591077 ] }, { "date": "2025-03-28", "close": 35.25, "volume": 715928, "typical_volume": 63144.15, "trend": 35.387837, "fair_value": 33.382315, "relative_strength": 2.220937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.375842, "energy": 26.901772, "activity_lines": [ 35.394293, 35.606889, 35.667913, 35.583631 ] }, { "date": "2025-04-04", "close": 33.293, "volume": 13740, "typical_volume": 63272.6, "trend": 35.36464, "fair_value": 33.381311, "relative_strength": 6.138686, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.559435, "energy": 76.048674, "activity_lines": [ 34.661573, 35.1616, 35.443448, 35.448481 ] }, { "date": "2025-04-11", "close": 34.4089, "volume": 98854, "typical_volume": 67921.75, "trend": 35.35885, "fair_value": 33.392729, "relative_strength": 3.845829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.509734, "energy": 66.933113, "activity_lines": [ 34.475667, 34.967955, 35.334723, 35.38682 ] }, { "date": "2025-04-18", "close": 34.1776, "volume": 17394, "typical_volume": 67791.4, "trend": 35.338037, "fair_value": 33.401354, "relative_strength": 4.703646, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.012886, "energy": 79.716951, "activity_lines": [ 34.2894, 34.759365, 35.20895, 35.31061 ] }, { "date": "2025-04-25", "close": 35.0818, "volume": 29513, "typical_volume": 68117.75, "trend": 35.34434, "fair_value": 33.41962, "relative_strength": 2.825434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916776, "energy": 62.987941, "activity_lines": [ 34.478807, 34.747615, 35.176161, 35.294079 ] }, { "date": "2025-05-02", "close": 35.6554, "volume": 13197, "typical_volume": 67967.95, "trend": 35.370867, "fair_value": 33.44366, "relative_strength": 1.635951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.868024, "energy": 20.130867, "activity_lines": [ 34.883187, 34.859013, 35.200913, 35.314147 ] }, { "date": "2025-05-09", "close": 35.6179, "volume": 12775, "typical_volume": 64526.65, "trend": 35.39162, "fair_value": 33.46679, "relative_strength": 2.03024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.943401, "energy": 16.787327, "activity_lines": [ 35.24804, 34.97004, 35.222035, 35.330085 ] }, { "date": "2025-05-16", "close": 36.483, "volume": 21207, "typical_volume": 64864.5, "trend": 35.436467, "fair_value": 33.49854, "relative_strength": -0.655985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.6715, "energy": 28.311961, "activity_lines": [ 35.746267, 35.243773, 35.324678, 35.400497 ] }, { "date": "2025-05-23", "close": 36.1327, "volume": 12824, "typical_volume": 65279.8, "trend": 35.472407, "fair_value": 33.525979, "relative_strength": 1.015246, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.137917, "energy": 31.447407, "activity_lines": [ 35.989453, 35.437033, 35.389771, 35.445415 ] }, { "date": "2025-05-30", "close": 36.496, "volume": 31870, "typical_volume": 66604.2, "trend": 35.525873, "fair_value": 33.556598, "relative_strength": 0.336787, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.733995, "energy": 46.313516, "activity_lines": [ 36.2234, 35.681056, 35.487039, 35.511453 ] }, { "date": "2025-06-06", "close": 36.7601, "volume": 10240, "typical_volume": 66076.05, "trend": 35.570137, "fair_value": 33.589287, "relative_strength": -0.501433, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.63848, "energy": 69.484604, "activity_lines": [ 36.4511, 35.953869, 35.604313, 35.591081 ] }, { "date": "2025-06-13", "close": 36.6957, "volume": 7292, "typical_volume": 65216.15, "trend": 35.61731, "fair_value": 33.620665, "relative_strength": -0.271242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.911996, "energy": 67.151299, "activity_lines": [ 36.583687, 36.187516, 35.710916, 35.663698 ] }, { "date": "2025-06-20", "close": 36.77, "volume": 12771, "typical_volume": 65176.4, "trend": 35.661147, "fair_value": 33.652158, "relative_strength": 0.12265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.811525, "energy": 65.670724, "activity_lines": [ 36.669187, 36.372805, 35.821161, 35.738065 ] }, { "date": "2025-06-27", "close": 37.1902, "volume": 604632, "typical_volume": 94793.75, "trend": 35.713487, "fair_value": 33.687188, "relative_strength": -2.054403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.769848, "energy": 69.783314, "activity_lines": [ 36.87562, 36.591565, 35.967282, 35.836713 ] }, { "date": "2025-07-04", "close": 37.2425, "volume": 183423, "typical_volume": 102828.5, "trend": 35.765117, "fair_value": 33.722044, "relative_strength": -3.482646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.192245, "energy": 78.041843, "activity_lines": [ 37.028987, 36.76506, 36.112534, 35.935359 ] }, { "date": "2025-07-11", "close": 37.29, "volume": 15037, "typical_volume": 102394.85, "trend": 35.820017, "fair_value": 33.756684, "relative_strength": -3.046484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.592127, "energy": 86.384598, "activity_lines": [ 37.14842, 36.907905, 36.25696, 36.033739 ] }, { "date": "2025-07-18", "close": 37.3409, "volume": 225130, "typical_volume": 107116.2, "trend": 35.88354, "fair_value": 33.791148, "relative_strength": -3.430349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.171965, "energy": 87.728463, "activity_lines": [ 37.249493, 37.030285, 36.400138, 36.13186 ] }, { "date": "2025-07-25", "close": 37.579, "volume": 218191, "typical_volume": 115649.1, "trend": 35.94938, "fair_value": 33.827223, "relative_strength": -4.146952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.995757, "energy": 91.702425, "activity_lines": [ 37.38692, 37.164629, 36.559205, 36.241245 ] }, { "date": "2025-08-01", "close": 37.2416, "volume": 172283, "typical_volume": 123262.55, "trend": 36.003327, "fair_value": 33.859434, "relative_strength": -2.540265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.47059, "energy": 86.142388, "activity_lines": [ 37.357947, 37.2177, 36.676525, 36.324614 ] }, { "date": "2025-08-08", "close": 37.67, "volume": 33848, "typical_volume": 122507.45, "trend": 36.078483, "fair_value": 33.895047, "relative_strength": -3.663529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.707382, "energy": 89.881431, "activity_lines": [ 37.468347, 37.3285, 36.82536, 36.432141 ] }, { "date": "2025-08-15", "close": 37.795, "volume": 22324, "typical_volume": 87827.25, "trend": 36.14474, "fair_value": 33.931157, "relative_strength": -4.165744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.039467, "energy": 92.3864, "activity_lines": [ 37.591913, 37.440682, 36.975473, 36.542884 ] }, { "date": "2025-08-22", "close": 37.9116, "volume": 17372, "typical_volume": 88008.85, "trend": 36.209313, "fair_value": 33.967675, "relative_strength": -4.047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.686001, "energy": 89.959552, "activity_lines": [ 37.72068, 37.555247, 37.124571, 36.656875 ] }, { "date": "2025-08-29", "close": 37.8876, "volume": 17259, "typical_volume": 83929.1, "trend": 36.275567, "fair_value": 34.003311, "relative_strength": -3.967512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.671216, "energy": 89.819576, "activity_lines": [ 37.8034, 37.643342, 37.249391, 36.765152 ] }, { "date": "2025-09-05", "close": 38.06, "volume": 20699, "typical_volume": 84094.35, "trend": 36.34551, "fair_value": 34.039858, "relative_strength": -3.709251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.339006, "energy": 89.679233, "activity_lines": [ 37.923013, 37.742462, 37.374064, 36.880277 ] }, { "date": "2025-09-12", "close": 38.2409, "volume": 4216, "typical_volume": 82829.5, "trend": 36.41624, "fair_value": 34.077367, "relative_strength": -4.624239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.702117, "energy": 82.165322, "activity_lines": [ 38.048367, 37.858658, 37.497479, 37.00256 ] }, { "date": "2025-09-19", "close": 38.3404, "volume": 28258, "typical_volume": 83582.55, "trend": 36.49392, "fair_value": 34.115093, "relative_strength": -5.417475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.843177, "energy": 81.261975, "activity_lines": [ 38.168827, 37.974793, 37.615326, 37.126699 ] }, { "date": "2025-09-26", "close": 38.3353, "volume": 11337, "typical_volume": 83510.65, "trend": 36.574573, "fair_value": 34.152112, "relative_strength": -5.045621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.689185, "energy": 79.978923, "activity_lines": [ 38.251227, 38.070902, 37.719901, 37.245498 ] }, { "date": "2025-10-03", "close": 38.4049, "volume": 27488, "typical_volume": 83824.7, "trend": 36.669403, "fair_value": 34.189093, "relative_strength": -5.799348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.844846, "energy": 77.972282, "activity_lines": [ 38.32858, 38.161585, 37.818166, 37.363583 ] }, { "date": "2025-10-10", "close": 38.097, "volume": 9425, "typical_volume": 83654.75, "trend": 36.762913, "fair_value": 34.222782, "relative_strength": -4.153966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.526023, "energy": 66.520424, "activity_lines": [ 38.268813, 38.181271, 37.877954, 37.455686 ] }, { "date": "2025-10-17", "close": 38.3096, "volume": 8594, "typical_volume": 82490.95, "trend": 36.85862, "fair_value": 34.257712, "relative_strength": -5.173449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.248899, "energy": 65.208465, "activity_lines": [ 38.277447, 38.224058, 37.948637, 37.555473 ] }, { "date": "2025-10-24", "close": 38.6, "volume": 7311, "typical_volume": 82344.5, "trend": 36.970287, "fair_value": 34.294511, "relative_strength": -6.141949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.327175, "energy": 69.987801, "activity_lines": [ 38.3783, 38.308016, 38.03834, 37.66782 ] }, { "date": "2025-10-31", "close": 38.5869, "volume": 3978, "typical_volume": 82178.8, "trend": 37.14675, "fair_value": 34.330582, "relative_strength": -6.679784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.096944, "energy": 68.436992, "activity_lines": [ 38.45748, 38.374956, 38.118034, 37.772117 ] }, { "date": "2025-11-07", "close": 38.4103, "volume": 5743, "typical_volume": 81827.4, "trend": 37.28013, "fair_value": 34.364579, "relative_strength": -5.49046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.502364, "energy": 64.827196, "activity_lines": [ 38.46102, 38.397509, 38.171904, 37.853637 ] }, { "date": "2025-11-14", "close": 38.4764, "volume": 4693, "typical_volume": 51830.45, "trend": 37.423423, "fair_value": 34.398561, "relative_strength": -5.351953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.542799, "energy": 62.433263, "activity_lines": [ 38.486233, 38.422576, 38.224258, 37.930815 ] }, { "date": "2025-11-21", "close": 38.2344, "volume": 6321, "typical_volume": 42975.35, "trend": 37.52851, "fair_value": 34.430002, "relative_strength": -4.037859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.927714, "energy": 50.799377, "activity_lines": [ 38.405487, 38.396073, 38.247439, 37.983137 ] }, { "date": "2025-11-28", "close": 38.7528, "volume": 7467, "typical_volume": 42596.85, "trend": 37.631757, "fair_value": 34.465147, "relative_strength": -6.110474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.044712, "energy": 54.632469, "activity_lines": [ 38.502553, 38.463942, 38.315269, 38.062123 ] }, { "date": "2025-12-05", "close": 38.8553, "volume": 5905, "typical_volume": 31635.6, "trend": 37.73967, "fair_value": 34.500552, "relative_strength": -6.095082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.750935, "energy": 62.101536, "activity_lines": [ 38.6236, 38.542949, 38.385894, 38.141061 ] }, { "date": "2025-12-12", "close": 38.862, "volume": 7863, "typical_volume": 21119.2, "trend": 37.81897, "fair_value": 34.535443, "relative_strength": -5.456045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.320697, "energy": 63.3458, "activity_lines": [ 38.728987, 38.61372, 38.449947, 38.21347 ] }, { "date": "2025-12-19", "close": 38.9755, "volume": 1907, "typical_volume": 12600.4, "trend": 37.91373, "fair_value": 34.570682, "relative_strength": -5.192462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.819111, "energy": 82.854554, "activity_lines": [ 38.842093, 38.696816, 38.518699, 38.288085 ] }, { "date": "2025-12-26", "close": 39.1548, "volume": 7327, "typical_volume": 11274.35, "trend": 38.002357, "fair_value": 34.606777, "relative_strength": -5.983147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.431557, "energy": 89.967162, "activity_lines": [ 38.981693, 38.79654, 38.596271, 38.368154 ] }, { "date": "2026-01-02", "close": 39.1043, "volume": 7336, "typical_volume": 10524.95, "trend": 38.080497, "fair_value": 34.641914, "relative_strength": -5.012727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.008095, "energy": 84.257941, "activity_lines": [ 39.0431, 38.871715, 38.661963, 38.439247 ] }, { "date": "2026-01-09", "close": 39.2852, "volume": 11425, "typical_volume": 10227.6, "trend": 38.166813, "fair_value": 34.677909, "relative_strength": -5.918135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.727014, "energy": 87.744146, "activity_lines": [ 39.141373, 38.970611, 38.738649, 38.516969 ] }, { "date": "2026-01-16", "close": 39.2706, "volume": 42989, "typical_volume": 11514.1, "trend": 38.250167, "fair_value": 34.713237, "relative_strength": -5.509277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.223757, "energy": 85.169582, "activity_lines": [ 39.20612, 39.054156, 38.807403, 38.588182 ] }, { "date": "2026-01-23", "close": 39.282, "volume": 23920, "typical_volume": 11675.15, "trend": 38.319893, "fair_value": 34.748113, "relative_strength": -5.061399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.889191, "energy": 74.704489, "activity_lines": [ 39.247427, 39.124133, 38.870657, 38.654751 ] }, { "date": "2026-01-30", "close": 39.2997, "volume": 95478, "typical_volume": 16238.25, "trend": 38.388467, "fair_value": 34.782595, "relative_strength": -5.286802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.680876, "energy": 66.639859, "activity_lines": [ 39.2742, 39.18268, 38.929778, 38.717965 ] }, { "date": "2026-02-06", "close": 39.352, "volume": 24087, "typical_volume": 16029.7, "trend": 38.4572, "fair_value": 34.816951, "relative_strength": -4.866158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.662345, "energy": 64.696005, "activity_lines": [ 39.308747, 39.231367, 38.988838, 38.780128 ] }, { "date": "2026-02-13", "close": 39.2238, "volume": 17156, "typical_volume": 16320.65, "trend": 38.519963, "fair_value": 34.849838, "relative_strength": -3.868279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.841085, "energy": 58.202219, "activity_lines": [ 39.284047, 39.245851, 39.030871, 38.829586 ] }, { "date": "2026-02-20", "close": 39.3736, "volume": 4579, "typical_volume": 15175.2, "trend": 38.579783, "fair_value": 34.883347, "relative_strength": -4.46513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.299316, "energy": 60.436612, "activity_lines": [ 39.313373, 39.280871, 39.08294, 38.88466 ] }, { "date": "2026-02-27", "close": 39.3749, "volume": 24250, "typical_volume": 15916.45, "trend": 38.650893, "fair_value": 34.916374, "relative_strength": -3.866763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.308102, "energy": 59.921677, "activity_lines": [ 39.336267, 39.306825, 39.13052, 38.935957 ] }, { "date": "2026-03-06", "close": 39.061, "volume": 3303, "typical_volume": 15651.9, "trend": 38.69726, "fair_value": 34.946626, "relative_strength": -2.565509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.179523, "energy": 40.213192, "activity_lines": [ 39.248333, 39.268445, 39.14212, 38.962416 ] }, { "date": "2026-03-13", "close": 38.9096, "volume": 4920, "typical_volume": 15532.35, "trend": 38.734413, "fair_value": 34.975343, "relative_strength": -1.31521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.244311, "energy": 21.264928, "activity_lines": [ 39.125847, 39.204244, 39.135722, 38.976115 ] }, { "date": "2026-03-20", "close": 38.6897, "volume": 91975, "typical_volume": 19932.2, "trend": 38.76035, "fair_value": 35.002065, "relative_strength": 0.051805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.00113, "energy": 19.798429, "activity_lines": [ 38.959553, 39.1036, 39.106908, 38.973231 ] }, { "date": "2026-03-27", "close": 38.4184, "volume": 839759, "typical_volume": 61633.0, "trend": 38.778043, "fair_value": 35.026468, "relative_strength": 1.736363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.073396, "energy": 42.935246, "activity_lines": [ 38.738433, 38.964456, 39.051765, 38.951169 ] }, { "date": "2026-04-03", "close": 39.0617, "volume": 5568, "typical_volume": 61676.75, "trend": 38.811433, "fair_value": 35.055087, "relative_strength": 0.240328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.308241, "energy": 27.915907, "activity_lines": [ 38.795427, 38.957771, 39.057851, 38.96947 ] }, { "date": "2026-04-10", "close": 39.635, "volume": 15380, "typical_volume": 62129.7, "trend": 38.857903, "fair_value": 35.087339, "relative_strength": -1.607629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.63588, "energy": 22.375293, "activity_lines": [ 39.0644, 39.059327, 39.11575, 39.022603 ] }, { "date": "2026-04-17", "close": 40.0149, "volume": 8719, "typical_volume": 62192.3, "trend": 38.91372, "fair_value": 35.121798, "relative_strength": -4.667821, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.437357, "energy": 55.66231, "activity_lines": [ 39.42174, 39.22386, 39.20316, 39.097248 ] }, { "date": "2026-04-24", "close": 40.07, "volume": 13783, "typical_volume": 62586.2, "trend": 38.971543, "fair_value": 35.15616, "relative_strength": -4.787028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.702699, "energy": 74.34795, "activity_lines": [ 39.72376, 39.386358, 39.289807, 39.171847 ] }, { "date": "2026-05-01", "close": 40.1951, "volume": 15136, "typical_volume": 62949.85, "trend": 39.031217, "fair_value": 35.190912, "relative_strength": -5.135927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.896862, "energy": 86.68821, "activity_lines": [ 39.97546, 39.556216, 39.382585, 39.250786 ] }, { "date": "2026-05-08", "close": 40.33, "volume": 14883, "typical_volume": 63598.65, "trend": 39.10565, "fair_value": 35.226111, "relative_strength": -6.72784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.169689, "energy": 90.075054, "activity_lines": [ 40.15368, 39.735665, 39.481862, 39.334578 ] }, { "date": "2026-05-15", "close": 40.365, "volume": 12281, "typical_volume": 63846.35, "trend": 39.174163, "fair_value": 35.261069, "relative_strength": -6.613053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.402314, "energy": 89.322845, "activity_lines": [ 40.259013, 39.904113, 39.578022, 39.415827 ] }, { "date": "2026-05-22", "close": 40.465, "volume": 8902, "typical_volume": 63924.65, "trend": 39.23633, "fair_value": 35.296231, "relative_strength": -6.923429, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.907663, "energy": 88.254451, "activity_lines": [ 40.349013, 40.067033, 39.677944, 39.499106 ] }, { "date": "2026-05-29", "close": 40.55, "volume": 9170, "typical_volume": 63811.9, "trend": 39.301767, "fair_value": 35.331491, "relative_strength": -7.789874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.663443, "energy": 83.988524, "activity_lines": [ 40.43734, 40.217127, 39.779481, 39.583859 ] }, { "date": "2026-06-05", "close": 40.49, "volume": 6174, "typical_volume": 61971.15, "trend": 39.37109, "fair_value": 35.365881, "relative_strength": -5.33891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.277688, "energy": 71.77955, "activity_lines": [ 40.473667, 40.322489, 39.869281, 39.66052 ] }, { "date": "2026-06-12", "close": 40.575, "volume": 11056, "typical_volume": 61327.95, "trend": 39.441043, "fair_value": 35.400379, "relative_strength": -5.443085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.970863, "energy": 69.035093, "activity_lines": [ 40.518667, 40.40564, 39.96137, 39.738191 ] }, { "date": "2026-06-19", "close": 40.635, "volume": 7536, "typical_volume": 56930.85, "trend": 39.521063, "fair_value": 35.434817, "relative_strength": -5.92129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.094811, "energy": 72.70974, "activity_lines": [ 40.567333, 40.472185, 40.053015, 39.815221 ] }, { "date": "2026-06-26", "close": 40.6702, "volume": 773175, "typical_volume": 94385.25, "trend": 39.584977, "fair_value": 35.469035, "relative_strength": -3.374937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.838556, "energy": 65.048996, "activity_lines": [ 40.609733, 40.526949, 40.141655, 39.889358 ] }, { "date": "2026-07-03", "close": 40.735, "volume": 5012, "typical_volume": 93778.05, "trend": 39.647633, "fair_value": 35.50323, "relative_strength": -5.09831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.648556, "energy": 80.152791, "activity_lines": [ 40.660053, 40.58158, 40.230189, 39.963554 ] }, { "date": "2026-07-10", "close": 40.7801, "volume": 4988, "typical_volume": 93798.5, "trend": 39.71157, "fair_value": 35.537274, "relative_strength": -6.071239, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.28381, "energy": 85.824891, "activity_lines": [ 40.713073, 40.63232, 40.315821, 40.036616 ] }, { "date": "2026-07-17", "close": 40.805, "volume": 11409, "typical_volume": 93156.45, "trend": 39.772553, "fair_value": 35.571042, "relative_strength": -4.371331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.570175, "energy": 87.289906, "activity_lines": [ 40.755053, 40.676951, 40.397128, 40.10716 ] }, { "date": "2026-07-24", "close": 40.7257, "volume": 42895, "typical_volume": 95136.05, "trend": 39.824917, "fair_value": 35.633706, "relative_strength": -3.84837, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.515498, "energy": 76.442342, "activity_lines": [ 40.755267, 40.698527, 40.464072, 40.168653 ] }, { "date": "2026-07-31", "close": 41.03, "volume": 13751, "typical_volume": 95577.6, "trend": 39.889107, "fair_value": 35.700581, "relative_strength": -3.99867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.370435, "energy": 69.832716, "activity_lines": [ 40.850867, 40.768873, 40.55207, 40.2464 ] }, { "date": "2026-08-07", "close": 41.485, "volume": 166594, "typical_volume": 99308.55, "trend": 39.962433, "fair_value": 35.770389, "relative_strength": -6.03325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.95674, "energy": 74.446881, "activity_lines": [ 41.074147, 40.911673, 40.673305, 40.349361 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }