{ "ticker": { "uuid": "95356ca5-ec8d-45ed-bbca-88a6e107093b", "symbol": "GAPB", "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.805, "architecture_energy": 77.785, "architecture_maturity": 31.346, "architecture_confidence": 85.986, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.19, "rotation_up": 11.22, "upward_expansion": 20.63, "deceleration": 34.2, "rotation_down": 74.8, "downward_expansion": 91.63 }, "activity_lines": [ 382.293339, 397.953823, 409.009241, 417.912884 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 382.390015, "trend_reference": 432.974336, "distance_from_trend": -0.11683, "trend_direction": "Weakening", "fair_value": 354.37003, "distance_from_fair_value": 0.07907, "fair_value_direction": "Weakening", "relative_strength": -14.409868, "relative_strength_direction": "Weakening", "price_momentum": -0.230464, "excess_performance": -0.175797, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.11683, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030728, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.07907, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.15989, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.144099, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012763, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.230464, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.307847, "read": "Supply-led" } ], "volume": { "latest": 3300354, "relative_activity": 0.746728, "balance": 0.307847, "dry_up": 1.094917, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.060305, "annualized_volatility": 0.334714, "from_high_reference": -0.254091, "from_low_reference": 0.034213 }, "levels": { "trend_reference": 432.974336, "fair_value_reference": 354.37003, "structural_low": 369.73999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.104438, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.045828, "regime_survival": 0.666667, "best_return": 0.191032, "worst_return": -0.145232, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.188945, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.057622, "regime_survival": 0.0, "best_return": 0.238121, "worst_return": 0.139769, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.256934, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.087157, "regime_survival": 0.0, "best_return": 0.285692, "worst_return": 0.228176, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.189866, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.11718, "regime_survival": 0.5, "best_return": 0.474708, "worst_return": -0.094977, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": 0.10553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-03", "tenure": "Established", "return": 0.180866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.03231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.028323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.108307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.030166, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.044556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": -0.144775, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.167004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.178841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.138368, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.03943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.110366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.061251, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 267.755829, "volume": 3063599, "typical_volume": 4206753.3, "trend": 283.385817, "fair_value": 221.716684, "relative_strength": -3.864904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.012298, "energy": 25.67427, "activity_lines": [ 271.648486, 272.794996, 274.03666, 277.856404 ] }, { "date": "2023-08-25", "close": 270.945709, "volume": 3736613, "typical_volume": 4294015.7, "trend": 282.768345, "fair_value": 222.594671, "relative_strength": -2.595279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.878964, "energy": 27.503439, "activity_lines": [ 271.071773, 272.22303, 273.485349, 277.053816 ] }, { "date": "2023-09-01", "close": 268.418518, "volume": 5602729, "typical_volume": 4410167.05, "trend": 281.84993, "fair_value": 223.493559, "relative_strength": -3.328312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.622715, "energy": 33.541901, "activity_lines": [ 269.669747, 271.509165, 272.842657, 276.128021 ] }, { "date": "2023-09-08", "close": 273.031067, "volume": 2181694, "typical_volume": 4323965.75, "trend": 280.895611, "fair_value": 224.456363, "relative_strength": -0.460106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.077296, "energy": 26.318941, "activity_lines": [ 270.540413, 271.628786, 272.793481, 275.559062 ] }, { "date": "2023-09-15", "close": 275.938171, "volume": 6019966, "typical_volume": 4303684.8, "trend": 279.862643, "fair_value": 225.426787, "relative_strength": 2.78449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.074383, "energy": 15.512991, "activity_lines": [ 272.447862, 272.204145, 273.0118, 275.239227 ] }, { "date": "2023-09-22", "close": 269.072418, "volume": 4058416, "typical_volume": 4305561.55, "trend": 278.872491, "fair_value": 226.286557, "relative_strength": -0.4835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.711397, "energy": 18.107859, "activity_lines": [ 271.732715, 271.595408, 272.576579, 274.543084 ] }, { "date": "2023-09-29", "close": 252.831406, "volume": 3931741, "typical_volume": 4345180.3, "trend": 277.321689, "fair_value": 227.008971, "relative_strength": -5.065095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.465384, "energy": 42.36016, "activity_lines": [ 265.516124, 268.095934, 270.606623, 272.863014 ] }, { "date": "2023-10-06", "close": 212.794403, "volume": 12809381, "typical_volume": 4689912.25, "trend": 274.694181, "fair_value": 227.429025, "relative_strength": -17.895741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.364828, "energy": 76.945626, "activity_lines": [ 247.161487, 257.651015, 264.933952, 268.699963 ] }, { "date": "2023-10-13", "close": 217.965103, "volume": 6266388, "typical_volume": 4735582.5, "trend": 272.350978, "fair_value": 227.89379, "relative_strength": -15.100738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.919712, "energy": 84.366391, "activity_lines": [ 234.23869, 249.358074, 260.064829, 265.040023 ] }, { "date": "2023-10-20", "close": 206.35202, "volume": 8369231, "typical_volume": 4733815.25, "trend": 269.517931, "fair_value": 228.220575, "relative_strength": -17.547182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.280073, "energy": 90.329677, "activity_lines": [ 221.11593, 239.973339, 254.371768, 260.782025 ] }, { "date": "2023-10-27", "close": 175.937241, "volume": 12225081, "typical_volume": 5170407.5, "trend": 265.265851, "fair_value": 228.464498, "relative_strength": -30.298769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.628474, "energy": 96.745498, "activity_lines": [ 202.493987, 226.232753, 246.092318, 254.744561 ] }, { "date": "2023-11-03", "close": 200.877548, "volume": 10741232, "typical_volume": 5281260.0, "trend": 261.885118, "fair_value": 228.789435, "relative_strength": -23.621179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.727669, "energy": 87.242038, "activity_lines": [ 198.394492, 218.696197, 240.632078, 250.590477 ] }, { "date": "2023-11-10", "close": 201.218597, "volume": 10573453, "typical_volume": 5679968.1, "trend": 258.565542, "fair_value": 229.076604, "relative_strength": -23.035711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.030097, "energy": 83.306819, "activity_lines": [ 197.87227, 212.495616, 235.621156, 246.676508 ] }, { "date": "2023-11-17", "close": 218.835632, "volume": 5968130, "typical_volume": 5752909.0, "trend": 256.824634, "fair_value": 229.413363, "relative_strength": -18.204503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.080995, "energy": 58.425123, "activity_lines": [ 203.994113, 210.71995, 232.606695, 244.113288 ] }, { "date": "2023-11-24", "close": 224.642166, "volume": 2153229, "typical_volume": 5689484.9, "trend": 255.112373, "fair_value": 229.836212, "relative_strength": -16.130479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.193086, "energy": 39.210803, "activity_lines": [ 211.993432, 210.985388, 230.384236, 242.037 ] }, { "date": "2023-12-01", "close": 239.251541, "volume": 6150343, "typical_volume": 5859945.0, "trend": 254.034153, "fair_value": 230.323421, "relative_strength": -12.043891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.306496, "energy": 23.839261, "activity_lines": [ 223.6432, 214.839732, 229.814234, 241.01372 ] }, { "date": "2023-12-08", "close": 232.958084, "volume": 3369582, "typical_volume": 5922308.85, "trend": 252.599378, "fair_value": 230.711204, "relative_strength": -14.816379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.985929, "energy": 26.212816, "activity_lines": [ 228.974196, 218.092008, 228.803143, 239.653974 ] }, { "date": "2023-12-15", "close": 282.568085, "volume": 8910516, "typical_volume": 6163387.85, "trend": 252.747463, "fair_value": 231.376243, "relative_strength": -1.562873, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.452336, "energy": 23.345342, "activity_lines": [ 248.703157, 230.725617, 232.698928, 241.587439 ] }, { "date": "2023-12-22", "close": 278.732727, "volume": 3784718, "typical_volume": 6139331.0, "trend": 252.79856, "fair_value": 232.071273, "relative_strength": -3.112352, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.803191, "energy": 38.507962, "activity_lines": [ 261.730365, 241.393276, 236.214575, 243.263908 ] }, { "date": "2023-12-29", "close": 275.267059, "volume": 1696826, "typical_volume": 6080643.4, "trend": 252.923935, "fair_value": 232.723558, "relative_strength": -4.372178, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.514192, "energy": 39.903342, "activity_lines": [ 269.609211, 250.325948, 239.377846, 244.713488 ] }, { "date": "2024-01-05", "close": 263.46524, "volume": 2550547, "typical_volume": 6054990.8, "trend": 252.733933, "fair_value": 233.255779, "relative_strength": -6.351581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.215175, "energy": 57.638794, "activity_lines": [ 270.179125, 255.859834, 241.396472, 245.393572 ] }, { "date": "2024-01-12", "close": 248.475067, "volume": 2240989, "typical_volume": 5980209.6, "trend": 251.402661, "fair_value": 233.763559, "relative_strength": -10.493524, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.626983, "energy": 46.374057, "activity_lines": [ 264.138067, 257.076815, 242.007894, 245.118807 ] }, { "date": "2024-01-19", "close": 245.822662, "volume": 4516851, "typical_volume": 5925915.7, "trend": 250.658925, "fair_value": 234.309613, "relative_strength": -10.857423, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.948075, "energy": 14.339611, "activity_lines": [ 256.17841, 256.946132, 242.473709, 244.758807 ] }, { "date": "2024-01-26", "close": 251.626511, "volume": 8152060, "typical_volume": 6224434.0, "trend": 250.078956, "fair_value": 234.888165, "relative_strength": -10.709064, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.698835, "energy": 8.061668, "activity_lines": [ 252.603063, 257.059711, 243.59987, 244.821232 ] }, { "date": "2024-02-02", "close": 258.67804, "volume": 8316768, "typical_volume": 6339274.1, "trend": 249.385875, "fair_value": 235.485782, "relative_strength": -10.007154, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.779349, "energy": 13.139022, "activity_lines": [ 253.185307, 257.859189, 245.499533, 245.376012 ] }, { "date": "2024-02-09", "close": 259.250977, "volume": 4219016, "typical_volume": 6347304.1, "trend": 248.944508, "fair_value": 236.132635, "relative_strength": -7.953564, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.737954, "energy": 10.184038, "activity_lines": [ 255.064465, 258.144002, 247.535952, 246.01247 ] }, { "date": "2024-02-16", "close": 245.619354, "volume": 4857437, "typical_volume": 6393588.9, "trend": 248.091754, "fair_value": 236.667823, "relative_strength": -12.010637, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.666036, "energy": 7.946457, "activity_lines": [ 252.680699, 255.586713, 248.32089, 245.797944 ] }, { "date": "2024-02-23", "close": 242.966949, "volume": 11473748, "typical_volume": 6326807.25, "trend": 246.87578, "fair_value": 237.16563, "relative_strength": -11.755028, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.003154, "energy": 3.855546, "activity_lines": [ 249.603179, 252.316963, 248.887561, 245.467311 ] }, { "date": "2024-03-01", "close": 232.052383, "volume": 5972810, "typical_volume": 6312128.35, "trend": 245.475951, "fair_value": 237.507101, "relative_strength": -13.553524, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.930381, "energy": 19.367889, "activity_lines": [ 243.077851, 247.782768, 248.271071, 244.510963 ] }, { "date": "2024-03-08", "close": 219.779282, "volume": 7135371, "typical_volume": 6250435.35, "trend": 243.770993, "fair_value": 237.766644, "relative_strength": -16.726307, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.571657, "energy": 36.320561, "activity_lines": [ 233.766432, 241.865833, 246.418631, 242.853113 ] }, { "date": "2024-03-15", "close": 230.564453, "volume": 9311906, "typical_volume": 6104776.6, "trend": 242.53128, "fair_value": 238.120357, "relative_strength": -14.149199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.341278, "energy": 50.530058, "activity_lines": [ 230.64332, 238.918707, 245.529412, 242.001078 ] }, { "date": "2024-03-22", "close": 239.399612, "volume": 4387529, "typical_volume": 5787091.45, "trend": 241.479744, "fair_value": 238.609716, "relative_strength": -10.998168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.092134, "energy": 44.687756, "activity_lines": [ 232.377696, 238.176169, 245.221507, 241.799035 ] }, { "date": "2024-03-29", "close": 247.634079, "volume": 1940760, "typical_volume": 5355456.8, "trend": 240.786929, "fair_value": 239.127326, "relative_strength": -8.668326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.79689, "energy": 25.353955, "activity_lines": [ 237.271543, 239.095816, 245.514398, 242.196089 ] }, { "date": "2024-04-05", "close": 261.348877, "volume": 3519905, "typical_volume": 5233045.55, "trend": 240.397523, "fair_value": 239.697052, "relative_strength": -4.362211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.939887, "energy": 24.749786, "activity_lines": [ 246.425848, 242.476127, 246.892434, 243.522666 ] }, { "date": "2024-04-12", "close": 250.85022, "volume": 3049001, "typical_volume": 5277834.15, "trend": 239.561258, "fair_value": 240.233225, "relative_strength": -5.305336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.517343, "energy": 28.019512, "activity_lines": [ 250.127501, 243.770822, 247.068154, 244.197034 ] }, { "date": "2024-04-19", "close": 245.813431, "volume": 2717397, "typical_volume": 5106186.85, "trend": 238.785958, "fair_value": 240.719136, "relative_strength": -5.805538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.373978, "energy": 28.648281, "activity_lines": [ 250.078829, 244.29206, 246.63938, 244.6004 ] }, { "date": "2024-04-26", "close": 290.959625, "volume": 4704679, "typical_volume": 5172941.7, "trend": 240.056899, "fair_value": 241.541612, "relative_strength": 7.684012, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.97067, "energy": 70.288895, "activity_lines": [ 264.062289, 253.266017, 250.478996, 247.966443 ] }, { "date": "2024-05-03", "close": 289.148254, "volume": 4278784, "typical_volume": 4941355.1, "trend": 242.602027, "fair_value": 242.315725, "relative_strength": 8.269936, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.364415, "energy": 80.419162, "activity_lines": [ 274.004625, 261.086265, 253.869903, 251.133627 ] }, { "date": "2024-05-10", "close": 290.654663, "volume": 4865612, "typical_volume": 4995399.8, "trend": 245.025013, "fair_value": 243.044618, "relative_strength": 7.729416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.445548, "energy": 82.574308, "activity_lines": [ 281.681486, 268.340745, 257.372944, 254.233797 ] }, { "date": "2024-05-17", "close": 297.373444, "volume": 4150340, "typical_volume": 5118075.5, "trend": 248.05906, "fair_value": 243.844369, "relative_strength": 10.458998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.762403, "energy": 87.388603, "activity_lines": [ 289.644221, 275.751326, 261.459097, 257.611115 ] }, { "date": "2024-05-24", "close": 299.02774, "volume": 6706203, "typical_volume": 5325858.3, "trend": 252.162077, "fair_value": 244.691366, "relative_strength": 15.297203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.821116, "energy": 86.10173, "activity_lines": [ 295.05684, 282.051885, 265.597533, 260.899417 ] }, { "date": "2024-05-31", "close": 295.173889, "volume": 4591127, "typical_volume": 5443365.2, "trend": 255.305288, "fair_value": 245.517023, "relative_strength": 14.176842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.360999, "energy": 76.89628, "activity_lines": [ 295.637221, 286.406957, 269.199591, 263.674373 ] }, { "date": "2024-06-07", "close": 273.612762, "volume": 7315404, "typical_volume": 5583292.85, "trend": 257.718427, "fair_value": 246.115501, "relative_strength": 10.133055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.695348, "energy": 49.811653, "activity_lines": [ 288.749609, 285.827746, 270.525833, 264.8555 ] }, { "date": "2024-06-14", "close": 284.074524, "volume": 4434738, "typical_volume": 5397426.75, "trend": 259.893057, "fair_value": 246.789047, "relative_strength": 15.909907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.840571, "energy": 37.261194, "activity_lines": [ 286.384951, 286.678333, 272.716099, 266.555894 ] }, { "date": "2024-06-21", "close": 272.143341, "volume": 8651591, "typical_volume": 5414167.9, "trend": 261.476429, "fair_value": 247.421799, "relative_strength": 9.794132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.039975, "energy": 23.704093, "activity_lines": [ 280.481907, 284.946422, 273.615548, 267.346235 ] }, { "date": "2024-06-28", "close": 265.720245, "volume": 4980884, "typical_volume": 5452261.3, "trend": 262.358719, "fair_value": 248.043713, "relative_strength": 7.897033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.607114, "energy": 23.555116, "activity_lines": [ 274.119838, 281.659527, 273.839153, 267.620029 ] }, { "date": "2024-07-05", "close": 256.74649, "volume": 2582521, "typical_volume": 5338515.5, "trend": 263.151666, "fair_value": 248.5691, "relative_strength": 4.585372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.836284, "energy": 17.789868, "activity_lines": [ 266.987018, 276.379098, 273.177309, 267.25795 ] }, { "date": "2024-07-12", "close": 273.317047, "volume": 3585700, "typical_volume": 4944113.1, "trend": 262.843298, "fair_value": 249.226455, "relative_strength": 6.068215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.568244, "energy": 20.773561, "activity_lines": [ 267.939542, 274.733555, 274.040626, 267.913781 ] }, { "date": "2024-07-19", "close": 271.006561, "volume": 3567421, "typical_volume": 4823843.65, "trend": 262.585759, "fair_value": 249.834943, "relative_strength": 7.669479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.135777, "energy": 15.52709, "activity_lines": [ 268.14162, 272.955763, 274.539373, 268.440443 ] }, { "date": "2024-07-26", "close": 278.465393, "volume": 5766632, "typical_volume": 4755406.7, "trend": 262.69237, "fair_value": 250.452648, "relative_strength": 12.346171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.058364, "energy": 13.586412, "activity_lines": [ 271.701172, 272.891361, 275.562989, 269.464935 ] }, { "date": "2024-08-02", "close": 277.736542, "volume": 5336126, "typical_volume": 4556617.7, "trend": 263.168081, "fair_value": 251.122682, "relative_strength": 13.178554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.964285, "energy": 18.977089, "activity_lines": [ 274.596303, 273.038223, 276.237733, 270.435527 ] }, { "date": "2024-08-09", "close": 273.212036, "volume": 2926963, "typical_volume": 4483589.4, "trend": 263.992646, "fair_value": 251.724148, "relative_strength": 9.609162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.009301, "energy": 18.545108, "activity_lines": [ 275.18218, 272.749561, 276.256942, 271.083524 ] }, { "date": "2024-08-16", "close": 293.761658, "volume": 2678445, "typical_volume": 4520473.65, "trend": 265.590613, "fair_value": 252.491401, "relative_strength": 15.416011, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.176921, "energy": 40.061811, "activity_lines": [ 281.520227, 276.5965, 278.072247, 273.004106 ] }, { "date": "2024-08-23", "close": 300.974335, "volume": 3152864, "typical_volume": 4502121.6, "trend": 267.23554, "fair_value": 253.245288, "relative_strength": 19.300631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.116642, "energy": 59.230949, "activity_lines": [ 288.899526, 281.388491, 280.354818, 275.286927 ] }, { "date": "2024-08-30", "close": 329.153076, "volume": 7112828, "typical_volume": 4705312.95, "trend": 269.584708, "fair_value": 254.173333, "relative_strength": 31.267726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.505274, "energy": 80.129056, "activity_lines": [ 303.673887, 290.99662, 285.132386, 279.281606 ] }, { "date": "2024-09-06", "close": 315.797302, "volume": 2558608, "typical_volume": 4697373.5, "trend": 271.469586, "fair_value": 254.994198, "relative_strength": 29.935469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.895276, "energy": 80.325956, "activity_lines": [ 310.617145, 297.139886, 288.265105, 282.263064 ] }, { "date": "2024-09-13", "close": 317.283417, "volume": 7394237, "typical_volume": 4831851.4, "trend": 273.858388, "fair_value": 255.84432, "relative_strength": 27.829175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.01025, "energy": 79.721595, "activity_lines": [ 315.51839, 302.642863, 291.206103, 285.218795 ] }, { "date": "2024-09-20", "close": 338.419861, "volume": 8448668, "typical_volume": 5040345.6, "trend": 277.040151, "fair_value": 256.77172, "relative_strength": 35.195076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.560119, "energy": 87.374834, "activity_lines": [ 324.527024, 310.888159, 296.034743, 289.384051 ] }, { "date": "2024-09-27", "close": 331.604675, "volume": 5756259, "typical_volume": 5084877.95, "trend": 280.358561, "fair_value": 257.613787, "relative_strength": 30.31119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.571469, "energy": 79.534282, "activity_lines": [ 328.286717, 316.710642, 299.979692, 292.904343 ] }, { "date": "2024-10-04", "close": 313.80954, "volume": 3182352, "typical_volume": 5036478.55, "trend": 283.492903, "fair_value": 258.267402, "relative_strength": 22.889078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.755913, "energy": 52.755689, "activity_lines": [ 324.072675, 318.195862, 302.034865, 295.062471 ] }, { "date": "2024-10-11", "close": 315.276672, "volume": 7614803, "typical_volume": 5081908.55, "trend": 286.316644, "fair_value": 258.887566, "relative_strength": 23.18594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.700669, "energy": 47.353785, "activity_lines": [ 321.370579, 319.305212, 304.151499, 297.113037 ] }, { "date": "2024-10-18", "close": 326.871918, "volume": 7458974, "typical_volume": 5225300.9, "trend": 289.232387, "fair_value": 259.613528, "relative_strength": 25.262922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.085668, "energy": 42.556632, "activity_lines": [ 322.568274, 321.840242, 307.295065, 299.729506 ] }, { "date": "2024-10-25", "close": 326.635284, "volume": 3947253, "typical_volume": 5056893.35, "trend": 291.865761, "fair_value": 260.339239, "relative_strength": 26.83129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.923784, "energy": 34.534669, "activity_lines": [ 323.047858, 323.356612, 310.265152, 302.142596 ] }, { "date": "2024-11-01", "close": 319.214325, "volume": 4239066, "typical_volume": 5047109.75, "trend": 293.794609, "fair_value": 260.910895, "relative_strength": 25.634899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.536677, "energy": 31.157347, "activity_lines": [ 321.839427, 322.926015, 312.275993, 303.90702 ] }, { "date": "2024-11-08", "close": 343.398712, "volume": 3767989, "typical_volume": 4802929.65, "trend": 296.879559, "fair_value": 261.669315, "relative_strength": 30.615459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.252116, "energy": 45.520792, "activity_lines": [ 329.518481, 326.560944, 316.422777, 307.107284 ] }, { "date": "2024-11-15", "close": 351.33078, "volume": 5485748, "typical_volume": 4828172.85, "trend": 300.396804, "fair_value": 262.536619, "relative_strength": 35.829064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.269263, "energy": 59.542503, "activity_lines": [ 337.868947, 331.379054, 320.985684, 310.620266 ] }, { "date": "2024-11-22", "close": 364.355286, "volume": 3749731, "typical_volume": 4886533.35, "trend": 302.843326, "fair_value": 263.554204, "relative_strength": 39.414786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.402352, "energy": 77.060721, "activity_lines": [ 348.157308, 337.919194, 326.381351, 314.74662 ] }, { "date": "2024-11-29", "close": 363.381744, "volume": 6200978, "typical_volume": 5017297.25, "trend": 305.317775, "fair_value": 264.549417, "relative_strength": 39.289221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.943891, "energy": 85.501216, "activity_lines": [ 355.622264, 343.426474, 331.171877, 318.652324 ] }, { "date": "2024-12-06", "close": 373.51236, "volume": 5966569, "typical_volume": 5137254.65, "trend": 308.079699, "fair_value": 265.556749, "relative_strength": 37.380375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.230002, "energy": 86.305069, "activity_lines": [ 364.014327, 350.321831, 336.498344, 323.051975 ] }, { "date": "2024-12-13", "close": 365.155334, "volume": 3527018, "typical_volume": 5025273.95, "trend": 310.339095, "fair_value": 266.430122, "relative_strength": 32.577009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.687717, "energy": 76.431782, "activity_lines": [ 366.000846, 354.935772, 340.540781, 326.734274 ] }, { "date": "2024-12-20", "close": 351.47757, "volume": 4740399, "typical_volume": 4995487.6, "trend": 312.087423, "fair_value": 267.217134, "relative_strength": 31.787578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.055283, "energy": 52.504657, "activity_lines": [ 361.977669, 356.129286, 342.867764, 329.388369 ] }, { "date": "2024-12-27", "close": 347.32312, "volume": 1009869, "typical_volume": 4899632.9, "trend": 313.82573, "fair_value": 267.956166, "relative_strength": 29.965531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.699019, "energy": 41.665427, "activity_lines": [ 356.55989, 355.909247, 344.447938, 331.66164 ] }, { "date": "2025-01-03", "close": 355.410278, "volume": 2648447, "typical_volume": 4898133.0, "trend": 316.552314, "fair_value": 268.714882, "relative_strength": 32.687187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.773944, "energy": 30.239913, "activity_lines": [ 354.973307, 356.787761, 346.445408, 334.344514 ] }, { "date": "2025-01-10", "close": 367.247009, "volume": 2334292, "typical_volume": 4857204.4, "trend": 319.32473, "fair_value": 269.558173, "relative_strength": 33.956003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.303948, "energy": 31.318786, "activity_lines": [ 357.863733, 359.295226, 349.27662, 337.615139 ] }, { "date": "2025-01-17", "close": 379.11264, "volume": 2717380, "typical_volume": 4637432.0, "trend": 322.890374, "fair_value": 270.518327, "relative_strength": 35.838538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.482068, "energy": 42.696862, "activity_lines": [ 365.127059, 363.086757, 352.922308, 341.472424 ] }, { "date": "2025-01-24", "close": 370.610992, "volume": 3582966, "typical_volume": 4688649.9, "trend": 326.386732, "fair_value": 271.467947, "relative_strength": 27.901722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.587928, "energy": 42.80944, "activity_lines": [ 368.626015, 364.68319, 355.520413, 344.551174 ] }, { "date": "2025-01-31", "close": 368.615753, "volume": 3184312, "typical_volume": 4478153.65, "trend": 330.115707, "fair_value": 272.31105, "relative_strength": 26.393127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.447163, "energy": 42.433203, "activity_lines": [ 370.18433, 365.566303, 357.667478, 347.275627 ] }, { "date": "2025-02-07", "close": 373.473785, "volume": 2940153, "typical_volume": 4202727.9, "trend": 333.454265, "fair_value": 273.113233, "relative_strength": 23.100242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.751064, "energy": 42.244665, "activity_lines": [ 371.94248, 367.255231, 360.032772, 350.072922 ] }, { "date": "2025-02-14", "close": 382.8815, "volume": 2832054, "typical_volume": 4056517.65, "trend": 337.18343, "fair_value": 273.913783, "relative_strength": 22.123163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.150546, "energy": 41.71431, "activity_lines": [ 375.632302, 370.471161, 363.127116, 353.261776 ] }, { "date": "2025-02-21", "close": 383.189972, "volume": 2745511, "typical_volume": 4034675.6, "trend": 340.674249, "fair_value": 274.831386, "relative_strength": 21.844194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.131861, "energy": 39.868384, "activity_lines": [ 378.382648, 373.572829, 366.006663, 356.22994 ] }, { "date": "2025-02-28", "close": 371.623138, "volume": 8198522, "typical_volume": 4063861.55, "trend": 343.803802, "fair_value": 275.743056, "relative_strength": 20.2024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.600639, "energy": 34.533153, "activity_lines": [ 377.00556, 374.243534, 367.454224, 358.226642 ] }, { "date": "2025-03-07", "close": 371.883392, "volume": 4170177, "typical_volume": 3899421.7, "trend": 347.092848, "fair_value": 276.732303, "relative_strength": 17.950677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.03419, "energy": 31.725321, "activity_lines": [ 375.647748, 374.595274, 368.658254, 360.038229 ] }, { "date": "2025-03-14", "close": 369.213379, "volume": 4661077, "typical_volume": 3935112.9, "trend": 349.607905, "fair_value": 277.583243, "relative_strength": 16.792198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.849346, "energy": 22.715941, "activity_lines": [ 373.182088, 374.015008, 369.393657, 361.46536 ] }, { "date": "2025-03-21", "close": 360.114105, "volume": 7048722, "typical_volume": 4075595.7, "trend": 351.579231, "fair_value": 278.29051, "relative_strength": 12.569644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.829299, "energy": 14.579087, "activity_lines": [ 367.967364, 371.529362, 369.059709, 362.143179 ] }, { "date": "2025-03-28", "close": 367.025269, "volume": 3060954, "typical_volume": 4040243.95, "trend": 352.841637, "fair_value": 278.934172, "relative_strength": 12.726996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.610545, "energy": 14.768441, "activity_lines": [ 366.574188, 370.429981, 369.189207, 363.139698 ] }, { "date": "2025-04-04", "close": 354.407806, "volume": 3496825, "typical_volume": 3940797.8, "trend": 354.128654, "fair_value": 279.603436, "relative_strength": 11.653188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.500367, "energy": 9.325393, "activity_lines": [ 362.052838, 367.256286, 368.004534, 363.240741 ] }, { "date": "2025-04-11", "close": 358.571869, "volume": 5070722, "typical_volume": 4006847.35, "trend": 355.504936, "fair_value": 280.295861, "relative_strength": 11.981289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.296082, "energy": 11.787632, "activity_lines": [ 360.067198, 365.134297, 367.201786, 363.5274 ] }, { "date": "2025-04-18", "close": 360.297241, "volume": 2846327, "typical_volume": 3839114.8, "trend": 356.234182, "fair_value": 281.057017, "relative_strength": 8.491183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.770084, "energy": 10.883132, "activity_lines": [ 359.544116, 363.508628, 366.5909, 363.836581 ] }, { "date": "2025-04-25", "close": 386.814209, "volume": 3310030, "typical_volume": 3706287.85, "trend": 358.074499, "fair_value": 281.881194, "relative_strength": 8.280014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.553492, "energy": 15.257019, "activity_lines": [ 368.454433, 366.943799, 368.520127, 365.809486 ] }, { "date": "2025-05-02", "close": 389.407104, "volume": 3371593, "typical_volume": 3698516.6, "trend": 360.594418, "fair_value": 282.843079, "relative_strength": 10.135064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.327578, "energy": 33.424883, "activity_lines": [ 376.449042, 370.778902, 370.632954, 367.830944 ] }, { "date": "2025-05-09", "close": 406.776672, "volume": 3535588, "typical_volume": 3638276.05, "trend": 363.644418, "fair_value": 283.929543, "relative_strength": 12.805116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.767832, "energy": 56.640755, "activity_lines": [ 388.741384, 377.659069, 374.284541, 370.810444 ] }, { "date": "2025-05-16", "close": 415.451782, "volume": 3695836, "typical_volume": 3772574.4, "trend": 366.59708, "fair_value": 285.014435, "relative_strength": 11.684086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.00087, "energy": 71.745844, "activity_lines": [ 400.434171, 385.477374, 378.499, 374.152855 ] }, { "date": "2025-05-23", "close": 429.823608, "volume": 2194165, "typical_volume": 3749860.3, "trend": 370.036691, "fair_value": 286.207267, "relative_strength": 14.039506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.420524, "energy": 81.177697, "activity_lines": [ 413.125573, 395.116586, 383.757782, 378.231986 ] }, { "date": "2025-05-30", "close": 437.596893, "volume": 4132297, "typical_volume": 3839760.55, "trend": 373.982777, "fair_value": 287.45637, "relative_strength": 16.474124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.850567, "energy": 84.517433, "activity_lines": [ 423.772979, 405.067118, 389.402528, 382.590709 ] }, { "date": "2025-06-06", "close": 450.194458, "volume": 2604731, "typical_volume": 3834128.1, "trend": 377.542635, "fair_value": 288.81211, "relative_strength": 18.465649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.608427, "energy": 87.945726, "activity_lines": [ 435.234061, 415.899338, 395.912043, 387.507591 ] }, { "date": "2025-06-13", "close": 427.188904, "volume": 2620616, "typical_volume": 3786010.6, "trend": 380.071239, "fair_value": 290.034079, "relative_strength": 12.967777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.152787, "energy": 78.992425, "activity_lines": [ 434.974135, 421.036564, 399.892067, 390.710576 ] }, { "date": "2025-06-20", "close": 406.147095, "volume": 7190915, "typical_volume": 3986340.75, "trend": 381.464299, "fair_value": 291.068098, "relative_strength": 8.987383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.649379, "energy": 50.079591, "activity_lines": [ 426.339457, 421.024713, 401.598691, 392.39289 ] }, { "date": "2025-06-27", "close": 418.793762, "volume": 3772707, "typical_volume": 4027968.45, "trend": 383.311367, "fair_value": 292.24264, "relative_strength": 9.465788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.739446, "energy": 40.4326, "activity_lines": [ 422.540647, 422.447252, 404.331039, 394.801242 ] }, { "date": "2025-07-04", "close": 427.984222, "volume": 2606971, "typical_volume": 4016714.3, "trend": 385.127095, "fair_value": 293.401696, "relative_strength": 9.951526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.712329, "energy": 31.079274, "activity_lines": [ 422.540647, 424.477211, 407.72286, 397.683362 ] }, { "date": "2025-07-11", "close": 421.130646, "volume": 6105167, "typical_volume": 4184697.1, "trend": 386.992939, "fair_value": 294.552124, "relative_strength": 10.058897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.056185, "energy": 25.725166, "activity_lines": [ 420.896967, 424.512519, 410.247184, 400.006171 ] }, { "date": "2025-07-18", "close": 416.525604, "volume": 2974940, "typical_volume": 3923518.0, "trend": 389.161207, "fair_value": 295.680125, "relative_strength": 8.746966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.644929, "energy": 26.36321, "activity_lines": [ 419.655859, 423.133756, 412.152262, 401.911505 ] }, { "date": "2025-07-25", "close": 407.855591, "volume": 2574655, "typical_volume": 3843741.9, "trend": 391.178956, "fair_value": 296.797926, "relative_strength": 3.991977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.503913, "energy": 21.582854, "activity_lines": [ 416.235634, 420.001373, 413.017804, 403.117594 ] }, { "date": "2025-08-01", "close": 422.711517, "volume": 3412224, "typical_volume": 3781299.25, "trend": 393.422331, "fair_value": 297.960057, "relative_strength": 7.94023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.389655, "energy": 20.690484, "activity_lines": [ 417.653485, 419.70818, 415.1269, 405.151953 ] }, { "date": "2025-08-08", "close": 439.894501, "volume": 1745299, "typical_volume": 3516128.1, "trend": 395.843914, "fair_value": 299.15577, "relative_strength": 9.323713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.636934, "energy": 34.681778, "activity_lines": [ 424.537813, 422.668476, 418.617718, 408.150157 ] }, { "date": "2025-08-15", "close": 467.0, "volume": 2348789, "typical_volume": 3480519.85, "trend": 398.773492, "fair_value": 300.516464, "relative_strength": 14.741638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.934068, "energy": 62.329669, "activity_lines": [ 439.663289, 430.515271, 424.310104, 412.740873 ] }, { "date": "2025-08-22", "close": 458.290009, "volume": 2797399, "typical_volume": 3445548.55, "trend": 401.696126, "fair_value": 301.809792, "relative_strength": 10.239575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.873704, "energy": 73.390796, "activity_lines": [ 448.827478, 436.472875, 428.696898, 416.580648 ] }, { "date": "2025-08-29", "close": 447.160004, "volume": 3910421, "typical_volume": 3387533.5, "trend": 404.314268, "fair_value": 303.114674, "relative_strength": 8.095403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.193305, "energy": 72.373132, "activity_lines": [ 451.497372, 439.841368, 431.529014, 419.513801 ] }, { "date": "2025-09-05", "close": 466.799988, "volume": 3088853, "typical_volume": 3399659.8, "trend": 407.425141, "fair_value": 304.53235, "relative_strength": 9.081604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.976983, "energy": 77.480485, "activity_lines": [ 458.093632, 446.035078, 435.809757, 423.545138 ] }, { "date": "2025-09-12", "close": 469.529999, "volume": 2588624, "typical_volume": 3363589.5, "trend": 410.313425, "fair_value": 305.990593, "relative_strength": 6.942022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.877955, "energy": 70.375409, "activity_lines": [ 462.660665, 451.852312, 439.843345, 427.551903 ] }, { "date": "2025-09-19", "close": 461.119995, "volume": 3463167, "typical_volume": 3368168.2, "trend": 412.911092, "fair_value": 307.493746, "relative_strength": 5.753263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.419491, "energy": 53.259922, "activity_lines": [ 462.448663, 455.385078, 442.682095, 430.829746 ] }, { "date": "2025-09-26", "close": 456.01001, "volume": 2121933, "typical_volume": 3297485.45, "trend": 415.723988, "fair_value": 309.036106, "relative_strength": 2.437209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.068039, "energy": 47.284577, "activity_lines": [ 460.925334, 457.261676, 444.69269, 433.610322 ] }, { "date": "2025-10-03", "close": 421.619995, "volume": 5469981, "typical_volume": 3386192.7, "trend": 417.381875, "fair_value": 310.231582, "relative_strength": -5.009158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.315784, "energy": 20.34453, "activity_lines": [ 448.090666, 452.167645, 443.193601, 433.990709 ] }, { "date": "2025-10-10", "close": 419.549988, "volume": 4821477, "typical_volume": 3517558.3, "trend": 419.059762, "fair_value": 311.345344, "relative_strength": -3.50221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.414623, "energy": 16.210053, "activity_lines": [ 436.268663, 446.446988, 441.467996, 434.130587 ] }, { "date": "2025-10-17", "close": 407.369995, "volume": 5394689, "typical_volume": 3580677.9, "trend": 420.634958, "fair_value": 312.428464, "relative_strength": -8.193324, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.258037, "energy": 24.308301, "activity_lines": [ 423.536662, 438.569269, 438.631314, 433.376409 ] }, { "date": "2025-10-24", "close": 399.390015, "volume": 3856039, "typical_volume": 3643243.3, "trend": 421.713783, "fair_value": 313.367565, "relative_strength": -9.165305, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.078311, "energy": 40.395097, "activity_lines": [ 412.288668, 429.832, 435.178571, 432.005767 ] }, { "date": "2025-10-31", "close": 385.859985, "volume": 3959945, "typical_volume": 3710209.75, "trend": 422.762189, "fair_value": 314.145644, "relative_strength": -14.476315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.53986, "energy": 62.033542, "activity_lines": [ 400.645996, 419.863997, 430.67918, 429.692619 ] }, { "date": "2025-11-07", "close": 397.130005, "volume": 6005789, "typical_volume": 3650953.45, "trend": 424.04746, "fair_value": 314.872292, "relative_strength": -12.737938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.697496, "energy": 63.357204, "activity_lines": [ 397.436666, 413.261998, 427.449928, 428.03893 ] }, { "date": "2025-11-14", "close": 406.0, "volume": 2670514, "typical_volume": 3595843.8, "trend": 425.570885, "fair_value": 315.716132, "relative_strength": -9.180814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.315642, "energy": 58.803301, "activity_lines": [ 398.816667, 409.182363, 425.108377, 426.874578 ] }, { "date": "2025-11-21", "close": 415.809998, "volume": 3441787, "typical_volume": 3637584.6, "trend": 426.537412, "fair_value": 316.657557, "relative_strength": -6.180863, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.788421, "energy": 42.54873, "activity_lines": [ 404.369999, 407.991817, 423.762033, 426.244843 ] }, { "date": "2025-11-28", "close": 450.299988, "volume": 5325184, "typical_volume": 3598585.45, "trend": 428.567174, "fair_value": 317.862244, "relative_strength": -1.089011, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -16.003117, "energy": 12.868397, "activity_lines": [ 420.857328, 414.048906, 425.758423, 427.777913 ] }, { "date": "2025-12-05", "close": 414.0, "volume": 3556739, "typical_volume": 3627675.4, "trend": 428.807952, "fair_value": 318.816474, "relative_strength": -8.566817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.693376, "energy": 21.171787, "activity_lines": [ 421.850663, 413.702724, 424.15877, 426.838095 ] }, { "date": "2025-12-12", "close": 467.589996, "volume": 4008205, "typical_volume": 3699352.9, "trend": 430.545892, "fair_value": 320.186841, "relative_strength": 1.098948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.170521, "energy": 26.174973, "activity_lines": [ 438.831329, 423.863997, 427.674953, 429.340162 ] }, { "date": "2025-12-19", "close": 484.5, "volume": 8603710, "typical_volume": 3958927.2, "trend": 432.368439, "fair_value": 321.630738, "relative_strength": 5.836896, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.569748, "energy": 49.203054, "activity_lines": [ 456.751331, 436.263998, 432.517162, 432.821072 ] }, { "date": "2025-12-26", "close": 488.040009, "volume": 1429057, "typical_volume": 3943115.1, "trend": 434.049876, "fair_value": 323.212886, "relative_strength": 3.790185, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.635626, "energy": 73.176433, "activity_lines": [ 470.618001, 448.126727, 437.402285, 436.412787 ] }, { "date": "2026-01-02", "close": 466.51001, "volume": 1623300, "typical_volume": 3906840.65, "trend": 434.593728, "fair_value": 324.485455, "relative_strength": 1.520175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.806949, "energy": 71.854505, "activity_lines": [ 472.492672, 454.608183, 440.007667, 438.506989 ] }, { "date": "2026-01-09", "close": 479.089996, "volume": 3177316, "typical_volume": 3925836.5, "trend": 436.323764, "fair_value": 325.766164, "relative_strength": 1.267204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.931589, "energy": 71.403695, "activity_lines": [ 477.480003, 462.156546, 443.813476, 441.377716 ] }, { "date": "2026-01-16", "close": 465.040009, "volume": 5034439, "typical_volume": 3982037.4, "trend": 438.286861, "fair_value": 326.86765, "relative_strength": -3.108552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.413924, "energy": 51.558369, "activity_lines": [ 473.444672, 465.455275, 446.182143, 443.230377 ] }, { "date": "2026-01-23", "close": 481.029999, "volume": 4596682, "typical_volume": 4057428.85, "trend": 440.361402, "fair_value": 328.095599, "relative_strength": -1.282913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.70899, "energy": 40.29633, "activity_lines": [ 474.909337, 470.426548, 449.988524, 445.987998 ] }, { "date": "2026-01-30", "close": 480.420013, "volume": 3278387, "typical_volume": 4091917.0, "trend": 442.109262, "fair_value": 329.277965, "relative_strength": -0.514116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.753124, "energy": 38.873964, "activity_lines": [ 476.402006, 473.922732, 453.669049, 448.572425 ] }, { "date": "2026-02-06", "close": 496.910004, "volume": 4452891, "typical_volume": 4141403.2, "trend": 444.635241, "fair_value": 330.529563, "relative_strength": -1.750895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.144039, "energy": 43.244265, "activity_lines": [ 483.899339, 479.242368, 458.868193, 452.107957 ] }, { "date": "2026-02-13", "close": 485.670013, "volume": 3430071, "typical_volume": 4206810.1, "trend": 446.940054, "fair_value": 331.675351, "relative_strength": -4.799148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.975399, "energy": 40.889493, "activity_lines": [ 485.623342, 481.670916, 462.826432, 454.755361 ] }, { "date": "2026-02-20", "close": 512.619995, "volume": 3654200, "typical_volume": 4116021.05, "trend": 450.432201, "fair_value": 333.046139, "relative_strength": 0.530766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.187854, "energy": 57.843983, "activity_lines": [ 495.892004, 487.696368, 469.210098, 458.992777 ] }, { "date": "2026-02-27", "close": 449.959991, "volume": 11680720, "typical_volume": 4458983.2, "trend": 451.340484, "fair_value": 334.011553, "relative_strength": -11.528723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.1018, "energy": 30.287128, "activity_lines": [ 482.102, 481.510366, 469.192811, 458.962312 ] }, { "date": "2026-03-06", "close": 423.040009, "volume": 3951732, "typical_volume": 4386835.35, "trend": 450.778667, "fair_value": 334.853991, "relative_strength": -11.585143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.645695, "energy": 10.95594, "activity_lines": [ 461.410002, 471.057821, 466.466907, 457.136475 ] }, { "date": "2026-03-13", "close": 401.959991, "volume": 6193928, "typical_volume": 4503729.8, "trend": 448.610667, "fair_value": 335.582829, "relative_strength": -13.647672, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.298078, "energy": 32.778218, "activity_lines": [ 437.516664, 457.954364, 461.658763, 453.986883 ] }, { "date": "2026-03-20", "close": 421.0, "volume": 6479408, "typical_volume": 4629702.95, "trend": 447.367667, "fair_value": 336.413961, "relative_strength": -7.353806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.101146, "energy": 38.372083, "activity_lines": [ 426.299998, 449.486364, 458.651716, 452.205549 ] }, { "date": "2026-03-27", "close": 440.190002, "volume": 4361785, "typical_volume": 4547502.75, "trend": 447.135333, "fair_value": 337.290182, "relative_strength": -6.759941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.840061, "energy": 45.976422, "activity_lines": [ 425.791333, 445.563637, 457.304954, 451.742474 ] }, { "date": "2026-04-03", "close": 441.029999, "volume": 3220758, "typical_volume": 4575014.95, "trend": 446.276334, "fair_value": 338.179479, "relative_strength": -10.488233, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.763753, "energy": 42.463848, "activity_lines": [ 430.391333, 442.245454, 455.833144, 451.348582 ] }, { "date": "2026-04-10", "close": 425.290009, "volume": 3600165, "typical_volume": 4582933.85, "trend": 444.801667, "fair_value": 338.977455, "relative_strength": -13.870632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.577261, "energy": 22.346727, "activity_lines": [ 430.340003, 436.792728, 452.695478, 449.994625 ] }, { "date": "2026-04-17", "close": 437.600006, "volume": 13585970, "typical_volume": 4995973.15, "trend": 444.017668, "fair_value": 340.045, "relative_strength": -10.998699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.457359, "energy": 12.970545, "activity_lines": [ 434.242004, 434.580548, 450.68505, 449.530002 ] }, { "date": "2026-04-24", "close": 467.98999, "volume": 8931259, "typical_volume": 5264699.15, "trend": 444.417, "fair_value": 341.275641, "relative_strength": -3.983587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.116456, "energy": 10.277418, "activity_lines": [ 445.898, 438.972182, 451.629382, 451.076603 ] }, { "date": "2026-05-01", "close": 439.940002, "volume": 3513744, "typical_volume": 5239976.1, "trend": 445.027667, "fair_value": 342.354756, "relative_strength": -7.788549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.822912, "energy": 5.4064, "activity_lines": [ 445.071334, 438.585273, 449.645192, 450.787765 ] }, { "date": "2026-05-08", "close": 425.350006, "volume": 5086319, "typical_volume": 5064106.55, "trend": 445.221001, "fair_value": 343.312119, "relative_strength": -13.133581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.905707, "energy": 8.613507, "activity_lines": [ 439.398002, 436.867093, 446.403145, 449.518238 ] }, { "date": "2026-05-15", "close": 413.320007, "volume": 3279361, "typical_volume": 5156621.75, "trend": 445.419335, "fair_value": 344.17875, "relative_strength": -12.99826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.298477, "energy": 18.603599, "activity_lines": [ 430.760003, 433.409094, 442.29705, 447.46011 ] }, { "date": "2026-05-22", "close": 416.339996, "volume": 4677700, "typical_volume": 5309341.75, "trend": 445.984334, "fair_value": 345.070675, "relative_strength": -12.515636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.062586, "energy": 45.40744, "activity_lines": [ 423.926668, 430.676911, 438.834382, 445.584023 ] }, { "date": "2026-05-29", "close": 407.339996, "volume": 9681010, "typical_volume": 5634526.45, "trend": 446.700335, "fair_value": 345.941407, "relative_strength": -14.339385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.150091, "energy": 60.298697, "activity_lines": [ 415.510667, 426.04691, 434.753477, 443.09084 ] }, { "date": "2026-06-05", "close": 398.75, "volume": 589049, "typical_volume": 5412256.95, "trend": 446.754334, "fair_value": 346.772078, "relative_strength": -12.626237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.416003, "energy": 68.038375, "activity_lines": [ 408.274666, 420.103455, 430.196144, 439.99727 ] }, { "date": "2026-06-12", "close": 407.519989, "volume": 1023242, "typical_volume": 5233584.95, "trend": 446.805001, "fair_value": 347.535583, "relative_strength": -12.736834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.290074, "energy": 63.162322, "activity_lines": [ 406.707995, 416.507998, 426.789714, 437.466022 ] }, { "date": "2026-06-19", "close": 436.880005, "volume": 1406125, "typical_volume": 5139971.85, "trend": 447.507334, "fair_value": 348.617283, "relative_strength": -5.903956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.739446, "energy": 38.707431, "activity_lines": [ 416.116665, 418.859999, 426.529524, 436.8257 ] }, { "date": "2026-06-26", "close": 441.570007, "volume": 442646, "typical_volume": 4939459.6, "trend": 447.216335, "fair_value": 349.723337, "relative_strength": -4.019517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.063564, "energy": 17.826286, "activity_lines": [ 425.518001, 421.854, 426.923334, 436.442646 ] }, { "date": "2026-07-03", "close": 438.100006, "volume": 281961, "typical_volume": 4782054.1, "trend": 448.019669, "fair_value": 350.740193, "relative_strength": -4.310449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.059266, "energy": 18.131633, "activity_lines": [ 432.08067, 424.144911, 427.250192, 435.854496 ] }, { "date": "2026-07-10", "close": 412.01001, "volume": 5356946, "typical_volume": 4867191.4, "trend": 446.167002, "fair_value": 351.634539, "relative_strength": -8.925739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.781041, "energy": 21.972171, "activity_lines": [ 427.896006, 422.235639, 425.318812, 433.531292 ] }, { "date": "2026-07-17", "close": 386.0, "volume": 6066361, "typical_volume": 4586473.45, "trend": 442.883669, "fair_value": 352.370424, "relative_strength": -14.46305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.699609, "energy": 32.753942, "activity_lines": [ 414.157338, 416.105094, 421.389383, 429.64955 ] }, { "date": "2026-07-24", "close": 377.440002, "volume": 5189778, "typical_volume": 4648375.75, "trend": 439.197002, "fair_value": 352.99859, "relative_strength": -15.701592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.667802, "energy": 66.233251, "activity_lines": [ 399.000004, 409.133639, 416.949288, 425.427378 ] }, { "date": "2026-07-31", "close": 376.529999, "volume": 4800561, "typical_volume": 4578707.4, "trend": 436.197668, "fair_value": 353.65553, "relative_strength": -16.169352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.558786, "energy": 78.596478, "activity_lines": [ 387.502002, 402.649093, 412.639668, 421.384346 ] }, { "date": "2026-08-07", "close": 382.390015, "volume": 3300354, "typical_volume": 4419754.7, "trend": 432.974336, "fair_value": 354.37003, "relative_strength": -14.409868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.805355, "energy": 77.785331, "activity_lines": [ 382.293339, 397.953823, 409.009241, 417.912884 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }