{ "ticker": { "uuid": "9540c461-e62e-412f-8eb7-d26671edbebf", "symbol": "SKYH", "name": "Sky Harbour Group Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.356, "architecture_energy": 75.406, "architecture_maturity": 18.92, "architecture_confidence": 70.304, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.06, "rotation_up": 81.13, "upward_expansion": 93.45, "deceleration": 39.22, "rotation_down": 8.89, "downward_expansion": 15.45 }, "activity_lines": [ 10.670667, 10.285636, 9.976571, 9.841656 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 11.2, "trend_reference": 9.642667, "distance_from_trend": 0.161504, "trend_direction": "Improving", "fair_value": 10.096022, "distance_from_fair_value": 0.109348, "fair_value_direction": "Improving", "relative_strength": 3.019799, "relative_strength_direction": "Improving", "price_momentum": 0.238938, "excess_performance": 0.113313, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.161504, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027127, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.109348, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.083801, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030198, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.131549, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.238938, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.082505, "read": "Demand-led" } ], "volume": { "latest": 730497, "relative_activity": 0.969629, "balance": 1.082505, "dry_up": 0.909341, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.067753, "annualized_volatility": 0.327712, "from_high_reference": -0.011474, "from_low_reference": 0.36253 }, "levels": { "trend_reference": 9.642667, "fair_value_reference": 10.096022, "structural_low": 8.283, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.018519, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.03751, "regime_survival": 0.636364, "best_return": 0.488774, "worst_return": -0.292285, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.012299, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.049943, "regime_survival": 0.4, "best_return": 0.537084, "worst_return": -0.232286, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.220294, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.283595, "regime_survival": 0.0, "best_return": 0.557545, "worst_return": -0.289262, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.484606, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.235951, "regime_survival": 0.5, "best_return": 1.062176, "worst_return": -0.092965, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.152665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.188459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.100176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.14843, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.132117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": -0.15078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.107914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": -0.09203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.117021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.070968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.017375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.179754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.168161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.100196, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.47, "volume": 52620, "typical_volume": 71176.95, "trend": 5.69364, "fair_value": 8.034596, "relative_strength": -14.338468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.311957, "energy": 46.36216, "activity_lines": [ 4.448667, 4.485, 4.773526, 5.235817 ] }, { "date": "2023-08-25", "close": 4.5145, "volume": 15989, "typical_volume": 69092.9, "trend": 5.678457, "fair_value": 8.009806, "relative_strength": -13.991549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.859943, "energy": 37.581737, "activity_lines": [ 4.478167, 4.472727, 4.716012, 5.159744 ] }, { "date": "2023-09-01", "close": 4.47, "volume": 36515, "typical_volume": 64349.65, "trend": 5.640123, "fair_value": 7.985052, "relative_strength": -16.718071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.045908, "energy": 34.075638, "activity_lines": [ 4.4852, 4.465373, 4.66381, 5.081779 ] }, { "date": "2023-09-08", "close": 4.45, "volume": 35774, "typical_volume": 64043.95, "trend": 5.595123, "fair_value": 7.960503, "relative_strength": -15.863963, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.757264, "energy": 32.950977, "activity_lines": [ 4.474233, 4.458655, 4.616728, 5.004997 ] }, { "date": "2023-09-15", "close": 4.25, "volume": 32324, "typical_volume": 64500.85, "trend": 5.544083, "fair_value": 7.934914, "relative_strength": -19.333028, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.042577, "energy": 41.151709, "activity_lines": [ 4.397267, 4.420664, 4.558457, 4.918214 ] }, { "date": "2023-09-22", "close": 4.5, "volume": 50698, "typical_volume": 64341.05, "trend": 5.501083, "fair_value": 7.911387, "relative_strength": -12.075433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.986326, "energy": 35.754267, "activity_lines": [ 4.4203, 4.435582, 4.533995, 4.850854 ] }, { "date": "2023-09-29", "close": 4.49, "volume": 43571, "typical_volume": 63634.85, "trend": 5.379083, "fair_value": 7.888112, "relative_strength": -11.672697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.609777, "energy": 33.552579, "activity_lines": [ 4.438, 4.446227, 4.513486, 4.785623 ] }, { "date": "2023-10-06", "close": 4.5, "volume": 100350, "typical_volume": 63386.9, "trend": 5.272747, "fair_value": 7.86522, "relative_strength": -12.04042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.190272, "energy": 26.424089, "activity_lines": [ 4.460667, 4.457055, 4.498025, 4.728908 ] }, { "date": "2023-10-13", "close": 5.02, "volume": 155336, "typical_volume": 68137.75, "trend": 5.145747, "fair_value": 7.846124, "relative_strength": -2.810239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.241163, "energy": 7.590319, "activity_lines": [ 4.654667, 4.558791, 4.536135, 4.712602 ] }, { "date": "2023-10-20", "close": 7.25, "volume": 351600, "typical_volume": 84081.0, "trend": 5.10008, "fair_value": 7.84215, "relative_strength": 42.298117, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.174759, "energy": 61.975905, "activity_lines": [ 5.554, 5.0558, 4.788197, 4.84836 ] }, { "date": "2023-10-27", "close": 5.76, "volume": 365361, "typical_volume": 100997.45, "trend": 5.052413, "fair_value": 7.828361, "relative_strength": 15.043556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.947129, "energy": 48.774029, "activity_lines": [ 5.756667, 5.2319, 4.887974, 4.890935 ] }, { "date": "2023-11-03", "close": 6.68, "volume": 166459, "typical_volume": 103927.3, "trend": 5.057747, "fair_value": 7.820806, "relative_strength": 24.830477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.04387, "energy": 68.365232, "activity_lines": [ 6.182, 5.551818, 5.071667, 4.995941 ] }, { "date": "2023-11-10", "close": 8.19, "volume": 163262, "typical_volume": 108878.75, "trend": 5.13258, "fair_value": 7.823219, "relative_strength": 48.710906, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.715284, "energy": 88.752904, "activity_lines": [ 6.964667, 6.106909, 5.392264, 5.198022 ] }, { "date": "2023-11-17", "close": 7.82, "volume": 164335, "typical_volume": 113888.7, "trend": 5.189897, "fair_value": 7.823198, "relative_strength": 37.005697, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.180388, "energy": 81.901403, "activity_lines": [ 7.378, 6.527091, 5.661029, 5.371404 ] }, { "date": "2023-11-24", "close": 8.615, "volume": 97928, "typical_volume": 115432.45, "trend": 5.265397, "fair_value": 7.828306, "relative_strength": 46.912815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.990941, "energy": 88.858181, "activity_lines": [ 7.869667, 7.030545, 5.990793, 5.592378 ] }, { "date": "2023-12-01", "close": 9.95, "volume": 153712, "typical_volume": 119338.3, "trend": 5.41273, "fair_value": 7.841907, "relative_strength": 65.034684, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.597951, "energy": 93.309625, "activity_lines": [ 8.715333, 7.697364, 6.428867, 5.894611 ] }, { "date": "2023-12-08", "close": 10.98, "volume": 262532, "typical_volume": 128704.8, "trend": 5.600397, "fair_value": 7.846918, "relative_strength": 77.489514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.327143, "energy": 92.042307, "activity_lines": [ 9.625, 8.452364, 6.93844, 6.253789 ] }, { "date": "2023-12-15", "close": 11.35, "volume": 534985, "typical_volume": 145826.9, "trend": 5.800397, "fair_value": 7.8532, "relative_strength": 75.064431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.818015, "energy": 90.881367, "activity_lines": [ 10.371333, 9.156636, 7.451919, 6.624732 ] }, { "date": "2023-12-22", "close": 10.88, "volume": 243022, "typical_volume": 152047.45, "trend": 5.98473, "fair_value": 7.854803, "relative_strength": 62.729507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.137996, "energy": 84.130937, "activity_lines": [ 10.750333, 9.650909, 7.887064, 6.952448 ] }, { "date": "2023-12-29", "close": 9.66, "volume": 183148, "typical_volume": 160476.05, "trend": 6.13773, "fair_value": 7.851854, "relative_strength": 41.422581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.555885, "energy": 63.238545, "activity_lines": [ 10.518667, 9.816818, 8.175448, 7.189562 ] }, { "date": "2024-01-05", "close": 11.36, "volume": 109309, "typical_volume": 163310.5, "trend": 6.350317, "fair_value": 7.857687, "relative_strength": 65.652028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.426718, "energy": 62.172425, "activity_lines": [ 10.784, 10.248, 8.601164, 7.526483 ] }, { "date": "2024-01-12", "close": 11.88, "volume": 97391, "typical_volume": 167380.6, "trend": 6.571983, "fair_value": 7.867431, "relative_strength": 66.859245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.993745, "energy": 61.217359, "activity_lines": [ 11.128667, 10.671909, 9.043595, 7.883237 ] }, { "date": "2024-01-19", "close": 12.37, "volume": 119629, "typical_volume": 171536.3, "trend": 6.827483, "fair_value": 7.880508, "relative_strength": 69.23545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.663904, "energy": 64.056209, "activity_lines": [ 11.576667, 11.090364, 9.497619, 8.257302 ] }, { "date": "2024-01-26", "close": 12.01, "volume": 126193, "typical_volume": 176057.25, "trend": 7.07015, "fair_value": 7.892174, "relative_strength": 60.151121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.371988, "energy": 72.530538, "activity_lines": [ 11.836667, 11.367364, 9.879738, 8.591658 ] }, { "date": "2024-02-02", "close": 11.45, "volume": 65860, "typical_volume": 177734.05, "trend": 7.296483, "fair_value": 7.898392, "relative_strength": 48.805972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.328173, "energy": 66.715039, "activity_lines": [ 11.834667, 11.466364, 10.172524, 8.874229 ] }, { "date": "2024-02-09", "close": 11.66, "volume": 31960, "typical_volume": 176797.15, "trend": 7.53965, "fair_value": 7.906149, "relative_strength": 47.850706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.475758, "energy": 59.960455, "activity_lines": [ 11.783333, 11.552, 10.451024, 9.155746 ] }, { "date": "2024-02-16", "close": 12.02, "volume": 38767, "typical_volume": 176556.95, "trend": 7.79365, "fair_value": 7.916277, "relative_strength": 51.148428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031614, "energy": 53.854923, "activity_lines": [ 11.832, 11.672, 10.729714, 9.444801 ] }, { "date": "2024-02-23", "close": 11.94, "volume": 30365, "typical_volume": 173057.7, "trend": 8.048317, "fair_value": 7.927046, "relative_strength": 46.144479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.872036, "energy": 48.993623, "activity_lines": [ 11.844667, 11.758545, 10.964929, 9.712308 ] }, { "date": "2024-03-01", "close": 12.05, "volume": 25573, "typical_volume": 166569.55, "trend": 8.301317, "fair_value": 7.93961, "relative_strength": 45.526913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.91452, "energy": 50.042022, "activity_lines": [ 11.922667, 11.854364, 11.17519, 9.970481 ] }, { "date": "2024-03-08", "close": 12.72, "volume": 227642, "typical_volume": 160371.65, "trend": 8.575317, "fair_value": 7.956405, "relative_strength": 53.11419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.294536, "energy": 52.238845, "activity_lines": [ 12.221333, 12.050727, 11.415786, 10.255557 ] }, { "date": "2024-03-15", "close": 12.95, "volume": 327317, "typical_volume": 158469.45, "trend": 8.857983, "fair_value": 7.975315, "relative_strength": 55.526563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.907353, "energy": 53.355286, "activity_lines": [ 12.512, 12.233273, 11.652238, 10.537795 ] }, { "date": "2024-03-22", "close": 13.34, "volume": 106315, "typical_volume": 155462.25, "trend": 9.152167, "fair_value": 7.99679, "relative_strength": 56.069989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.492314, "energy": 57.153155, "activity_lines": [ 12.846667, 12.457818, 11.891595, 10.826957 ] }, { "date": "2024-03-29", "close": 12.77, "volume": 89746, "typical_volume": 151786.45, "trend": 9.428833, "fair_value": 8.014546, "relative_strength": 47.727588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.854227, "energy": 52.594192, "activity_lines": [ 12.903333, 12.552182, 12.044952, 11.060366 ] }, { "date": "2024-04-05", "close": 10.92, "volume": 124870, "typical_volume": 149813.2, "trend": 9.6445, "fair_value": 8.019931, "relative_strength": 26.734533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.919931, "energy": 31.557631, "activity_lines": [ 12.288, 12.302909, 12.00031, 11.15657 ] }, { "date": "2024-04-12", "close": 10.91, "volume": 47765, "typical_volume": 147305.05, "trend": 9.8665, "fair_value": 8.025187, "relative_strength": 27.503906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.743559, "energy": 15.418894, "activity_lines": [ 11.744667, 12.071636, 11.939952, 11.238215 ] }, { "date": "2024-04-19", "close": 8.81, "volume": 235448, "typical_volume": 151391.85, "trend": 10.010167, "fair_value": 8.017174, "relative_strength": 5.886385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.948802, "energy": 28.278796, "activity_lines": [ 10.622, 11.468364, 11.668667, 11.170054 ] }, { "date": "2024-04-26", "close": 8.97, "volume": 135636, "typical_volume": 145047.05, "trend": 10.1595, "fair_value": 8.010123, "relative_strength": 4.771815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.388884, "energy": 43.894682, "activity_lines": [ 9.828667, 10.946, 11.418048, 11.102946 ] }, { "date": "2024-05-03", "close": 10.36, "volume": 159432, "typical_volume": 126269.4, "trend": 10.354833, "fair_value": 8.012046, "relative_strength": 19.381799, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.486615, "energy": 45.744034, "activity_lines": [ 9.79, 10.731818, 11.309381, 11.115882 ] }, { "date": "2024-05-10", "close": 12.26, "volume": 152244, "typical_volume": 121730.5, "trend": 10.596167, "fair_value": 8.026533, "relative_strength": 37.078057, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.848462, "energy": 18.914915, "activity_lines": [ 10.545333, 10.891818, 11.386381, 11.238796 ] }, { "date": "2024-05-17", "close": 12.18, "volume": 141858, "typical_volume": 119666.0, "trend": 10.7605, "fair_value": 8.040508, "relative_strength": 32.47956, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.142186, "energy": 14.218011, "activity_lines": [ 11.184667, 11.033455, 11.44919, 11.340978 ] }, { "date": "2024-05-24", "close": 12.6, "volume": 165179, "typical_volume": 122459.5, "trend": 10.9885, "fair_value": 8.056918, "relative_strength": 35.419383, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.487327, "energy": 30.377027, "activity_lines": [ 11.879333, 11.261273, 11.54, 11.459656 ] }, { "date": "2024-05-31", "close": 10.27, "volume": 576977, "typical_volume": 146438.8, "trend": 11.108167, "fair_value": 8.058328, "relative_strength": 9.914329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.08377, "energy": 13.641807, "activity_lines": [ 11.544667, 11.071818, 11.403, 11.413301 ] }, { "date": "2024-06-07", "close": 9.89, "volume": 253519, "typical_volume": 153133.3, "trend": 11.164833, "fair_value": 8.057238, "relative_strength": 3.769664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.848808, "energy": 9.363835, "activity_lines": [ 10.996667, 10.869091, 11.237476, 11.33471 ] }, { "date": "2024-06-14", "close": 9.24, "volume": 296800, "typical_volume": 161663.65, "trend": 11.212167, "fair_value": 8.052043, "relative_strength": -5.127368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.543804, "energy": 46.25784, "activity_lines": [ 10.263333, 10.600545, 11.021857, 11.210527 ] }, { "date": "2024-06-21", "close": 9.42, "volume": 224488, "typical_volume": 169595.05, "trend": 11.239, "fair_value": 8.048004, "relative_strength": -4.538052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.450631, "energy": 57.082187, "activity_lines": [ 9.791333, 10.395273, 10.836571, 11.094903 ] }, { "date": "2024-06-28", "close": 9.25, "volume": 1789918, "typical_volume": 257492.95, "trend": 11.215667, "fair_value": 8.042876, "relative_strength": -6.82157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.339378, "energy": 61.857884, "activity_lines": [ 9.446667, 10.186182, 10.644762, 10.966581 ] }, { "date": "2024-07-05", "close": 9.16, "volume": 307428, "typical_volume": 270926.0, "trend": 11.155, "fair_value": 8.037235, "relative_strength": -10.006252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.521962, "energy": 62.929351, "activity_lines": [ 9.295333, 9.952727, 10.455857, 10.833957 ] }, { "date": "2024-07-12", "close": 9.65, "volume": 239808, "typical_volume": 281398.15, "trend": 11.098333, "fair_value": 8.034543, "relative_strength": -6.818598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.661028, "energy": 46.913665, "activity_lines": [ 9.381333, 9.804909, 10.327238, 10.73686 ] }, { "date": "2024-07-19", "close": 9.38, "volume": 309835, "typical_volume": 295611.25, "trend": 11.048333, "fair_value": 8.03012, "relative_strength": -8.299255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.112999, "energy": 36.149905, "activity_lines": [ 9.393333, 9.620909, 10.18381, 10.626 ] }, { "date": "2024-07-26", "close": 10.25, "volume": 191307, "typical_volume": 293794.5, "trend": 11.068, "fair_value": 8.031274, "relative_strength": 0.084502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.697207, "energy": 24.802503, "activity_lines": [ 9.686, 9.647455, 10.135952, 10.574495 ] }, { "date": "2024-08-02", "close": 9.15, "volume": 184153, "typical_volume": 286636.3, "trend": 10.994333, "fair_value": 8.025312, "relative_strength": -9.374511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.927578, "energy": 26.280149, "activity_lines": [ 9.556667, 9.509091, 9.995095, 10.450753 ] }, { "date": "2024-08-09", "close": 8.71, "volume": 223809, "typical_volume": 292511.0, "trend": 10.888667, "fair_value": 8.016594, "relative_strength": -14.277967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.206954, "energy": 35.282598, "activity_lines": [ 9.287333, 9.353455, 9.830429, 10.303376 ] }, { "date": "2024-08-16", "close": 10.29, "volume": 499053, "typical_volume": 312976.35, "trend": 10.819333, "fair_value": 8.018069, "relative_strength": -3.419937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.592426, "energy": 20.459189, "activity_lines": [ 9.574667, 9.513455, 9.838286, 10.264753 ] }, { "date": "2024-08-23", "close": 11.64, "volume": 393972, "typical_volume": 326431.45, "trend": 10.807, "fair_value": 8.028004, "relative_strength": 6.632033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.101178, "energy": 7.980539, "activity_lines": [ 10.269333, 9.911636, 9.986524, 10.317699 ] }, { "date": "2024-08-30", "close": 12.35, "volume": 359942, "typical_volume": 342040.3, "trend": 10.837, "fair_value": 8.042492, "relative_strength": 11.515032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.790551, "energy": 30.67965, "activity_lines": [ 11.05, 10.395273, 10.198952, 10.417247 ] }, { "date": "2024-09-06", "close": 11.63, "volume": 196274, "typical_volume": 340081.6, "trend": 10.836, "fair_value": 8.052363, "relative_strength": 8.337546, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.291412, "energy": 37.864435, "activity_lines": [ 11.450667, 10.694727, 10.335952, 10.468409 ] }, { "date": "2024-09-13", "close": 13.17, "volume": 254247, "typical_volume": 346012.15, "trend": 10.874333, "fair_value": 8.072171, "relative_strength": 16.407971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.135729, "energy": 62.483071, "activity_lines": [ 12.199333, 11.230909, 10.60619, 10.618989 ] }, { "date": "2024-09-20", "close": 13.01, "volume": 819870, "typical_volume": 379034.05, "trend": 10.91, "fair_value": 8.090697, "relative_strength": 12.070099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.970144, "energy": 66.393225, "activity_lines": [ 12.597333, 11.665091, 10.84119, 10.756774 ] }, { "date": "2024-09-27", "close": 11.33, "volume": 410628, "typical_volume": 391953.25, "trend": 10.886, "fair_value": 8.098517, "relative_strength": -3.783083, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.81042, "energy": 49.414632, "activity_lines": [ 12.254, 11.732727, 10.903571, 10.783871 ] }, { "date": "2024-10-04", "close": 11.22, "volume": 389694, "typical_volume": 404345.05, "trend": 10.836, "fair_value": 8.105761, "relative_strength": -5.756714, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.716223, "energy": 29.052278, "activity_lines": [ 11.894667, 11.744909, 10.959905, 10.805419 ] }, { "date": "2024-10-11", "close": 11.29, "volume": 333971, "typical_volume": 412784.65, "trend": 10.780667, "fair_value": 8.113197, "relative_strength": -6.91102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.117351, "energy": 23.46525, "activity_lines": [ 11.634, 11.752182, 11.027476, 10.83471 ] }, { "date": "2024-10-18", "close": 11.07, "volume": 323745, "typical_volume": 400123.05, "trend": 10.705, "fair_value": 8.119278, "relative_strength": -9.630941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.790496, "energy": 22.251946, "activity_lines": [ 11.322667, 11.680545, 11.080333, 10.853376 ] }, { "date": "2024-10-25", "close": 10.66, "volume": 228525, "typical_volume": 398873.35, "trend": 10.634667, "fair_value": 8.122676, "relative_strength": -12.48072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.941931, "energy": 19.745575, "activity_lines": [ 11.014667, 11.491455, 11.090333, 10.850473 ] }, { "date": "2024-11-01", "close": 10.75, "volume": 320995, "typical_volume": 400083.1, "trend": 10.629, "fair_value": 8.12665, "relative_strength": -10.770451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.521486, "energy": 17.589655, "activity_lines": [ 10.893333, 11.312, 11.105238, 10.857914 ] }, { "date": "2024-11-08", "close": 11.59, "volume": 329144, "typical_volume": 405315.9, "trend": 10.651667, "fair_value": 8.135945, "relative_strength": -8.209182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.958636, "energy": 17.838796, "activity_lines": [ 11.090667, 11.301455, 11.192952, 10.919914 ] }, { "date": "2024-11-15", "close": 12.27, "volume": 461750, "typical_volume": 338907.5, "trend": 10.767, "fair_value": 8.149535, "relative_strength": -1.063206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.342328, "energy": 24.861316, "activity_lines": [ 11.49, 11.428364, 11.335095, 11.024323 ] }, { "date": "2024-11-22", "close": 11.32, "volume": 323853, "typical_volume": 339728.75, "trend": 10.845333, "fair_value": 8.157163, "relative_strength": -10.205507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.829448, "energy": 20.074567, "activity_lines": [ 11.507333, 11.370909, 11.372381, 11.06 ] }, { "date": "2024-11-29", "close": 11.28, "volume": 234398, "typical_volume": 339458.25, "trend": 10.876, "fair_value": 8.164471, "relative_strength": -11.306667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.343011, "energy": 22.286313, "activity_lines": [ 11.494667, 11.339818, 11.395571, 11.088043 ] }, { "date": "2024-12-06", "close": 12.76, "volume": 445678, "typical_volume": 346250.4, "trend": 10.892667, "fair_value": 8.181201, "relative_strength": -0.247998, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.687153, "energy": 50.398218, "activity_lines": [ 11.934, 11.609273, 11.551952, 11.209591 ] }, { "date": "2024-12-13", "close": 13.69, "volume": 914279, "typical_volume": 382399.0, "trend": 10.943, "fair_value": 8.203829, "relative_strength": 7.832866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.420455, "energy": 66.272576, "activity_lines": [ 12.549333, 12.021818, 11.78081, 11.390065 ] }, { "date": "2024-12-20", "close": 13.02, "volume": 735332, "typical_volume": 409957.95, "trend": 10.957, "fair_value": 8.222156, "relative_strength": 4.59209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.869031, "energy": 67.101643, "activity_lines": [ 12.801333, 12.267636, 11.929476, 11.524065 ] }, { "date": "2024-12-27", "close": 12.11, "volume": 454228, "typical_volume": 421478.9, "trend": 11.018333, "fair_value": 8.234592, "relative_strength": -3.328771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.000757, "energy": 63.992479, "activity_lines": [ 12.7, 12.316545, 11.973048, 11.598452 ] }, { "date": "2025-01-03", "close": 11.69, "volume": 371198, "typical_volume": 415086.15, "trend": 11.078333, "fair_value": 8.244207, "relative_strength": -5.782555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.423966, "energy": 39.441259, "activity_lines": [ 12.406, 12.270182, 11.960429, 11.641785 ] }, { "date": "2025-01-10", "close": 11.11, "volume": 431493, "typical_volume": 416962.2, "trend": 11.140667, "fair_value": 8.250169, "relative_strength": -8.175262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.802995, "energy": 12.554839, "activity_lines": [ 11.891333, 12.099636, 11.885905, 11.643828 ] }, { "date": "2025-01-17", "close": 11.38, "volume": 363939, "typical_volume": 417162.05, "trend": 11.206, "fair_value": 8.268694, "relative_strength": -8.045957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.901048, "energy": 18.788613, "activity_lines": [ 11.576667, 11.971636, 11.839619, 11.659269 ] }, { "date": "2025-01-24", "close": 11.15, "volume": 266103, "typical_volume": 420653.5, "trend": 11.269333, "fair_value": 8.29581, "relative_strength": -10.896681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.375867, "energy": 19.95049, "activity_lines": [ 11.339333, 11.805636, 11.776048, 11.655656 ] }, { "date": "2025-01-31", "close": 10.73, "volume": 412432, "typical_volume": 428562.75, "trend": 11.321667, "fair_value": 8.328053, "relative_strength": -12.918777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.948382, "energy": 26.479715, "activity_lines": [ 11.086667, 11.583636, 11.674762, 11.62086 ] }, { "date": "2025-02-07", "close": 11.17, "volume": 271115, "typical_volume": 401125.0, "trend": 11.372333, "fair_value": 8.357733, "relative_strength": -8.763576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.987499, "energy": 24.882684, "activity_lines": [ 11.072667, 11.452364, 11.627, 11.611075 ] }, { "date": "2025-02-14", "close": 11.07, "volume": 266311, "typical_volume": 393909.15, "trend": 11.428667, "fair_value": 8.364015, "relative_strength": -10.379047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.738082, "energy": 30.789063, "activity_lines": [ 11.06, 11.304909, 11.578476, 11.59157 ] }, { "date": "2025-02-21", "close": 10.83, "volume": 196368, "typical_volume": 384242.85, "trend": 11.448, "fair_value": 8.361258, "relative_strength": -10.405777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.258553, "energy": 33.402698, "activity_lines": [ 10.97, 11.144545, 11.508333, 11.552946 ] }, { "date": "2025-02-28", "close": 11.03, "volume": 271839, "typical_volume": 381136.25, "trend": 11.510667, "fair_value": 8.322412, "relative_strength": -7.404087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.150575, "energy": 22.739958, "activity_lines": [ 10.983333, 11.072545, 11.459095, 11.525978 ] }, { "date": "2025-03-07", "close": 10.24, "volume": 428580, "typical_volume": 386378.0, "trend": 11.561667, "fair_value": 8.231194, "relative_strength": -10.676831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.801715, "energy": 51.251632, "activity_lines": [ 10.741333, 10.893091, 11.335857, 11.444 ] }, { "date": "2025-03-14", "close": 10.51, "volume": 490984, "typical_volume": 399500.95, "trend": 11.569, "fair_value": 8.069592, "relative_strength": -5.549925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.670801, "energy": 52.661359, "activity_lines": [ 10.622, 10.796727, 11.242286, 11.376151 ] }, { "date": "2025-03-21", "close": 12.07, "volume": 1294065, "typical_volume": 448154.45, "trend": 11.583333, "fair_value": 7.995425, "relative_strength": 8.394712, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.287717, "energy": 14.678237, "activity_lines": [ 11.066667, 11.005455, 11.298, 11.408473 ] }, { "date": "2025-03-28", "close": 13.7, "volume": 1584202, "typical_volume": 510907.35, "trend": 11.628333, "fair_value": 7.988887, "relative_strength": 24.883414, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.106337, "energy": 23.789355, "activity_lines": [ 11.988, 11.493091, 11.502667, 11.545032 ] }, { "date": "2025-04-04", "close": 11.89, "volume": 1779149, "typical_volume": 576777.3, "trend": 11.637, "fair_value": 8.005553, "relative_strength": 18.935957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.73899, "energy": 22.955484, "activity_lines": [ 12.114667, 11.609455, 11.524905, 11.561914 ] }, { "date": "2025-04-11", "close": 11.54, "volume": 1000701, "typical_volume": 610619.7, "trend": 11.582667, "fair_value": 8.036835, "relative_strength": 9.240329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.991748, "energy": 23.436417, "activity_lines": [ 12.067333, 11.648727, 11.515619, 11.555656 ] }, { "date": "2025-04-18", "close": 11.35, "volume": 404070, "typical_volume": 619103.3, "trend": 11.527333, "fair_value": 8.058246, "relative_strength": 8.604619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.808264, "energy": 18.467985, "activity_lines": [ 11.87, 11.638727, 11.48719, 11.540645 ] }, { "date": "2025-04-25", "close": 10.95, "volume": 558322, "typical_volume": 624735.5, "trend": 11.514667, "fair_value": 8.078887, "relative_strength": -0.028384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.761509, "energy": 10.964087, "activity_lines": [ 11.483333, 11.552727, 11.420333, 11.503398 ] }, { "date": "2025-05-02", "close": 11.25, "volume": 608898, "typical_volume": 609466.45, "trend": 11.515667, "fair_value": 8.104143, "relative_strength": -0.146088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.95484, "energy": 14.191101, "activity_lines": [ 11.271333, 11.523455, 11.390667, 11.486323 ] }, { "date": "2025-05-09", "close": 11.65, "volume": 441573, "typical_volume": 594778.5, "trend": 11.527667, "fair_value": 8.132476, "relative_strength": 4.169574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.617179, "energy": 11.738431, "activity_lines": [ 11.356, 11.559273, 11.410714, 11.494989 ] }, { "date": "2025-05-16", "close": 12.09, "volume": 738766, "typical_volume": 609005.4, "trend": 11.561667, "fair_value": 8.155361, "relative_strength": 2.966186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.32979, "energy": 3.284357, "activity_lines": [ 11.603333, 11.663818, 11.47919, 11.531269 ] }, { "date": "2025-05-23", "close": 10.88, "volume": 571254, "typical_volume": 619008.2, "trend": 11.569, "fair_value": 8.172028, "relative_strength": -4.430276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.167367, "energy": 15.032177, "activity_lines": [ 11.410667, 11.514727, 11.432524, 11.48729 ] }, { "date": "2025-05-30", "close": 10.3, "volume": 712879, "typical_volume": 633077.5, "trend": 11.554, "fair_value": 8.192476, "relative_strength": -10.907324, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.40953, "energy": 26.973126, "activity_lines": [ 11.056, 11.253455, 11.334476, 11.405419 ] }, { "date": "2025-06-06", "close": 9.8, "volume": 1065867, "typical_volume": 668173.9, "trend": 11.494333, "fair_value": 8.211707, "relative_strength": -16.41511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.275966, "energy": 49.019675, "activity_lines": [ 10.578, 10.933455, 11.192667, 11.292258 ] }, { "date": "2025-06-13", "close": 9.73, "volume": 725077, "typical_volume": 691122.6, "trend": 11.409667, "fair_value": 8.241771, "relative_strength": -16.637547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.266429, "energy": 61.361353, "activity_lines": [ 10.173333, 10.671636, 11.051714, 11.17843 ] }, { "date": "2025-06-20", "close": 9.59, "volume": 372349, "typical_volume": 689118.45, "trend": 11.352, "fair_value": 8.265297, "relative_strength": -17.593483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.947173, "energy": 68.472743, "activity_lines": [ 9.85, 10.423636, 10.90419, 11.061032 ] }, { "date": "2025-06-27", "close": 9.71, "volume": 1937205, "typical_volume": 772422.95, "trend": 11.299667, "fair_value": 8.290617, "relative_strength": -19.249258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.189444, "energy": 69.656944, "activity_lines": [ 9.733333, 10.232909, 10.773524, 10.955097 ] }, { "date": "2025-07-04", "close": 9.95, "volume": 435506, "typical_volume": 780882.7, "trend": 11.206, "fair_value": 8.318246, "relative_strength": -18.568695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.255655, "energy": 66.812443, "activity_lines": [ 9.774667, 10.115636, 10.672667, 10.868022 ] }, { "date": "2025-07-11", "close": 10.0, "volume": 444303, "typical_volume": 793279.45, "trend": 11.083, "fair_value": 8.345233, "relative_strength": -17.819633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.457421, "energy": 56.873077, "activity_lines": [ 9.856, 10.025636, 10.581905, 10.790215 ] }, { "date": "2025-07-18", "close": 10.13, "volume": 388853, "typical_volume": 799130.15, "trend": 10.986667, "fair_value": 8.376451, "relative_strength": -17.182161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.985356, "energy": 36.348387, "activity_lines": [ 9.967333, 9.982, 10.507476, 10.728731 ] }, { "date": "2025-07-25", "close": 10.36, "volume": 763056, "typical_volume": 815853.95, "trend": 10.928333, "fair_value": 8.411899, "relative_strength": -16.336325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.580996, "energy": 25.058135, "activity_lines": [ 10.128667, 10.007818, 10.459238, 10.688301 ] }, { "date": "2025-08-01", "close": 9.44, "volume": 540435, "typical_volume": 818326.5, "trend": 10.853333, "fair_value": 8.441707, "relative_strength": -21.709649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.307827, "energy": 32.193082, "activity_lines": [ 9.932, 9.897818, 10.32281, 10.59228 ] }, { "date": "2025-08-08", "close": 10.36, "volume": 454096, "typical_volume": 776328.05, "trend": 10.828333, "fair_value": 8.480553, "relative_strength": -16.140602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.242799, "energy": 22.0231, "activity_lines": [ 10.06, 9.981273, 10.279095, 10.560452 ] }, { "date": "2025-08-15", "close": 10.27, "volume": 833452, "typical_volume": 738790.55, "trend": 10.791333, "fair_value": 8.51754, "relative_strength": -17.445901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.138275, "energy": 19.371712, "activity_lines": [ 10.130667, 10.047273, 10.234952, 10.52443 ] }, { "date": "2025-08-22", "close": 10.78, "volume": 480883, "typical_volume": 673877.25, "trend": 10.779, "fair_value": 8.557156, "relative_strength": -13.229854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.707281, "energy": 11.664271, "activity_lines": [ 10.353333, 10.197455, 10.255714, 10.523699 ] }, { "date": "2025-08-29", "close": 10.54, "volume": 328807, "typical_volume": 640282.55, "trend": 10.772667, "fair_value": 8.59581, "relative_strength": -14.629282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.405966, "energy": 14.766483, "activity_lines": [ 10.452667, 10.284909, 10.258905, 10.50828 ] }, { "date": "2025-09-05", "close": 9.99, "volume": 436032, "typical_volume": 641880.65, "trend": 10.733333, "fair_value": 8.631002, "relative_strength": -18.839647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.949638, "energy": 15.327939, "activity_lines": [ 10.356667, 10.255091, 10.214476, 10.457785 ] }, { "date": "2025-09-12", "close": 10.07, "volume": 397272, "typical_volume": 633828.15, "trend": 10.7, "fair_value": 8.66831, "relative_strength": -18.764687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.548315, "energy": 12.308121, "activity_lines": [ 10.250667, 10.234727, 10.184143, 10.414989 ] }, { "date": "2025-09-19", "close": 10.08, "volume": 570927, "typical_volume": 631929.6, "trend": 10.675, "fair_value": 8.709587, "relative_strength": -19.018638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.917736, "energy": 19.137929, "activity_lines": [ 10.167333, 10.214, 10.158952, 10.374989 ] }, { "date": "2025-09-26", "close": 10.08, "volume": 443467, "typical_volume": 632024.3, "trend": 10.643333, "fair_value": 8.750612, "relative_strength": -18.383928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.056876, "energy": 22.899861, "activity_lines": [ 10.096667, 10.191818, 10.139333, 10.336602 ] }, { "date": "2025-10-03", "close": 9.97, "volume": 657370, "typical_volume": 627954.5, "trend": 10.634333, "fair_value": 8.792792, "relative_strength": -19.759127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.443216, "energy": 24.854738, "activity_lines": [ 10.036, 10.150545, 10.116714, 10.293161 ] }, { "date": "2025-10-10", "close": 9.99, "volume": 652509, "typical_volume": 632017.25, "trend": 10.617, "fair_value": 8.837599, "relative_strength": -17.226084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.373932, "energy": 23.04209, "activity_lines": [ 10.02, 10.12, 10.106095, 10.251591 ] }, { "date": "2025-10-17", "close": 9.87, "volume": 540593, "typical_volume": 623402.95, "trend": 10.543667, "fair_value": 8.875727, "relative_strength": -19.257804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.635015, "energy": 26.969707, "activity_lines": [ 9.964, 10.057636, 10.088286, 10.203398 ] }, { "date": "2025-10-24", "close": 10.41, "volume": 317510, "typical_volume": 585985.1, "trend": 10.434, "fair_value": 8.92015, "relative_strength": -16.171573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.147164, "energy": 16.453887, "activity_lines": [ 10.101333, 10.102364, 10.123952, 10.194774 ] }, { "date": "2025-10-31", "close": 9.88, "volume": 335456, "typical_volume": 566504.05, "trend": 10.367, "fair_value": 8.961688, "relative_strength": -20.620296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.651824, "energy": 21.178544, "activity_lines": [ 10.04, 10.048182, 10.106238, 10.159032 ] }, { "date": "2025-11-07", "close": 9.61, "volume": 369200, "typical_volume": 566346.6, "trend": 10.302667, "fair_value": 9.00124, "relative_strength": -21.073661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.251242, "energy": 27.552189, "activity_lines": [ 9.902, 9.961273, 10.062095, 10.110194 ] }, { "date": "2025-11-14", "close": 9.57, "volume": 476805, "typical_volume": 493326.6, "trend": 10.243333, "fair_value": 9.040342, "relative_strength": -20.931399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.950046, "energy": 35.342837, "activity_lines": [ 9.774667, 9.884, 10.014048, 10.062925 ] }, { "date": "2025-11-21", "close": 8.46, "volume": 1049141, "typical_volume": 524008.35, "trend": 10.160333, "fair_value": 9.075278, "relative_strength": -28.243728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.726221, "energy": 70.946478, "activity_lines": [ 9.305333, 9.612545, 9.860952, 9.947871 ] }, { "date": "2025-11-28", "close": 9.24, "volume": 386905, "typical_volume": 521138.45, "trend": 10.093333, "fair_value": 9.112618, "relative_strength": -23.978103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.310754, "energy": 62.931843, "activity_lines": [ 9.19, 9.512182, 9.789238, 9.888495 ] }, { "date": "2025-12-05", "close": 9.55, "volume": 625704, "typical_volume": 532981.0, "trend": 10.023333, "fair_value": 9.154669, "relative_strength": -21.066389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.992412, "energy": 56.816897, "activity_lines": [ 9.256, 9.483455, 9.750667, 9.853441 ] }, { "date": "2025-12-12", "close": 9.61, "volume": 638218, "typical_volume": 526739.1, "trend": 9.940667, "fair_value": 9.197618, "relative_strength": -19.335767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.97369, "energy": 41.976725, "activity_lines": [ 9.364, 9.475273, 9.720571, 9.826774 ] }, { "date": "2025-12-19", "close": 8.55, "volume": 777311, "typical_volume": 538582.9, "trend": 9.863, "fair_value": 9.234831, "relative_strength": -27.546985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.709763, "energy": 38.822567, "activity_lines": [ 9.118667, 9.280909, 9.593095, 9.737054 ] }, { "date": "2025-12-26", "close": 9.08, "volume": 368759, "typical_volume": 534316.05, "trend": 9.822333, "fair_value": 9.275985, "relative_strength": -23.5082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.973632, "energy": 31.994072, "activity_lines": [ 9.118, 9.209091, 9.520333, 9.686538 ] }, { "date": "2026-01-02", "close": 8.91, "volume": 457456, "typical_volume": 515516.25, "trend": 9.792667, "fair_value": 9.309927, "relative_strength": -23.562825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.545646, "energy": 36.087556, "activity_lines": [ 9.019333, 9.120727, 9.437476, 9.627677 ] }, { "date": "2026-01-09", "close": 9.39, "volume": 482357, "typical_volume": 515589.95, "trend": 9.781333, "fair_value": 9.344094, "relative_strength": -20.185243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.243996, "energy": 34.636613, "activity_lines": [ 9.102667, 9.146909, 9.40681, 9.601699 ] }, { "date": "2026-01-16", "close": 9.36, "volume": 491105, "typical_volume": 523704.85, "trend": 9.773667, "fair_value": 9.36794, "relative_strength": -19.640273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.451968, "energy": 22.491365, "activity_lines": [ 9.186667, 9.176545, 9.379905, 9.574516 ] }, { "date": "2026-01-23", "close": 9.34, "volume": 366510, "typical_volume": 520228.75, "trend": 9.761333, "fair_value": 9.395953, "relative_strength": -19.066865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.408154, "energy": 18.075227, "activity_lines": [ 9.280667, 9.207091, 9.356714, 9.546538 ] }, { "date": "2026-01-30", "close": 9.24, "volume": 478474, "typical_volume": 524288.85, "trend": 9.737667, "fair_value": 9.419158, "relative_strength": -19.819002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.84912, "energy": 16.451346, "activity_lines": [ 9.288667, 9.223636, 9.327095, 9.512903 ] }, { "date": "2026-02-06", "close": 9.04, "volume": 627506, "typical_volume": 527117.8, "trend": 9.705667, "fair_value": 9.439928, "relative_strength": -20.878499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.832237, "energy": 17.806301, "activity_lines": [ 9.219333, 9.189636, 9.282381, 9.467892 ] }, { "date": "2026-02-13", "close": 8.83, "volume": 974342, "typical_volume": 553661.55, "trend": 9.662333, "fair_value": 9.459471, "relative_strength": -21.214887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.796795, "energy": 26.798445, "activity_lines": [ 9.071333, 9.121091, 9.222619, 9.411398 ] }, { "date": "2026-02-20", "close": 9.03, "volume": 424557, "typical_volume": 542020.9, "trend": 9.618, "fair_value": 9.48024, "relative_strength": -19.84358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.051625, "energy": 28.432738, "activity_lines": [ 9.027333, 9.102, 9.187857, 9.370602 ] }, { "date": "2026-02-27", "close": 8.78, "volume": 449371, "typical_volume": 531864.0, "trend": 9.596, "fair_value": 9.484279, "relative_strength": -21.116593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.60921, "energy": 41.869514, "activity_lines": [ 8.922, 9.048, 9.133762, 9.316538 ] }, { "date": "2026-03-06", "close": 9.01, "volume": 825666, "typical_volume": 546117.65, "trend": 9.551, "fair_value": 9.49274, "relative_strength": -16.960036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.33921, "energy": 35.868463, "activity_lines": [ 8.930667, 9.031636, 9.107333, 9.278731 ] }, { "date": "2026-03-13", "close": 9.0, "volume": 551702, "typical_volume": 557827.25, "trend": 9.508667, "fair_value": 9.493829, "relative_strength": -15.252854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.418372, "energy": 26.418343, "activity_lines": [ 8.951333, 9.014727, 9.084048, 9.243183 ] }, { "date": "2026-03-20", "close": 9.45, "volume": 961692, "typical_volume": 589139.05, "trend": 9.464333, "fair_value": 9.49915, "relative_strength": -8.610711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.664824, "energy": 11.866313, "activity_lines": [ 9.124667, 9.078, 9.110333, 9.239398 ] }, { "date": "2026-03-27", "close": 9.3, "volume": 1221683, "typical_volume": 631763.2, "trend": 9.423, "fair_value": 9.512676, "relative_strength": -6.853475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.376435, "energy": 11.959597, "activity_lines": [ 9.206667, 9.112909, 9.124381, 9.228796 ] }, { "date": "2026-04-03", "close": 9.96, "volume": 412831, "typical_volume": 628564.5, "trend": 9.422, "fair_value": 9.534727, "relative_strength": -2.524342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.826172, "energy": 20.94543, "activity_lines": [ 9.490667, 9.268909, 9.202762, 9.263441 ] }, { "date": "2026-04-10", "close": 10.36, "volume": 625112, "typical_volume": 607363.05, "trend": 9.431667, "fair_value": 9.563028, "relative_strength": -1.330327, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.963702, "energy": 44.479583, "activity_lines": [ 9.829333, 9.486364, 9.317381, 9.323957 ] }, { "date": "2026-04-17", "close": 10.95, "volume": 681445, "typical_volume": 622090.05, "trend": 9.460667, "fair_value": 9.594115, "relative_strength": 0.583049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.926508, "energy": 66.780521, "activity_lines": [ 10.274667, 9.790727, 9.479143, 9.421914 ] }, { "date": "2026-04-24", "close": 10.54, "volume": 362871, "typical_volume": 608948.4, "trend": 9.476, "fair_value": 9.620974, "relative_strength": -3.047604, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.103624, "energy": 75.216304, "activity_lines": [ 10.453333, 9.985818, 9.593714, 9.491548 ] }, { "date": "2026-05-01", "close": 10.57, "volume": 322598, "typical_volume": 593167.4, "trend": 9.496, "fair_value": 9.653281, "relative_strength": -3.014293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.434412, "energy": 73.810887, "activity_lines": [ 10.569333, 10.155273, 9.706429, 9.562129 ] }, { "date": "2026-05-08", "close": 9.93, "volume": 628640, "typical_volume": 585733.85, "trend": 9.494, "fair_value": 9.68264, "relative_strength": -10.13515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.104083, "energy": 58.306652, "activity_lines": [ 10.387333, 10.180364, 9.753619, 9.590129 ] }, { "date": "2026-05-15", "close": 8.67, "volume": 1557359, "typical_volume": 645163.85, "trend": 9.454, "fair_value": 9.703922, "relative_strength": -20.802645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.658935, "energy": 10.112117, "activity_lines": [ 9.787333, 9.955455, 9.674238, 9.536968 ] }, { "date": "2026-05-22", "close": 8.92, "volume": 950548, "typical_volume": 669818.45, "trend": 9.404333, "fair_value": 9.726807, "relative_strength": -18.480808, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.702821, "energy": 16.921299, "activity_lines": [ 9.383333, 9.782182, 9.620619, 9.502516 ] }, { "date": "2026-05-29", "close": 9.39, "volume": 782590, "typical_volume": 684830.1, "trend": 9.388, "fair_value": 9.754499, "relative_strength": -14.827725, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.40657, "energy": 19.206737, "activity_lines": [ 9.271333, 9.695818, 9.611714, 9.501591 ] }, { "date": "2026-06-05", "close": 9.06, "volume": 750095, "typical_volume": 697779.6, "trend": 9.369667, "fair_value": 9.780638, "relative_strength": -15.235246, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.292662, "energy": 26.664895, "activity_lines": [ 9.126, 9.550545, 9.571381, 9.48043 ] }, { "date": "2026-06-12", "close": 9.21, "volume": 581362, "typical_volume": 708522.2, "trend": 9.357667, "fair_value": 9.806151, "relative_strength": -13.854667, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.103361, "energy": 20.673358, "activity_lines": [ 9.131333, 9.436909, 9.546762, 9.470129 ] }, { "date": "2026-06-19", "close": 9.54, "volume": 468648, "typical_volume": 708030.9, "trend": 9.393667, "fair_value": 9.837144, "relative_strength": -11.171191, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.471497, "energy": 11.968142, "activity_lines": [ 9.294667, 9.396909, 9.55419, 9.481892 ] }, { "date": "2026-06-26", "close": 9.45, "volume": 1087098, "typical_volume": 731010.5, "trend": 9.400667, "fair_value": 9.867401, "relative_strength": -9.503435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.149373, "energy": 5.877087, "activity_lines": [ 9.37, 9.355455, 9.551619, 9.485527 ] }, { "date": "2026-07-03", "close": 9.97, "volume": 669448, "typical_volume": 715765.8, "trend": 9.414667, "fair_value": 9.901439, "relative_strength": -6.207846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.198465, "energy": 19.695888, "activity_lines": [ 9.583333, 9.435818, 9.596619, 9.522258 ] }, { "date": "2026-07-10", "close": 9.88, "volume": 1224915, "typical_volume": 755783.7, "trend": 9.423667, "fair_value": 9.936792, "relative_strength": -7.918788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.530578, "energy": 23.508471, "activity_lines": [ 9.728, 9.510182, 9.627619, 9.55228 ] }, { "date": "2026-07-17", "close": 10.42, "volume": 736668, "typical_volume": 770148.55, "trend": 9.486, "fair_value": 9.975381, "relative_strength": -1.054513, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.983405, "energy": 40.770407, "activity_lines": [ 9.998, 9.695273, 9.706, 9.616559 ] }, { "date": "2026-07-24", "close": 10.18, "volume": 572537, "typical_volume": 757492.1, "trend": 9.522667, "fair_value": 10.013074, "relative_strength": -2.410206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.113753, "energy": 50.761118, "activity_lines": [ 10.107333, 9.827818, 9.753714, 9.661333 ] }, { "date": "2026-07-31", "close": 10.7, "volume": 700608, "typical_volume": 764937.4, "trend": 9.582333, "fair_value": 10.053074, "relative_strength": 1.604826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.050799, "energy": 63.776389, "activity_lines": [ 10.347333, 10.027455, 9.845381, 9.73729 ] }, { "date": "2026-08-07", "close": 11.2, "volume": 730497, "typical_volume": 753377.65, "trend": 9.642667, "fair_value": 10.096022, "relative_strength": 3.019799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.356275, "energy": 75.405796, "activity_lines": [ 10.670667, 10.285636, 9.976571, 9.841656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }