{ "ticker": { "uuid": "9542732c-dd8b-415f-9b0f-63df1f29d967", "symbol": "AMLX", "name": "Amylyx Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.513, "architecture_energy": 85.19, "architecture_maturity": 30.0, "architecture_confidence": 78.103, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.5, "rotation_up": 84.97, "upward_expansion": 96.01, "deceleration": 39.67, "rotation_down": 9.23, "downward_expansion": 18.01 }, "activity_lines": [ 20.256, 18.930182, 17.288095, 16.558968 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 22.82, "trend_reference": 15.739833, "distance_from_trend": 0.449825, "trend_direction": "Improving", "fair_value": 9.728237, "distance_from_fair_value": 1.345749, "fair_value_direction": "Improving", "relative_strength": 39.403561, "relative_strength_direction": "Improving", "price_momentum": 0.632332, "excess_performance": 0.444878, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.449825, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109937, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.345749, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.911931, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.394036, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.341739, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.632332, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.00188, "read": "Demand-led" } ], "volume": { "latest": 13100320, "relative_activity": 1.83118, "balance": 3.00188, "dry_up": 1.447085, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.096043, "annualized_volatility": 0.507791, "from_high_reference": -0.072358, "from_low_reference": 2.000657 }, "levels": { "trend_reference": 15.739833, "fair_value_reference": 9.728237, "structural_low": 12.44, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.05669, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.048964, "regime_survival": 0.642857, "best_return": 0.887324, "worst_return": -0.232836, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.080399, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.077303, "regime_survival": 0.6, "best_return": 1.110507, "worst_return": -0.014085, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.11374, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.104322, "regime_survival": 0.333333, "best_return": 1.373188, "worst_return": 0.028169, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 3.016901, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.815665, "regime_survival": 1.0, "best_return": 3.016901, "worst_return": 3.016901, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.012987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": 0.160563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-04-04", "tenure": "Established", "return": -0.153086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.090411, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": -0.005597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": 1.298913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.032038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.058779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.251313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.009299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.312366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.220364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.345361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.284187, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.22, "volume": 9230923, "typical_volume": 5120706.95, "trend": 27.831333, "fair_value": 25.738, "relative_strength": -43.617708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.273444, "energy": 53.502413, "activity_lines": [ 21.508667, 21.802909, 23.251667, 24.986129 ] }, { "date": "2023-08-25", "close": 21.85, "volume": 5692885, "typical_volume": 5250338.85, "trend": 27.195333, "fair_value": 25.692791, "relative_strength": -39.755662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.003946, "energy": 48.245205, "activity_lines": [ 21.498, 21.758545, 22.959381, 24.600237 ] }, { "date": "2023-09-01", "close": 21.82, "volume": 3417314, "typical_volume": 5240316.0, "trend": 26.701333, "fair_value": 25.648276, "relative_strength": -41.956767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.544102, "energy": 47.251011, "activity_lines": [ 21.524, 21.745455, 22.698571, 24.253441 ] }, { "date": "2023-09-08", "close": 20.52, "volume": 3335861, "typical_volume": 5251597.7, "trend": 26.248667, "fair_value": 25.59, "relative_strength": -44.21844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.103544, "energy": 50.055773, "activity_lines": [ 21.164667, 21.518545, 22.352905, 23.854645 ] }, { "date": "2023-09-15", "close": 19.78, "volume": 5533159, "typical_volume": 5352993.1, "trend": 25.670333, "fair_value": 25.524719, "relative_strength": -45.453535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.995709, "energy": 50.619854, "activity_lines": [ 20.690667, 21.176182, 21.986905, 23.437312 ] }, { "date": "2023-09-22", "close": 18.48, "volume": 4063433, "typical_volume": 5398955.05, "trend": 25.136, "fair_value": 25.446444, "relative_strength": -46.753327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.825441, "energy": 63.384322, "activity_lines": [ 19.904667, 20.608182, 21.538143, 22.973419 ] }, { "date": "2023-09-29", "close": 18.31, "volume": 7946390, "typical_volume": 5440453.45, "trend": 24.605667, "fair_value": 25.368022, "relative_strength": -46.715604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.438763, "energy": 76.618525, "activity_lines": [ 19.178, 20.085273, 21.123476, 22.533032 ] }, { "date": "2023-10-06", "close": 17.33, "volume": 6556221, "typical_volume": 5478811.5, "trend": 24.161333, "fair_value": 25.280652, "relative_strength": -49.711281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.661385, "energy": 84.400661, "activity_lines": [ 18.360667, 19.461273, 20.660048, 22.063634 ] }, { "date": "2023-10-13", "close": 17.32, "volume": 10069325, "typical_volume": 5751087.15, "trend": 23.729, "fair_value": 25.195054, "relative_strength": -48.926638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.268079, "energy": 86.743385, "activity_lines": [ 17.839333, 18.930182, 20.240286, 21.622258 ] }, { "date": "2023-10-20", "close": 16.84, "volume": 6617311, "typical_volume": 5766180.4, "trend": 23.332333, "fair_value": 25.10617, "relative_strength": -47.928167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.136475, "energy": 84.311675, "activity_lines": [ 17.371333, 18.406, 19.810571, 21.177806 ] }, { "date": "2023-10-27", "close": 15.74, "volume": 6170355, "typical_volume": 5915151.2, "trend": 22.879, "fair_value": 25.007579, "relative_strength": -49.112434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.578563, "energy": 90.05411, "activity_lines": [ 16.732667, 17.768364, 19.31581, 20.687978 ] }, { "date": "2023-11-03", "close": 18.43, "volume": 7739888, "typical_volume": 6061347.1, "trend": 22.524667, "fair_value": 24.939063, "relative_strength": -43.059844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.374778, "energy": 59.284688, "activity_lines": [ 17.173333, 17.701273, 19.123762, 20.400946 ] }, { "date": "2023-11-10", "close": 12.48, "volume": 17185020, "typical_volume": 6600820.05, "trend": 21.940667, "fair_value": 24.810619, "relative_strength": -61.814283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.346062, "energy": 70.583241, "activity_lines": [ 15.622667, 16.614545, 18.390952, 19.752903 ] }, { "date": "2023-11-17", "close": 12.07, "volume": 13214742, "typical_volume": 6934160.05, "trend": 21.308, "fair_value": 24.680612, "relative_strength": -63.04009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.244306, "energy": 83.331188, "activity_lines": [ 14.258667, 15.623091, 17.669476, 19.116086 ] }, { "date": "2023-11-24", "close": 13.17, "volume": 3218879, "typical_volume": 6946389.75, "trend": 20.800333, "fair_value": 24.564343, "relative_strength": -59.080676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.724358, "energy": 70.339241, "activity_lines": [ 13.611333, 14.985273, 17.098, 18.591054 ] }, { "date": "2023-12-01", "close": 14.22, "volume": 5990008, "typical_volume": 6987185.85, "trend": 20.306333, "fair_value": 24.4609, "relative_strength": -54.831116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.093381, "energy": 79.437731, "activity_lines": [ 13.558667, 14.658545, 16.66081, 18.166516 ] }, { "date": "2023-12-08", "close": 14.0, "volume": 6869286, "typical_volume": 7076103.5, "trend": 19.850667, "fair_value": 24.357327, "relative_strength": -54.796921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.603727, "energy": 64.101312, "activity_lines": [ 13.534, 14.369273, 16.242857, 17.759656 ] }, { "date": "2023-12-15", "close": 14.23, "volume": 6741479, "typical_volume": 7015548.8, "trend": 19.435, "fair_value": 24.258039, "relative_strength": -54.484868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.877207, "energy": 52.898402, "activity_lines": [ 13.881333, 14.200182, 15.887524, 17.397032 ] }, { "date": "2023-12-22", "close": 14.5, "volume": 5844221, "typical_volume": 7054170.6, "trend": 19.090667, "fair_value": 24.163301, "relative_strength": -52.905251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.614104, "energy": 41.207867, "activity_lines": [ 14.202, 14.136545, 15.597476, 17.078645 ] }, { "date": "2023-12-29", "close": 14.72, "volume": 3641855, "typical_volume": 6953927.75, "trend": 18.742, "fair_value": 24.0725, "relative_strength": -51.053835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.961184, "energy": 35.688308, "activity_lines": [ 14.434, 14.164182, 15.366476, 16.796667 ] }, { "date": "2024-01-05", "close": 16.83, "volume": 7013520, "typical_volume": 6843057.6, "trend": 18.452667, "fair_value": 24.003524, "relative_strength": -40.744713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.080203, "energy": 20.134659, "activity_lines": [ 15.266, 14.614, 15.36919, 16.673312 ] }, { "date": "2024-01-12", "close": 15.79, "volume": 5188275, "typical_volume": 6817827.1, "trend": 18.183333, "fair_value": 23.926038, "relative_strength": -44.722668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.834136, "energy": 20.741596, "activity_lines": [ 15.577333, 14.854909, 15.289, 16.501527 ] }, { "date": "2024-01-19", "close": 15.01, "volume": 3705307, "typical_volume": 6832226.75, "trend": 17.915, "fair_value": 23.84271, "relative_strength": -47.518273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.099457, "energy": 19.126096, "activity_lines": [ 15.509333, 15.002, 15.163381, 16.296796 ] }, { "date": "2024-01-26", "close": 15.38, "volume": 3717161, "typical_volume": 6851291.75, "trend": 17.708667, "fair_value": 23.764352, "relative_strength": -44.955496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.063454, "energy": 14.793416, "activity_lines": [ 15.512667, 15.170364, 15.105429, 16.133247 ] }, { "date": "2024-02-02", "close": 15.78, "volume": 5113564, "typical_volume": 6830312.0, "trend": 17.555667, "fair_value": 23.691101, "relative_strength": -42.812037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.245036, "energy": 10.767515, "activity_lines": [ 15.590667, 15.351273, 15.110048, 16.008817 ] }, { "date": "2024-02-09", "close": 16.14, "volume": 3800318, "typical_volume": 6817156.25, "trend": 17.338333, "fair_value": 23.622455, "relative_strength": -41.218938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.293813, "energy": 8.712504, "activity_lines": [ 15.718, 15.550182, 15.168, 15.917484 ] }, { "date": "2024-02-16", "close": 15.88, "volume": 4638393, "typical_volume": 6651756.4, "trend": 17.116, "fair_value": 23.552703, "relative_strength": -39.684426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.449564, "energy": 10.044859, "activity_lines": [ 15.804667, 15.666909, 15.212333, 15.823398 ] }, { "date": "2024-02-23", "close": 17.65, "volume": 10453240, "typical_volume": 6846607.35, "trend": 16.953, "fair_value": 23.5, "relative_strength": -32.238577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.669936, "energy": 20.395667, "activity_lines": [ 16.475333, 16.071273, 15.43681, 15.857849 ] }, { "date": "2024-03-01", "close": 18.71, "volume": 7815037, "typical_volume": 6733892.95, "trend": 16.826667, "fair_value": 23.457611, "relative_strength": -27.895282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.609975, "energy": 48.134973, "activity_lines": [ 17.323333, 16.606182, 15.760714, 15.971204 ] }, { "date": "2024-03-08", "close": 3.36, "volume": 67257939, "typical_volume": 9765924.35, "trend": 16.218667, "fair_value": 23.281316, "relative_strength": -86.41105, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.19468, "energy": 56.681082, "activity_lines": [ 12.832667, 14.273636, 14.616095, 15.102387 ] }, { "date": "2024-03-15", "close": 3.24, "volume": 38109675, "typical_volume": 11362890.35, "trend": 15.652667, "fair_value": 23.107043, "relative_strength": -86.310396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.523904, "energy": 87.519591, "activity_lines": [ 9.13, 12.125818, 13.524238, 14.265054 ] }, { "date": "2024-03-22", "close": 2.74, "volume": 14019311, "typical_volume": 11676861.5, "trend": 15.015667, "fair_value": 22.931466, "relative_strength": -88.406024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.846834, "energy": 93.867443, "activity_lines": [ 6.120667, 10.134182, 12.444286, 13.431978 ] }, { "date": "2024-03-29", "close": 2.84, "volume": 9016942, "typical_volume": 11268457.6, "trend": 14.383, "fair_value": 22.759744, "relative_strength": -87.530887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.442336, "energy": 90.967108, "activity_lines": [ 4.020667, 8.398, 11.448571, 12.646452 ] }, { "date": "2024-04-05", "close": 2.62, "volume": 11619830, "typical_volume": 11188712.0, "trend": 13.786333, "fair_value": 22.589068, "relative_strength": -88.017908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.192564, "energy": 89.05783, "activity_lines": [ 2.834667, 6.843091, 10.47781, 11.887548 ] }, { "date": "2024-04-12", "close": 2.1, "volume": 13905669, "typical_volume": 11723051.5, "trend": 13.197, "fair_value": 22.416891, "relative_strength": -89.999119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.977669, "energy": 90.451006, "activity_lines": [ 2.548, 5.425636, 9.502524, 11.133591 ] }, { "date": "2024-04-19", "close": 1.87, "volume": 11136845, "typical_volume": 11980393.35, "trend": 12.643333, "fair_value": 22.245667, "relative_strength": -90.217217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.4342, "energy": 87.956268, "activity_lines": [ 2.268667, 4.215091, 8.558048, 10.402817 ] }, { "date": "2024-04-26", "close": 1.76, "volume": 12465948, "typical_volume": 12260226.45, "trend": 12.091667, "fair_value": 22.076364, "relative_strength": -90.818108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.155623, "energy": 73.149618, "activity_lines": [ 2.044, 3.244, 7.661905, 9.700667 ] }, { "date": "2024-05-03", "close": 2.03, "volume": 9176634, "typical_volume": 12381984.2, "trend": 11.581667, "fair_value": 21.912049, "relative_strength": -89.114248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.56182, "energy": 66.439341, "activity_lines": [ 1.974667, 2.578727, 6.849762, 9.051527 ] }, { "date": "2024-05-10", "close": 1.755, "volume": 8817937, "typical_volume": 12530670.0, "trend": 11.062833, "fair_value": 21.748171, "relative_strength": -90.375766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.427963, "energy": 66.006392, "activity_lines": [ 1.867667, 2.147455, 6.069524, 8.417548 ] }, { "date": "2024-05-17", "close": 1.83, "volume": 6020858, "typical_volume": 12649620.15, "trend": 10.5625, "fair_value": 21.58754, "relative_strength": -89.820117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.731395, "energy": 64.203963, "activity_lines": [ 1.843333, 2.038091, 5.357119, 7.821882 ] }, { "date": "2024-05-24", "close": 1.73, "volume": 5132292, "typical_volume": 12555558.75, "trend": 10.0955, "fair_value": 21.42868, "relative_strength": -90.184056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.611814, "energy": 64.493365, "activity_lines": [ 1.803667, 1.938364, 4.696571, 7.252043 ] }, { "date": "2024-05-31", "close": 1.72, "volume": 5734442, "typical_volume": 12582867.1, "trend": 9.5385, "fair_value": 21.272262, "relative_strength": -89.737066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.134019, "energy": 64.240561, "activity_lines": [ 1.77, 1.864273, 4.106976, 6.711688 ] }, { "date": "2024-06-07", "close": 1.77, "volume": 5787632, "typical_volume": 12686983.35, "trend": 9.1815, "fair_value": 21.118701, "relative_strength": -89.339883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.329659, "energy": 88.557726, "activity_lines": [ 1.755667, 1.817818, 3.589143, 6.210495 ] }, { "date": "2024-06-14", "close": 1.64, "volume": 4979322, "typical_volume": 12750091.4, "trend": 8.833833, "fair_value": 20.966523, "relative_strength": -90.129838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.538799, "energy": 91.084211, "activity_lines": [ 1.715333, 1.767182, 3.121976, 5.723946 ] }, { "date": "2024-06-21", "close": 1.78, "volume": 7683066, "typical_volume": 12878566.5, "trend": 8.454167, "fair_value": 20.817791, "relative_strength": -88.939861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.330313, "energy": 88.559318, "activity_lines": [ 1.729333, 1.759818, 2.733571, 5.26886 ] }, { "date": "2024-06-28", "close": 1.9, "volume": 19755617, "typical_volume": 13676331.45, "trend": 8.0435, "fair_value": 20.672269, "relative_strength": -87.803798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.989406, "energy": 84.924223, "activity_lines": [ 1.786667, 1.780091, 2.423262, 4.846011 ] }, { "date": "2024-07-05", "close": 1.72, "volume": 5419484, "typical_volume": 13715386.0, "trend": 7.634167, "fair_value": 20.527595, "relative_strength": -88.996743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.097187, "energy": 66.343121, "activity_lines": [ 1.772667, 1.767091, 2.163619, 4.438043 ] }, { "date": "2024-07-12", "close": 2.16, "volume": 21657685, "typical_volume": 14275608.25, "trend": 7.231833, "fair_value": 20.388447, "relative_strength": -85.655751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.566269, "energy": 64.239945, "activity_lines": [ 1.905333, 1.834818, 2.01331, 4.084871 ] }, { "date": "2024-07-19", "close": 2.02, "volume": 8632384, "typical_volume": 14316475.6, "trend": 6.815833, "fair_value": 20.250338, "relative_strength": -85.518523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.287016, "energy": 63.575587, "activity_lines": [ 1.965333, 1.874727, 1.923429, 3.748624 ] }, { "date": "2024-07-26", "close": 1.97, "volume": 3371868, "typical_volume": 11122172.05, "trend": 6.390833, "fair_value": 20.113918, "relative_strength": -84.961461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.607229, "energy": 62.314361, "activity_lines": [ 1.983333, 1.900727, 1.908262, 3.435989 ] }, { "date": "2024-08-02", "close": 2.02, "volume": 6258787, "typical_volume": 9529627.65, "trend": 5.897167, "fair_value": 19.979889, "relative_strength": -83.457078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.535418, "energy": 56.751579, "activity_lines": [ 2.005333, 1.933273, 1.904476, 3.154 ] }, { "date": "2024-08-09", "close": 1.9, "volume": 5453393, "typical_volume": 9101331.75, "trend": 5.434167, "fair_value": 19.846949, "relative_strength": -83.868221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.294686, "energy": 56.695461, "activity_lines": [ 1.979333, 1.938727, 1.895071, 2.896118 ] }, { "date": "2024-08-16", "close": 2.135, "volume": 7156961, "typical_volume": 9008332.7, "trend": 5.005, "fair_value": 19.717664, "relative_strength": -82.1242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.436022, "energy": 52.792631, "activity_lines": [ 2.019667, 1.983636, 1.912048, 2.683269 ] }, { "date": "2024-08-23", "close": 2.23, "volume": 3735899, "typical_volume": 8614136.15, "trend": 4.566667, "fair_value": 19.590942, "relative_strength": -80.698445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.927264, "energy": 44.722102, "activity_lines": [ 2.093333, 2.039182, 1.941429, 2.504237 ] }, { "date": "2024-08-30", "close": 2.22, "volume": 2248453, "typical_volume": 8031275.35, "trend": 4.114667, "fair_value": 19.465971, "relative_strength": -79.769362, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.072097, "energy": 31.627359, "activity_lines": [ 2.149667, 2.082182, 1.971714, 2.352839 ] }, { "date": "2024-09-06", "close": 2.37, "volume": 3111625, "typical_volume": 7630014.35, "trend": 3.655667, "fair_value": 19.343857, "relative_strength": -76.072864, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -3.956368, "energy": 9.53755, "activity_lines": [ 2.239333, 2.144455, 2.015714, 2.24028 ] }, { "date": "2024-09-13", "close": 2.62, "volume": 6392837, "typical_volume": 7326358.8, "trend": 3.213667, "fair_value": 19.225248, "relative_strength": -73.937587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 12.173812, "energy": 19.106898, "activity_lines": [ 2.389, 2.243636, 2.081143, 2.173462 ] }, { "date": "2024-09-20", "close": 3.1, "volume": 9273244, "typical_volume": 7331189.3, "trend": 2.728667, "fair_value": 19.11169, "relative_strength": -68.305644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 37.058959, "energy": 39.883498, "activity_lines": [ 2.650667, 2.413727, 2.18819, 2.166129 ] }, { "date": "2024-09-27", "close": 3.08, "volume": 7088801, "typical_volume": 7244732.5, "trend": 2.207667, "fair_value": 18.99958, "relative_strength": -67.440816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.962013, "energy": 67.375531, "activity_lines": [ 2.841333, 2.563091, 2.288238, 2.188796 ] }, { "date": "2024-10-04", "close": 3.12, "volume": 4892839, "typical_volume": 7188331.55, "trend": 2.199667, "fair_value": 18.889306, "relative_strength": -65.64786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.437937, "energy": 84.628963, "activity_lines": [ 2.988667, 2.700455, 2.385786, 2.247656 ] }, { "date": "2024-10-11", "close": 3.55, "volume": 5555414, "typical_volume": 7209487.65, "trend": 2.21, "fair_value": 18.783517, "relative_strength": -59.706242, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.567942, "energy": 94.011497, "activity_lines": [ 3.219333, 2.895091, 2.518143, 2.334774 ] }, { "date": "2024-10-18", "close": 4.78, "volume": 11751823, "typical_volume": 7510356.7, "trend": 2.278, "fair_value": 18.687603, "relative_strength": -43.547965, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.03282, "energy": 97.501171, "activity_lines": [ 3.781333, 3.285545, 2.758976, 2.500581 ] }, { "date": "2024-10-25", "close": 5.31, "volume": 9932356, "typical_volume": 7717592.9, "trend": 2.360333, "fair_value": 18.596599, "relative_strength": -34.821635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.83306, "energy": 97.708289, "activity_lines": [ 4.376, 3.72, 3.035714, 2.696194 ] }, { "date": "2024-11-01", "close": 5.64, "volume": 7151239, "typical_volume": 7826188.75, "trend": 2.461, "fair_value": 18.509054, "relative_strength": -26.298888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.840311, "energy": 96.712531, "activity_lines": [ 4.933333, 4.156727, 3.327024, 2.907785 ] }, { "date": "2024-11-08", "close": 6.7, "volume": 6834437, "typical_volume": 7783757.3, "trend": 2.614333, "fair_value": 18.429799, "relative_strength": -14.892347, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.391886, "energy": 97.371851, "activity_lines": [ 5.673333, 4.724182, 3.700238, 3.181269 ] }, { "date": "2024-11-15", "close": 4.76, "volume": 9983298, "typical_volume": 7295141.35, "trend": 2.710667, "fair_value": 18.338667, "relative_strength": -35.625875, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.792015, "energy": 67.4236, "activity_lines": [ 5.528, 4.857455, 3.865262, 3.319699 ] }, { "date": "2024-11-22", "close": 5.27, "volume": 8602922, "typical_volume": 7454313.25, "trend": 2.827667, "fair_value": 18.252119, "relative_strength": -27.825862, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.356672, "energy": 63.268271, "activity_lines": [ 5.472, 5.04, 4.065238, 3.484817 ] }, { "date": "2024-11-29", "close": 5.54, "volume": 2748680, "typical_volume": 6508863.0, "trend": 2.944667, "fair_value": 18.168487, "relative_strength": -22.031382, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.600713, "energy": 58.787048, "activity_lines": [ 5.473333, 5.223455, 4.274024, 3.659806 ] }, { "date": "2024-12-06", "close": 5.14, "volume": 3023718, "typical_volume": 6228429.7, "trend": 3.0575, "fair_value": 18.083333, "relative_strength": -27.336488, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.139285, "energy": 45.007324, "activity_lines": [ 5.326, 5.289818, 4.428619, 3.801441 ] }, { "date": "2024-12-13", "close": 4.12, "volume": 4286531, "typical_volume": 6274162.85, "trend": 3.133833, "fair_value": 17.992662, "relative_strength": -39.825226, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.19725, "energy": 31.391858, "activity_lines": [ 4.872, 5.133273, 4.471214, 3.869989 ] }, { "date": "2024-12-20", "close": 4.05, "volume": 4826062, "typical_volume": 6202526.6, "trend": 3.211167, "fair_value": 17.90271, "relative_strength": -36.872182, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.171706, "energy": 22.229929, "activity_lines": [ 4.566667, 4.945818, 4.496905, 3.929097 ] }, { "date": "2024-12-27", "close": 3.87, "volume": 2059618, "typical_volume": 6032837.85, "trend": 3.282833, "fair_value": 17.812756, "relative_strength": -37.431099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.786534, "energy": 23.526946, "activity_lines": [ 4.248667, 4.716545, 4.495786, 3.971602 ] }, { "date": "2025-01-03", "close": 4.15, "volume": 2221898, "typical_volume": 5786084.7, "trend": 3.362167, "fair_value": 17.723526, "relative_strength": -28.353585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.818854, "energy": 23.591244, "activity_lines": [ 4.117333, 4.554727, 4.511952, 4.027548 ] }, { "date": "2025-01-10", "close": 3.5, "volume": 2795286, "typical_volume": 5739054.05, "trend": 3.424167, "fair_value": 17.613846, "relative_strength": -34.630183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.16225, "energy": 16.793608, "activity_lines": [ 3.862, 4.295818, 4.456619, 4.036441 ] }, { "date": "2025-01-17", "close": 3.6, "volume": 5819629, "typical_volume": 5917612.85, "trend": 3.484833, "fair_value": 17.518205, "relative_strength": -30.998646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.204756, "energy": 18.70506, "activity_lines": [ 3.749333, 4.094, 4.404762, 4.047785 ] }, { "date": "2025-01-24", "close": 3.6, "volume": 5374362, "typical_volume": 6030749.7, "trend": 3.5415, "fair_value": 17.413077, "relative_strength": -27.907834, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.715837, "energy": 19.508599, "activity_lines": [ 3.671333, 3.948545, 4.346333, 4.055215 ] }, { "date": "2025-01-31", "close": 3.65, "volume": 4297974, "typical_volume": 5926006.55, "trend": 3.605833, "fair_value": 17.292115, "relative_strength": -21.046282, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.74214, "energy": 27.397945, "activity_lines": [ 3.64, 3.833273, 4.28681, 4.062215 ] }, { "date": "2025-02-07", "close": 3.8, "volume": 4905691, "typical_volume": 5707628.9, "trend": 3.6605, "fair_value": 17.193077, "relative_strength": -12.200551, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.437861, "energy": 21.457949, "activity_lines": [ 3.673333, 3.774727, 4.236667, 4.074742 ] }, { "date": "2025-02-14", "close": 3.72, "volume": 2864595, "typical_volume": 5496418.6, "trend": 3.717167, "fair_value": 17.047115, "relative_strength": -10.181563, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.785504, "energy": 20.809661, "activity_lines": [ 3.703333, 3.733273, 4.175571, 4.078581 ] }, { "date": "2025-02-21", "close": 3.3, "volume": 2094307, "typical_volume": 5356492.0, "trend": 3.7615, "fair_value": 16.869679, "relative_strength": -10.835286, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.053998, "energy": 28.212565, "activity_lines": [ 3.578667, 3.641273, 4.071429, 4.051667 ] }, { "date": "2025-02-28", "close": 3.28, "volume": 2981957, "typical_volume": 5227819.15, "trend": 3.8035, "fair_value": 16.715128, "relative_strength": 1.694703, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.854834, "energy": 37.54097, "activity_lines": [ 3.467333, 3.560545, 3.964524, 4.020602 ] }, { "date": "2025-03-07", "close": 3.87, "volume": 6605785, "typical_volume": 4970517.25, "trend": 3.869167, "fair_value": 16.573205, "relative_strength": 23.919763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.952801, "energy": 21.527334, "activity_lines": [ 3.574, 3.601091, 3.915095, 4.024892 ] }, { "date": "2025-03-14", "close": 3.625, "volume": 4104187, "typical_volume": 4679108.8, "trend": 3.918833, "fair_value": 16.450609, "relative_strength": 18.993392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.506099, "energy": 21.506889, "activity_lines": [ 3.584333, 3.597091, 3.846667, 4.00914 ] }, { "date": "2025-03-21", "close": 3.65, "volume": 3214018, "typical_volume": 4482247.75, "trend": 3.966167, "fair_value": 16.31375, "relative_strength": 19.006768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.00294, "energy": 13.812095, "activity_lines": [ 3.614667, 3.607182, 3.788643, 3.991796 ] }, { "date": "2025-03-28", "close": 3.66, "volume": 2764004, "typical_volume": 4278726.1, "trend": 4.014167, "fair_value": 16.254647, "relative_strength": 21.681064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.871226, "energy": 17.95931, "activity_lines": [ 3.653, 3.616364, 3.741048, 3.972043 ] }, { "date": "2025-04-04", "close": 3.43, "volume": 5002521, "typical_volume": 4029687.25, "trend": 4.0495, "fair_value": 16.189135, "relative_strength": 25.714769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.267119, "energy": 23.867439, "activity_lines": [ 3.590667, 3.582636, 3.686024, 3.934355 ] }, { "date": "2025-04-11", "close": 3.65, "volume": 3824812, "typical_volume": 3790781.75, "trend": 4.083833, "fair_value": 16.136827, "relative_strength": 23.257198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.3178, "energy": 23.497529, "activity_lines": [ 3.591667, 3.592, 3.658286, 3.908581 ] }, { "date": "2025-04-18", "close": 3.98, "volume": 3117930, "typical_volume": 3809244.25, "trend": 4.113167, "fair_value": 16.098429, "relative_strength": 35.745742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.038892, "energy": 13.606016, "activity_lines": [ 3.717333, 3.661364, 3.66969, 3.901882 ] }, { "date": "2025-04-25", "close": 5.36, "volume": 5037967, "typical_volume": 3909956.7, "trend": 4.189167, "fair_value": 16.075096, "relative_strength": 68.257858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.113358, "energy": 34.859378, "activity_lines": [ 4.279333, 3.978364, 3.819952, 3.982323 ] }, { "date": "2025-05-02", "close": 5.32, "volume": 4370416, "typical_volume": 3914150.95, "trend": 4.2625, "fair_value": 16.06016, "relative_strength": 58.640923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.641045, "energy": 57.993243, "activity_lines": [ 4.714, 4.258273, 3.965357, 4.05528 ] }, { "date": "2025-05-09", "close": 4.61, "volume": 7441204, "typical_volume": 4044908.05, "trend": 4.297833, "fair_value": 16.035545, "relative_strength": 35.637789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.435049, "energy": 53.326807, "activity_lines": [ 4.801333, 4.372364, 4.037429, 4.077699 ] }, { "date": "2025-05-16", "close": 4.84, "volume": 3699514, "typical_volume": 4126902.85, "trend": 4.299833, "fair_value": 16.010801, "relative_strength": 31.358564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.410127, "energy": 58.958091, "activity_lines": [ 4.886667, 4.504091, 4.128738, 4.112677 ] }, { "date": "2025-05-23", "close": 5.31, "volume": 6159764, "typical_volume": 4323796.15, "trend": 4.299833, "fair_value": 15.988558, "relative_strength": 44.971987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.296751, "energy": 58.142049, "activity_lines": [ 5.049333, 4.703636, 4.26019, 4.177849 ] }, { "date": "2025-05-30", "close": 5.15, "volume": 3523000, "typical_volume": 4360181.85, "trend": 4.2835, "fair_value": 15.942404, "relative_strength": 35.723539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.564129, "energy": 36.08059, "activity_lines": [ 5.07, 4.843455, 4.370881, 4.232699 ] }, { "date": "2025-06-06", "close": 5.33, "volume": 3855052, "typical_volume": 4261953.0, "trend": 4.237833, "fair_value": 15.88984, "relative_strength": 35.389273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.368508, "energy": 57.255859, "activity_lines": [ 5.164667, 4.988727, 4.490857, 4.300215 ] }, { "date": "2025-06-13", "close": 5.52, "volume": 4808226, "typical_volume": 4233646.2, "trend": 4.263167, "fair_value": 15.810929, "relative_strength": 38.482368, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.205246, "energy": 63.044842, "activity_lines": [ 5.322, 5.138182, 4.62069, 4.382935 ] }, { "date": "2025-06-20", "close": 5.05, "volume": 4209261, "typical_volume": 4229210.55, "trend": 4.255833, "fair_value": 15.723365, "relative_strength": 24.863561, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.80754, "energy": 43.17636, "activity_lines": [ 5.262, 5.164182, 4.696619, 4.433699 ] }, { "date": "2025-06-27", "close": 6.33, "volume": 19994385, "typical_volume": 4983645.25, "trend": 4.282167, "fair_value": 15.639135, "relative_strength": 47.483629, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.326847, "energy": 59.749553, "activity_lines": [ 5.614667, 5.397455, 4.887786, 4.567516 ] }, { "date": "2025-07-04", "close": 6.3, "volume": 7603477, "typical_volume": 5220589.35, "trend": 4.320833, "fair_value": 15.537147, "relative_strength": 41.906832, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.532328, "energy": 59.894231, "activity_lines": [ 5.889333, 5.582545, 5.064048, 4.697699 ] }, { "date": "2025-07-11", "close": 7.68, "volume": 9824892, "typical_volume": 5607118.6, "trend": 4.4395, "fair_value": 15.454968, "relative_strength": 69.749296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.419599, "energy": 79.283425, "activity_lines": [ 6.547333, 6.001455, 5.359452, 4.914419 ] }, { "date": "2025-07-18", "close": 8.34, "volume": 8839020, "typical_volume": 5899971.75, "trend": 4.5825, "fair_value": 15.367083, "relative_strength": 77.590162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.356228, "energy": 92.342057, "activity_lines": [ 7.268667, 6.497455, 5.696857, 5.166065 ] }, { "date": "2025-07-25", "close": 8.15, "volume": 6509448, "typical_volume": 5895154.9, "trend": 4.725167, "fair_value": 15.246314, "relative_strength": 68.072802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.878349, "energy": 90.719918, "activity_lines": [ 7.738667, 6.891091, 5.992071, 5.396226 ] }, { "date": "2025-08-01", "close": 7.715, "volume": 5571646, "typical_volume": 5968527.85, "trend": 4.844, "fair_value": 15.136026, "relative_strength": 59.324962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.730892, "energy": 87.044196, "activity_lines": [ 7.857, 7.145455, 6.225476, 5.589118 ] }, { "date": "2025-08-08", "close": 7.64, "volume": 4701830, "typical_volume": 6042918.45, "trend": 4.982, "fair_value": 15.024359, "relative_strength": 49.129435, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.81676, "energy": 82.267133, "activity_lines": [ 7.858, 7.342455, 6.432262, 5.769505 ] }, { "date": "2025-08-15", "close": 8.0, "volume": 3341739, "typical_volume": 6071805.2, "trend": 5.128667, "fair_value": 14.916282, "relative_strength": 52.334205, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.378389, "energy": 62.089783, "activity_lines": [ 7.889667, 7.559636, 6.654333, 5.964215 ] }, { "date": "2025-08-22", "close": 9.3, "volume": 7330006, "typical_volume": 6188179.45, "trend": 5.318667, "fair_value": 14.807244, "relative_strength": 74.476722, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.934063, "energy": 67.640739, "activity_lines": [ 8.333333, 7.964636, 6.979548, 6.233333 ] }, { "date": "2025-08-29", "close": 9.38, "volume": 8305575, "typical_volume": 6412217.6, "trend": 5.509667, "fair_value": 14.751474, "relative_strength": 72.281984, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.69984, "energy": 67.394925, "activity_lines": [ 8.739667, 8.315455, 7.284429, 6.495355 ] }, { "date": "2025-09-05", "close": 10.2, "volume": 6811665, "typical_volume": 6596904.35, "trend": 5.723, "fair_value": 14.625321, "relative_strength": 80.982615, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.905039, "energy": 75.501816, "activity_lines": [ 9.337333, 8.736636, 7.640119, 6.797957 ] }, { "date": "2025-09-12", "close": 11.65, "volume": 14108536, "typical_volume": 7050432.8, "trend": 5.987333, "fair_value": 14.511667, "relative_strength": 97.42038, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.140602, "energy": 91.708372, "activity_lines": [ 10.252667, 9.351091, 8.104286, 7.180344 ] }, { "date": "2025-09-19", "close": 13.31, "volume": 10836992, "typical_volume": 7373761.6, "trend": 6.321, "fair_value": 14.418333, "relative_strength": 114.323234, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.330373, "energy": 96.328063, "activity_lines": [ 11.454, 10.170091, 8.696595, 7.652774 ] }, { "date": "2025-09-26", "close": 14.52, "volume": 7994226, "typical_volume": 7401412.7, "trend": 6.695667, "fair_value": 14.330962, "relative_strength": 127.277614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.637405, "energy": 97.755788, "activity_lines": [ 12.704667, 11.106727, 9.366095, 8.181742 ] }, { "date": "2025-10-03", "close": 13.42, "volume": 11491168, "typical_volume": 7790995.4, "trend": 7.014, "fair_value": 14.20891, "relative_strength": 101.823682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.94522, "energy": 89.686344, "activity_lines": [ 13.240667, 11.731, 9.883643, 8.61557 ] }, { "date": "2025-10-10", "close": 14.26, "volume": 9478479, "typical_volume": 7956931.15, "trend": 7.3685, "fair_value": 14.07891, "relative_strength": 113.128943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.387826, "energy": 88.927755, "activity_lines": [ 13.787333, 12.412182, 10.440333, 9.083054 ] }, { "date": "2025-10-17", "close": 14.95, "volume": 9076193, "typical_volume": 8234590.8, "trend": 7.745167, "fair_value": 13.942179, "relative_strength": 112.684397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.263168, "energy": 72.935616, "activity_lines": [ 14.293333, 13.099818, 11.020119, 9.572183 ] }, { "date": "2025-10-24", "close": 14.17, "volume": 8667608, "typical_volume": 8475218.6, "trend": 8.0955, "fair_value": 13.799936, "relative_strength": 93.392139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.078517, "energy": 65.640684, "activity_lines": [ 14.319333, 13.512727, 11.478952, 9.986688 ] }, { "date": "2025-10-31", "close": 13.93, "volume": 6281608, "typical_volume": 8548887.7, "trend": 8.4455, "fair_value": 13.66891, "relative_strength": 83.377154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.826361, "energy": 62.681567, "activity_lines": [ 14.208, 13.769818, 11.872833, 10.363108 ] }, { "date": "2025-11-07", "close": 12.31, "volume": 7843637, "typical_volume": 8730606.5, "trend": 8.734167, "fair_value": 13.529872, "relative_strength": 65.322374, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.106169, "energy": 47.430962, "activity_lines": [ 13.596, 13.648182, 12.072381, 10.61243 ] }, { "date": "2025-11-14", "close": 12.69, "volume": 8356781, "typical_volume": 8148726.3, "trend": 9.0245, "fair_value": 13.386923, "relative_strength": 67.712641, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.024704, "energy": 35.699709, "activity_lines": [ 13.184667, 13.542364, 12.273548, 10.867645 ] }, { "date": "2025-11-21", "close": 14.67, "volume": 7273213, "typical_volume": 8132213.1, "trend": 9.334833, "fair_value": 13.232564, "relative_strength": 95.697701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.495881, "energy": 38.008685, "activity_lines": [ 13.538, 13.751273, 12.633, 11.231871 ] }, { "date": "2025-11-28", "close": 14.98, "volume": 5465555, "typical_volume": 7914246.25, "trend": 9.656833, "fair_value": 13.077115, "relative_strength": 86.668547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.046426, "energy": 43.191656, "activity_lines": [ 14.013333, 13.961636, 12.982119, 11.596075 ] }, { "date": "2025-12-05", "close": 14.2, "volume": 4524262, "typical_volume": 7698508.35, "trend": 9.9765, "fair_value": 12.939615, "relative_strength": 71.898847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.868621, "energy": 42.310431, "activity_lines": [ 14.174667, 13.999818, 13.22219, 11.889183 ] }, { "date": "2025-12-12", "close": 13.1, "volume": 6350080, "typical_volume": 7690539.95, "trend": 10.251833, "fair_value": 12.794936, "relative_strength": 58.522084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.03376, "energy": 39.791513, "activity_lines": [ 13.951333, 13.843818, 13.329595, 12.090699 ] }, { "date": "2025-12-19", "close": 12.02, "volume": 11971618, "typical_volume": 8010538.55, "trend": 10.4755, "fair_value": 12.644038, "relative_strength": 42.281751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.328602, "energy": 22.960341, "activity_lines": [ 13.315333, 13.497273, 13.310571, 12.204774 ] }, { "date": "2025-12-26", "close": 12.33, "volume": 4392368, "typical_volume": 7995065.45, "trend": 10.714833, "fair_value": 12.486218, "relative_strength": 41.716937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.184702, "energy": 15.530837, "activity_lines": [ 12.827333, 13.247818, 13.300571, 12.324419 ] }, { "date": "2026-01-02", "close": 11.42, "volume": 7430994, "typical_volume": 8199528.2, "trend": 10.917833, "fair_value": 12.322308, "relative_strength": 31.642129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.40924, "energy": 15.640613, "activity_lines": [ 12.192, 12.880545, 13.181571, 12.369914 ] }, { "date": "2026-01-09", "close": 12.21, "volume": 9159759, "typical_volume": 8291015.85, "trend": 11.140833, "fair_value": 12.160256, "relative_strength": 35.400376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.798655, "energy": 19.734414, "activity_lines": [ 12.057333, 12.706909, 13.121524, 12.45328 ] }, { "date": "2026-01-16", "close": 14.3, "volume": 8146704, "typical_volume": 8283072.3, "trend": 11.449167, "fair_value": 12.015577, "relative_strength": 56.587288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.826149, "energy": 15.972276, "activity_lines": [ 12.752, 12.944545, 13.246667, 12.657097 ] }, { "date": "2026-01-23", "close": 15.76, "volume": 11176125, "typical_volume": 8501295.3, "trend": 11.7635, "fair_value": 11.854231, "relative_strength": 68.106348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.376216, "energy": 32.625578, "activity_lines": [ 13.853333, 13.411455, 13.487429, 12.935215 ] }, { "date": "2026-01-30", "close": 14.29, "volume": 7951390, "typical_volume": 8193438.0, "trend": 12.029833, "fair_value": 11.710962, "relative_strength": 49.585978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.759686, "energy": 37.354415, "activity_lines": [ 14.215333, 13.555273, 13.561714, 13.098215 ] }, { "date": "2026-02-06", "close": 13.98, "volume": 5241187, "typical_volume": 7913647.75, "trend": 12.239833, "fair_value": 11.581987, "relative_strength": 46.409893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.658031, "energy": 39.109996, "activity_lines": [ 14.343333, 13.649636, 13.593905, 13.224032 ] }, { "date": "2026-02-13", "close": 14.12, "volume": 3040724, "typical_volume": 7665972.65, "trend": 12.4325, "fair_value": 11.434487, "relative_strength": 46.799111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.581237, "energy": 43.814963, "activity_lines": [ 14.347333, 13.787636, 13.636238, 13.345333 ] }, { "date": "2026-02-20", "close": 14.01, "volume": 2528382, "typical_volume": 7217833.35, "trend": 12.627833, "fair_value": 11.303077, "relative_strength": 41.168626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.947849, "energy": 26.968358, "activity_lines": [ 14.187333, 13.907091, 13.67, 13.447108 ] }, { "date": "2026-02-27", "close": 15.17, "volume": 4992452, "typical_volume": 6993532.0, "trend": 12.876333, "fair_value": 11.180962, "relative_strength": 49.967927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.587979, "energy": 31.259563, "activity_lines": [ 14.433333, 14.220909, 13.811429, 13.611118 ] }, { "date": "2026-03-06", "close": 13.85, "volume": 7105597, "typical_volume": 6895002.2, "trend": 13.083333, "fair_value": 11.073205, "relative_strength": 36.251384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.821502, "energy": 23.81974, "activity_lines": [ 14.278667, 14.237455, 13.82281, 13.673935 ] }, { "date": "2026-03-13", "close": 13.99, "volume": 4101355, "typical_volume": 6666689.55, "trend": 13.283, "fair_value": 10.968718, "relative_strength": 36.552412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.352114, "energy": 18.357701, "activity_lines": [ 14.2, 14.251818, 13.852762, 13.73243 ] }, { "date": "2026-03-20", "close": 13.81, "volume": 3933658, "typical_volume": 6549292.05, "trend": 13.433333, "fair_value": 10.873013, "relative_strength": 35.072622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.788257, "energy": 16.414927, "activity_lines": [ 14.060667, 14.186727, 13.866429, 13.76643 ] }, { "date": "2026-03-27", "close": 13.55, "volume": 6030151, "typical_volume": 6458617.75, "trend": 13.572333, "fair_value": 10.771795, "relative_strength": 34.558051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.247165, "energy": 12.112321, "activity_lines": [ 13.855333, 14.045273, 13.855905, 13.773957 ] }, { "date": "2026-04-03", "close": 14.95, "volume": 4359474, "typical_volume": 6258752.4, "trend": 13.730667, "fair_value": 10.681346, "relative_strength": 40.155467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.619728, "energy": 16.24442, "activity_lines": [ 14.147333, 14.172, 13.97281, 13.862839 ] }, { "date": "2026-04-10", "close": 16.36, "volume": 7468279, "typical_volume": 6268505.7, "trend": 13.887667, "fair_value": 10.59391, "relative_strength": 43.985834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.095589, "energy": 39.508851, "activity_lines": [ 14.924, 14.569818, 14.213238, 14.032473 ] }, { "date": "2026-04-17", "close": 18.36, "volume": 6688977, "typical_volume": 6329676.8, "trend": 14.056, "fair_value": 10.512564, "relative_strength": 49.202502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.239356, "energy": 69.354927, "activity_lines": [ 16.2, 15.293636, 14.636095, 14.321011 ] }, { "date": "2026-04-24", "close": 17.04, "volume": 3437670, "typical_volume": 6275347.2, "trend": 14.14, "fair_value": 10.439744, "relative_strength": 33.553289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.625648, "energy": 73.048659, "activity_lines": [ 16.744667, 15.697818, 14.917143, 14.513527 ] }, { "date": "2026-05-01", "close": 16.01, "volume": 4875060, "typical_volume": 6201596.2, "trend": 14.226333, "fair_value": 10.356218, "relative_strength": 22.003276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.899505, "energy": 69.552494, "activity_lines": [ 16.730667, 15.861636, 15.086571, 14.634172 ] }, { "date": "2026-05-08", "close": 14.73, "volume": 6704882, "typical_volume": 5938259.4, "trend": 14.242, "fair_value": 10.273269, "relative_strength": 5.229682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.995305, "energy": 53.635581, "activity_lines": [ 16.126, 15.756364, 15.120238, 14.666667 ] }, { "date": "2026-05-15", "close": 13.285, "volume": 5982640, "typical_volume": 6017773.0, "trend": 14.1865, "fair_value": 10.187276, "relative_strength": -5.654153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.411402, "energy": 11.40483, "activity_lines": [ 15.054333, 15.396364, 15.003381, 14.604925 ] }, { "date": "2026-05-22", "close": 13.58, "volume": 5617469, "typical_volume": 5927096.75, "trend": 14.166833, "fair_value": 10.11516, "relative_strength": -5.490495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.548146, "energy": 19.25123, "activity_lines": [ 14.286, 15.100273, 14.910071, 14.565796 ] }, { "date": "2026-05-29", "close": 14.35, "volume": 2742490, "typical_volume": 5606233.3, "trend": 14.180833, "fair_value": 10.045737, "relative_strength": -3.816716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.962736, "energy": 18.228285, "activity_lines": [ 14.093, 14.951636, 14.87981, 14.577613 ] }, { "date": "2026-06-05", "close": 13.32, "volume": 7343825, "typical_volume": 5566089.35, "trend": 14.2145, "fair_value": 9.967596, "relative_strength": -7.286275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.897496, "energy": 26.832003, "activity_lines": [ 13.736, 14.605909, 14.741262, 14.522075 ] }, { "date": "2026-06-12", "close": 14.59, "volume": 7786302, "typical_volume": 5396598.2, "trend": 14.277833, "fair_value": 9.908109, "relative_strength": -1.640009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.060567, "energy": 16.68554, "activity_lines": [ 13.981667, 14.495273, 14.728333, 14.546301 ] }, { "date": "2026-06-19", "close": 15.67, "volume": 6496888, "typical_volume": 5323873.1, "trend": 14.311167, "fair_value": 9.860737, "relative_strength": 1.792593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.943713, "energy": 13.491289, "activity_lines": [ 14.596667, 14.587545, 14.823833, 14.636118 ] }, { "date": "2026-06-26", "close": 17.79, "volume": 11817395, "typical_volume": 5652683.5, "trend": 14.404833, "fair_value": 9.836506, "relative_strength": 19.507666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.681347, "energy": 31.27553, "activity_lines": [ 15.759333, 15.077818, 15.114667, 14.860559 ] }, { "date": "2026-07-03", "close": 18.27, "volume": 8493305, "typical_volume": 5925312.55, "trend": 14.5405, "fair_value": 9.823045, "relative_strength": 20.120432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.673825, "energy": 60.70513, "activity_lines": [ 16.801333, 15.665727, 15.433071, 15.109925 ] }, { "date": "2026-07-10", "close": 17.77, "volume": 5825868, "typical_volume": 6090186.85, "trend": 14.696167, "fair_value": 9.791699, "relative_strength": 13.6701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.778203, "energy": 69.976677, "activity_lines": [ 17.415333, 16.140364, 15.684095, 15.31828 ] }, { "date": "2026-07-17", "close": 17.75, "volume": 6714550, "typical_volume": 6176291.75, "trend": 14.887167, "fair_value": 9.760929, "relative_strength": 17.358696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.423235, "energy": 72.66286, "activity_lines": [ 17.726, 16.579364, 15.91531, 15.515301 ] }, { "date": "2026-07-24", "close": 18.41, "volume": 8146912, "typical_volume": 6228357.5, "trend": 15.089833, "fair_value": 9.734455, "relative_strength": 22.34897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.99667, "energy": 72.705219, "activity_lines": [ 18.046, 17.083455, 16.197095, 15.742581 ] }, { "date": "2026-07-31", "close": 20.31, "volume": 13448207, "typical_volume": 6695700.1, "trend": 15.386167, "fair_value": 9.720417, "relative_strength": 32.438505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.136826, "energy": 77.470757, "activity_lines": [ 18.816667, 17.839818, 16.638119, 16.079366 ] }, { "date": "2026-08-07", "close": 22.82, "volume": 13100320, "typical_volume": 7154033.2, "trend": 15.739833, "fair_value": 9.728237, "relative_strength": 39.403561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.512804, "energy": 85.190341, "activity_lines": [ 20.256, 18.930182, 17.288095, 16.558968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }