{ "ticker": { "uuid": "9558d3c5-d30c-4afc-98fe-506c12e35737", "symbol": "PPM", "name": "Porn Prom Metal Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.095, "architecture_energy": 61.446, "architecture_maturity": 70.376, "architecture_confidence": 78.71, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.73, "rotation_up": 52.4, "upward_expansion": 82.68, "deceleration": 67.96, "rotation_down": 26.67, "downward_expansion": 11.68 }, "activity_lines": [ 2.062667, 2.025091, 1.884675, 1.73993 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2.0, "trend_reference": 1.550128, "distance_from_trend": 0.290216, "trend_direction": "Improving", "fair_value": 1.721327, "distance_from_fair_value": 0.161894, "fair_value_direction": "Improving", "relative_strength": 19.994538, "relative_strength_direction": "Improving", "price_momentum": 0.808534, "excess_performance": 0.616209, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.290216, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.202863, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.161894, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.205253, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.199945, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.194093, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.808534, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.887929, "read": "Supply-led" } ], "volume": { "latest": 559600, "relative_activity": 0.813337, "balance": 0.887929, "dry_up": 0.74092, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.075385, "annualized_volatility": 0.4577, "from_high_reference": -0.107143, "from_low_reference": 0.891494 }, "levels": { "trend_reference": 1.550128, "fair_value_reference": 1.721327, "structural_low": 1.105868, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.039062, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.03267, "regime_survival": 0.666667, "best_return": 0.295455, "worst_return": -0.272322, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.109375, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.072898, "regime_survival": 0.285714, "best_return": 0.379747, "worst_return": -0.411949, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.162561, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.116916, "regime_survival": 0.4, "best_return": 0.101852, "worst_return": -0.216223, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.343635, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.271954, "regime_survival": 0.0, "best_return": 0.003515, "worst_return": -0.374118, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-15", "tenure": "Developing", "return": -0.070312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": -0.184211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.337279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-10-04", "tenure": "Established", "return": 0.009174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.027027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.053571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.051613, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.170732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": -0.095252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.018182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.122093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-04-03", "tenure": "Extended", "return": -0.150327, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.213741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.234568, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.795995, "volume": 3121600, "typical_volume": 744745.0, "trend": 1.670787, "fair_value": 1.919888, "relative_strength": 1.559868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.644973, "energy": 28.130297, "activity_lines": [ 1.686594, 1.619959, 1.605107, 1.622456 ] }, { "date": "2023-08-25", "close": 1.805112, "volume": 699500, "typical_volume": 758285.0, "trend": 1.665046, "fair_value": 1.927323, "relative_strength": -0.231469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.454216, "energy": 38.806341, "activity_lines": [ 1.746157, 1.659741, 1.62411, 1.631122 ] }, { "date": "2023-09-01", "close": 2.023913, "volume": 3553700, "typical_volume": 932865.0, "trend": 1.667796, "fair_value": 1.936161, "relative_strength": 11.912542, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.588891, "energy": 70.481116, "activity_lines": [ 1.854342, 1.734996, 1.662973, 1.654275 ] }, { "date": "2023-09-08", "close": 2.023913, "volume": 3079400, "typical_volume": 1069800.0, "trend": 1.670547, "fair_value": 1.945112, "relative_strength": 13.043415, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.030989, "energy": 81.983306, "activity_lines": [ 1.930315, 1.801299, 1.699988, 1.67725 ] }, { "date": "2023-09-15", "close": 1.969213, "volume": 737300, "typical_volume": 1080470.0, "trend": 1.677166, "fair_value": 1.953656, "relative_strength": 10.682852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.913971, "energy": 78.293744, "activity_lines": [ 1.961312, 1.848872, 1.730159, 1.696519 ] }, { "date": "2023-09-22", "close": 1.932746, "volume": 438600, "typical_volume": 1097530.0, "trend": 1.681971, "fair_value": 1.961682, "relative_strength": 10.421136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.915779, "energy": 73.215034, "activity_lines": [ 1.964351, 1.882521, 1.755013, 1.713008 ] }, { "date": "2023-09-29", "close": 1.841579, "volume": 593200, "typical_volume": 1111290.0, "trend": 1.686133, "fair_value": 1.969068, "relative_strength": 9.146011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.212627, "energy": 46.32542, "activity_lines": [ 1.927884, 1.892135, 1.769557, 1.723305 ] }, { "date": "2023-10-06", "close": 1.686594, "volume": 500000, "typical_volume": 1114020.0, "trend": 1.681834, "fair_value": 1.975063, "relative_strength": 2.545116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.416258, "energy": 22.805769, "activity_lines": [ 1.837324, 1.866277, 1.768471, 1.723335 ] }, { "date": "2023-10-13", "close": 1.841579, "volume": 148100, "typical_volume": 1101430.0, "trend": 1.686896, "fair_value": 1.982336, "relative_strength": 11.186538, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.008131, "energy": 19.743274, "activity_lines": [ 1.820914, 1.865945, 1.782016, 1.733641 ] }, { "date": "2023-10-20", "close": 1.713945, "volume": 209100, "typical_volume": 1072215.0, "trend": 1.687703, "fair_value": 1.989187, "relative_strength": 7.620912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.900893, "energy": 20.115473, "activity_lines": [ 1.774115, 1.838429, 1.78232, 1.735386 ] }, { "date": "2023-10-27", "close": 1.750411, "volume": 288900, "typical_volume": 1062715.0, "trend": 1.690025, "fair_value": 1.996384, "relative_strength": 11.008247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.638389, "energy": 20.503952, "activity_lines": [ 1.756489, 1.817875, 1.785576, 1.739432 ] }, { "date": "2023-11-03", "close": 1.841579, "volume": 485500, "typical_volume": 1036010.0, "trend": 1.698082, "fair_value": 2.003997, "relative_strength": 14.188782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.640381, "energy": 16.117121, "activity_lines": [ 1.781408, 1.814726, 1.796907, 1.749209 ] }, { "date": "2023-11-10", "close": 1.805112, "volume": 159000, "typical_volume": 1024275.0, "trend": 1.703726, "fair_value": 2.011035, "relative_strength": 14.331321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.159818, "energy": 14.094793, "activity_lines": [ 1.794172, 1.804283, 1.803462, 1.756115 ] }, { "date": "2023-11-17", "close": 1.859812, "volume": 1677200, "typical_volume": 1075040.0, "trend": 1.709694, "fair_value": 2.018368, "relative_strength": 15.458908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.824362, "energy": 19.075026, "activity_lines": [ 1.817267, 1.807764, 1.813925, 1.766185 ] }, { "date": "2023-11-24", "close": 1.859812, "volume": 496500, "typical_volume": 1078530.0, "trend": 1.718959, "fair_value": 2.025417, "relative_strength": 16.734275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.284035, "energy": 22.893555, "activity_lines": [ 1.839148, 1.814229, 1.822868, 1.77587 ] }, { "date": "2023-12-01", "close": 1.859812, "volume": 889300, "typical_volume": 1110055.0, "trend": 1.727924, "fair_value": 2.032353, "relative_strength": 17.897985, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.260119, "energy": 26.425033, "activity_lines": [ 1.851303, 1.822682, 1.830422, 1.784957 ] }, { "date": "2023-12-08", "close": 1.823345, "volume": 454500, "typical_volume": 1105225.0, "trend": 1.733394, "fair_value": 2.039168, "relative_strength": 15.331231, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.422485, "energy": 26.404357, "activity_lines": [ 1.84401, 1.825832, 1.832896, 1.791113 ] }, { "date": "2023-12-15", "close": 1.823345, "volume": 719100, "typical_volume": 971400.0, "trend": 1.738864, "fair_value": 2.046041, "relative_strength": 14.390918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.724619, "energy": 19.841016, "activity_lines": [ 1.837932, 1.829312, 1.833547, 1.796917 ] }, { "date": "2023-12-22", "close": 1.841579, "volume": 144000, "typical_volume": 951260.0, "trend": 1.746461, "fair_value": 2.053313, "relative_strength": 14.188425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.514985, "energy": 17.687342, "activity_lines": [ 1.836716, 1.833622, 1.834589, 1.803543 ] }, { "date": "2023-12-29", "close": 1.859812, "volume": 356200, "typical_volume": 937535.0, "trend": 1.75497, "fair_value": 2.060929, "relative_strength": 14.13492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.804327, "energy": 21.06172, "activity_lines": [ 1.842794, 1.841247, 1.836326, 1.810856 ] }, { "date": "2024-01-05", "close": 1.969213, "volume": 1898000, "typical_volume": 876355.0, "trend": 1.766518, "fair_value": 2.069189, "relative_strength": 19.407943, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.27035, "energy": 37.145028, "activity_lines": [ 1.885339, 1.866111, 1.847874, 1.824678 ] }, { "date": "2024-01-12", "close": 1.987447, "volume": 2064200, "typical_volume": 944590.0, "trend": 1.780497, "fair_value": 2.076603, "relative_strength": 21.300418, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.757255, "energy": 53.75782, "activity_lines": [ 1.926668, 1.890312, 1.860333, 1.838932 ] }, { "date": "2024-01-19", "close": 2.333882, "volume": 20888900, "typical_volume": 1811350.0, "trend": 1.807239, "fair_value": 2.086578, "relative_strength": 44.471395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.992099, "energy": 82.136513, "activity_lines": [ 2.072536, 1.974849, 1.904918, 1.874634 ] }, { "date": "2024-01-26", "close": 2.333882, "volume": 10499000, "typical_volume": 2182330.0, "trend": 1.833678, "fair_value": 2.096723, "relative_strength": 44.725893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.758468, "energy": 86.551779, "activity_lines": [ 2.184368, 2.049772, 1.948027, 1.908611 ] }, { "date": "2024-02-02", "close": 2.188015, "volume": 2944600, "typical_volume": 2292695.0, "trend": 1.854342, "fair_value": 2.105706, "relative_strength": 33.182492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.908694, "energy": 79.427416, "activity_lines": [ 2.214757, 2.089554, 1.975768, 1.931472 ] }, { "date": "2024-02-09", "close": 2.315648, "volume": 11876000, "typical_volume": 2864565.0, "trend": 1.880781, "fair_value": 2.115451, "relative_strength": 39.383178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.578588, "energy": 81.732268, "activity_lines": [ 2.26581, 2.146575, 2.014623, 1.961233 ] }, { "date": "2024-02-16", "close": 2.242715, "volume": 3244900, "typical_volume": 2997150.0, "trend": 1.907523, "fair_value": 2.124728, "relative_strength": 34.022161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.90064, "energy": 68.970952, "activity_lines": [ 2.269457, 2.182047, 2.044708, 1.984584 ] }, { "date": "2024-02-23", "close": 2.370349, "volume": 2868900, "typical_volume": 3115595.0, "trend": 1.935177, "fair_value": 2.134767, "relative_strength": 39.115411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.839771, "energy": 56.68846, "activity_lines": [ 2.298631, 2.233101, 2.085039, 2.014444 ] }, { "date": "2024-03-01", "close": 2.297415, "volume": 16517800, "typical_volume": 3934080.0, "trend": 1.957665, "fair_value": 2.144338, "relative_strength": 36.545902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.757003, "energy": 48.363153, "activity_lines": [ 2.301062, 2.260948, 2.115167, 2.037814 ] }, { "date": "2024-03-08", "close": 2.188015, "volume": 6008400, "typical_volume": 4224045.0, "trend": 1.97286, "fair_value": 2.152698, "relative_strength": 27.379255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.426524, "energy": 38.215643, "activity_lines": [ 2.269457, 2.260617, 2.132706, 2.052675 ] }, { "date": "2024-03-15", "close": 2.169781, "volume": 1356400, "typical_volume": 4277420.0, "trend": 1.985319, "fair_value": 2.160091, "relative_strength": 25.40861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.096339, "energy": 28.91748, "activity_lines": [ 2.231775, 2.251003, 2.146251, 2.06538 ] }, { "date": "2024-03-22", "close": 2.078614, "volume": 3510000, "typical_volume": 4428645.0, "trend": 1.994436, "fair_value": 2.16656, "relative_strength": 19.755874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.312601, "energy": 18.13903, "activity_lines": [ 2.173428, 2.221166, 2.149116, 2.071399 ] }, { "date": "2024-03-29", "close": 2.096847, "volume": 1136600, "typical_volume": 4477525.0, "trend": 1.996867, "fair_value": 2.172919, "relative_strength": 20.200375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.442539, "energy": 19.513983, "activity_lines": [ 2.132099, 2.192987, 2.152589, 2.078006 ] }, { "date": "2024-04-05", "close": 2.078614, "volume": 3147200, "typical_volume": 4551025.0, "trend": 1.99869, "fair_value": 2.178424, "relative_strength": 18.4659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.257258, "energy": 17.848381, "activity_lines": [ 2.102925, 2.165803, 2.152937, 2.08328 ] }, { "date": "2024-04-12", "close": 2.115081, "volume": 1005300, "typical_volume": 4576465.0, "trend": 2.003553, "fair_value": 2.184673, "relative_strength": 17.882069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.746862, "energy": 13.7194, "activity_lines": [ 2.100494, 2.14989, 2.155715, 2.090789 ] }, { "date": "2024-04-19", "close": 2.078614, "volume": 549600, "typical_volume": 4559480.0, "trend": 2.008415, "fair_value": 2.189612, "relative_strength": 20.572129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.890115, "energy": 11.692893, "activity_lines": [ 2.09077, 2.128673, 2.153805, 2.095632 ] }, { "date": "2024-04-26", "close": 1.878046, "volume": 1828300, "typical_volume": 4628170.0, "trend": 2.009631, "fair_value": 2.190206, "relative_strength": 6.159704, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.969621, "energy": 22.689988, "activity_lines": [ 2.020267, 2.075299, 2.131751, 2.087221 ] }, { "date": "2024-05-03", "close": 1.695711, "volume": 5826400, "typical_volume": 4883535.0, "trend": 2.009934, "fair_value": 2.189518, "relative_strength": -5.126282, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.246535, "energy": 56.279619, "activity_lines": [ 1.902357, 1.995403, 2.092072, 2.066968 ] }, { "date": "2024-05-10", "close": 1.590317, "volume": 8215600, "typical_volume": 5287115.0, "trend": 2.001559, "fair_value": 2.187498, "relative_strength": -11.277618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.085932, "energy": 70.383203, "activity_lines": [ 1.776058, 1.908611, 2.042963, 2.039896 ] }, { "date": "2024-05-17", "close": 2.201977, "volume": 10712800, "typical_volume": 5804945.0, "trend": 2.017827, "fair_value": 2.190197, "relative_strength": 21.002976, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.919591, "energy": 37.778338, "activity_lines": [ 1.886199, 1.945886, 2.053303, 2.052826 ] }, { "date": "2024-05-24", "close": 2.126697, "volume": 2015500, "typical_volume": 5810820.0, "trend": 2.03037, "fair_value": 2.192186, "relative_strength": 17.558392, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.324874, "energy": 17.43039, "activity_lines": [ 1.965454, 1.96922, 2.054845, 2.05985 ] }, { "date": "2024-05-31", "close": 2.051415, "volume": 3124200, "typical_volume": 5863820.0, "trend": 2.037364, "fair_value": 2.19392, "relative_strength": 14.193561, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.145677, "energy": 6.916183, "activity_lines": [ 2.016409, 1.97965, 2.048467, 2.061208 ] }, { "date": "2024-06-07", "close": 1.994954, "volume": 2053800, "typical_volume": 4922065.0, "trend": 2.043692, "fair_value": 2.194722, "relative_strength": 11.399643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.337386, "energy": 16.460179, "activity_lines": [ 2.036986, 1.980308, 2.036407, 2.058472 ] }, { "date": "2024-06-14", "close": 1.976134, "volume": 2405500, "typical_volume": 4517390.0, "trend": 2.04757, "fair_value": 2.19586, "relative_strength": 11.749112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.724293, "energy": 9.346598, "activity_lines": [ 2.03134, 1.979398, 2.024169, 2.054113 ] }, { "date": "2024-06-21", "close": 1.938493, "volume": 613400, "typical_volume": 4400830.0, "trend": 2.050192, "fair_value": 2.197213, "relative_strength": 8.911221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.491995, "energy": 17.450125, "activity_lines": [ 1.987426, 1.973506, 2.010049, 2.047076 ] }, { "date": "2024-06-28", "close": 1.900853, "volume": 492900, "typical_volume": 3831675.0, "trend": 2.05156, "fair_value": 2.198496, "relative_strength": 6.587789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.190554, "energy": 32.970846, "activity_lines": [ 1.948531, 1.963982, 1.993533, 2.037441 ] }, { "date": "2024-07-05", "close": 1.900853, "volume": 315400, "typical_volume": 3685200.0, "trend": 2.054144, "fair_value": 2.199893, "relative_strength": 5.106619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.550564, "energy": 39.891578, "activity_lines": [ 1.924692, 1.95769, 1.978992, 2.027718 ] }, { "date": "2024-07-12", "close": 1.938493, "volume": 282900, "typical_volume": 3555900.0, "trend": 2.057982, "fair_value": 2.201246, "relative_strength": 4.912534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.633042, "energy": 37.283518, "activity_lines": [ 1.923437, 1.957827, 1.969664, 2.020257 ] }, { "date": "2024-07-19", "close": 1.900853, "volume": 242200, "typical_volume": 2742120.0, "trend": 2.059958, "fair_value": 2.203043, "relative_strength": 3.321222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.89829, "energy": 35.939129, "activity_lines": [ 1.9134, 1.946706, 1.958808, 2.010119 ] }, { "date": "2024-07-26", "close": 1.919673, "volume": 283300, "typical_volume": 2455865.0, "trend": 2.061953, "fair_value": 2.205246, "relative_strength": 4.460614, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.562679, "energy": 29.361976, "activity_lines": [ 1.914654, 1.933361, 1.951632, 2.001069 ] }, { "date": "2024-08-02", "close": 1.976134, "volume": 167400, "typical_volume": 2396415.0, "trend": 2.062184, "fair_value": 2.208496, "relative_strength": 6.40507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.906558, "energy": 19.781465, "activity_lines": [ 1.935984, 1.935414, 1.951111, 1.995532 ] }, { "date": "2024-08-09", "close": 2.013775, "volume": 1175700, "typical_volume": 2279700.0, "trend": 2.063062, "fair_value": 2.212215, "relative_strength": 9.140727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.398047, "energy": 12.580262, "activity_lines": [ 1.964842, 1.947048, 1.955098, 1.992409 ] }, { "date": "2024-08-16", "close": 1.834982, "volume": 1303300, "typical_volume": 2288035.0, "trend": 2.046432, "fair_value": 2.213818, "relative_strength": -1.3035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.919619, "energy": 27.350568, "activity_lines": [ 1.926574, 1.926859, 1.942365, 1.977694 ] }, { "date": "2024-08-23", "close": 1.863212, "volume": 540100, "typical_volume": 2157680.0, "trend": 2.030743, "fair_value": 2.214802, "relative_strength": -3.904382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.611294, "energy": 28.496199, "activity_lines": [ 1.904617, 1.914711, 1.933568, 1.965873 ] }, { "date": "2024-08-30", "close": 1.872622, "volume": 58900, "typical_volume": 2110360.0, "trend": 2.02023, "fair_value": 2.21482, "relative_strength": -3.823174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.454091, "energy": 40.017475, "activity_lines": [ 1.888306, 1.906328, 1.926692, 1.955672 ] }, { "date": "2024-09-06", "close": 1.938493, "volume": 272700, "typical_volume": 2096515.0, "trend": 2.007658, "fair_value": 2.210465, "relative_strength": -5.285152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.829568, "energy": 38.913599, "activity_lines": [ 1.897089, 1.911118, 1.927245, 1.950399 ] }, { "date": "2024-09-13", "close": 1.976134, "volume": 217600, "typical_volume": 2015980.0, "trend": 1.998772, "fair_value": 2.199959, "relative_strength": -3.368719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.990968, "energy": 18.14274, "activity_lines": [ 1.920928, 1.922068, 1.93205, 1.948365 ] }, { "date": "2024-09-20", "close": 1.976134, "volume": 0, "typical_volume": 1724660.0, "trend": 1.985631, "fair_value": 2.190252, "relative_strength": -5.302478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.526302, "energy": 11.692038, "activity_lines": [ 1.947276, 1.93165, 1.936387, 1.946904 ] }, { "date": "2024-09-27", "close": 2.051415, "volume": 7235800, "typical_volume": 1675670.0, "trend": 1.977431, "fair_value": 2.184909, "relative_strength": -1.804789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.478883, "energy": 19.58307, "activity_lines": [ 1.989308, 1.954234, 1.946559, 1.951148 ] }, { "date": "2024-10-04", "close": 2.070235, "volume": 2322200, "typical_volume": 1256140.0, "trend": 1.973505, "fair_value": 2.178773, "relative_strength": -0.844471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.468706, "energy": 27.356736, "activity_lines": [ 2.025067, 1.977503, 1.956328, 1.957136 ] }, { "date": "2024-10-11", "close": 2.089056, "volume": 1030200, "typical_volume": 1206875.0, "trend": 1.970814, "fair_value": 2.173899, "relative_strength": -1.900285, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.688406, "energy": 46.002536, "activity_lines": [ 2.053924, 2.001456, 1.968516, 1.964591 ] }, { "date": "2024-10-18", "close": 2.145517, "volume": 1582200, "typical_volume": 1129775.0, "trend": 1.973044, "fair_value": 2.168931, "relative_strength": -0.865887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.019347, "energy": 65.853363, "activity_lines": [ 2.091565, 2.033621, 1.986261, 1.975862 ] }, { "date": "2024-10-25", "close": 2.107876, "volume": 231600, "typical_volume": 1038665.0, "trend": 1.973412, "fair_value": 2.166461, "relative_strength": -1.083132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.850715, "energy": 59.639752, "activity_lines": [ 2.105367, 2.056548, 1.999973, 1.984561 ] }, { "date": "2024-11-01", "close": 2.107876, "volume": 360500, "typical_volume": 936415.0, "trend": 1.974387, "fair_value": 2.164106, "relative_strength": -1.319555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.584626, "energy": 53.317252, "activity_lines": [ 2.110385, 2.074513, 2.013147, 1.993236 ] }, { "date": "2024-11-08", "close": 1.994954, "volume": 255700, "typical_volume": 918530.0, "trend": 1.970383, "fair_value": 2.161939, "relative_strength": -6.716614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.639727, "energy": 33.071799, "activity_lines": [ 2.073999, 2.067498, 2.01494, 1.994562 ] }, { "date": "2024-11-15", "close": 1.458575, "volume": 2188700, "typical_volume": 1003320.0, "trend": 1.949715, "fair_value": 2.154737, "relative_strength": -30.47754, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.572166, "energy": 33.145193, "activity_lines": [ 1.863839, 1.960735, 1.965379, 1.961543 ] }, { "date": "2024-11-22", "close": 1.533856, "volume": 777200, "typical_volume": 1026410.0, "trend": 1.938242, "fair_value": 2.149044, "relative_strength": -26.813184, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.587047, "energy": 74.484377, "activity_lines": [ 1.720805, 1.876386, 1.925095, 1.934713 ] }, { "date": "2024-11-29", "close": 1.543266, "volume": 760800, "typical_volume": 1050305.0, "trend": 1.933161, "fair_value": 2.142726, "relative_strength": -25.1319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.891944, "energy": 82.599448, "activity_lines": [ 1.621684, 1.801789, 1.887454, 1.909231 ] }, { "date": "2024-12-06", "close": 1.590317, "volume": 118400, "typical_volume": 1044115.0, "trend": 1.933161, "fair_value": 2.136825, "relative_strength": -23.918881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.571638, "energy": 83.0815, "activity_lines": [ 1.575888, 1.743617, 1.856177, 1.887112 ] }, { "date": "2024-12-13", "close": 1.524446, "volume": 283000, "typical_volume": 1044100.0, "trend": 1.910576, "fair_value": 2.129473, "relative_strength": -25.792751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.927707, "energy": 82.660689, "activity_lines": [ 1.542639, 1.681852, 1.820104, 1.860743 ] }, { "date": "2024-12-20", "close": 1.402114, "volume": 249100, "typical_volume": 1048185.0, "trend": 1.886424, "fair_value": 2.121566, "relative_strength": -28.144675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.376085, "energy": 80.83456, "activity_lines": [ 1.49998, 1.607769, 1.774263, 1.827939 ] }, { "date": "2024-12-27", "close": 1.712649, "volume": 663900, "typical_volume": 1022595.0, "trend": 1.875131, "fair_value": 2.114394, "relative_strength": -14.404043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.104997, "energy": 51.198995, "activity_lines": [ 1.564596, 1.602636, 1.760731, 1.816728 ] }, { "date": "2025-01-03", "close": 1.76911, "volume": 166900, "typical_volume": 965775.0, "trend": 1.867603, "fair_value": 2.107698, "relative_strength": -10.393406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.710794, "energy": 37.380043, "activity_lines": [ 1.636113, 1.615639, 1.754009, 1.809888 ] }, { "date": "2025-01-10", "close": 1.73147, "volume": 104600, "typical_volume": 944000.0, "trend": 1.859448, "fair_value": 2.100418, "relative_strength": -11.056459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.737381, "energy": 25.428236, "activity_lines": [ 1.680027, 1.627958, 1.744016, 1.801105 ] }, { "date": "2025-01-17", "close": 1.675009, "volume": 170800, "typical_volume": 949595.0, "trend": 1.850665, "fair_value": 2.092091, "relative_strength": -11.677138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.989263, "energy": 25.35745, "activity_lines": [ 1.695711, 1.636855, 1.729274, 1.789206 ] }, { "date": "2025-01-24", "close": 1.693829, "volume": 276700, "typical_volume": 949795.0, "trend": 1.843764, "fair_value": 2.085711, "relative_strength": -11.020953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.247771, "energy": 21.928377, "activity_lines": [ 1.707631, 1.654991, 1.717265, 1.779087 ] }, { "date": "2025-01-31", "close": 1.806751, "volume": 416400, "typical_volume": 959735.0, "trend": 1.840628, "fair_value": 2.078686, "relative_strength": -1.955169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.964606, "energy": 16.301308, "activity_lines": [ 1.737743, 1.689381, 1.717175, 1.776699 ] }, { "date": "2025-02-07", "close": 1.76911, "volume": 215000, "typical_volume": 970485.0, "trend": 1.834981, "fair_value": 2.071761, "relative_strength": -1.1805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.082818, "energy": 15.292182, "activity_lines": [ 1.749035, 1.711965, 1.714307, 1.772085 ] }, { "date": "2025-02-14", "close": 1.77852, "volume": 121600, "typical_volume": 614775.0, "trend": 1.830904, "fair_value": 2.06444, "relative_strength": 0.429183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.954534, "energy": 12.828724, "activity_lines": [ 1.763464, 1.732154, 1.713321, 1.768442 ] }, { "date": "2025-02-21", "close": 1.75029, "volume": 57700, "typical_volume": 501550.0, "trend": 1.825258, "fair_value": 2.056025, "relative_strength": 1.295405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.271867, "energy": 12.973416, "activity_lines": [ 1.765346, 1.743788, 1.710946, 1.763242 ] }, { "date": "2025-02-28", "close": 1.7597, "volume": 113600, "typical_volume": 455720.0, "trend": 1.818043, "fair_value": 2.047214, "relative_strength": 5.754924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.776753, "energy": 10.431933, "activity_lines": [ 1.765346, 1.753027, 1.710991, 1.759012 ] }, { "date": "2025-03-07", "close": 1.7597, "volume": 56700, "typical_volume": 379445.0, "trend": 1.809574, "fair_value": 2.037603, "relative_strength": 6.072179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.515866, "energy": 9.07798, "activity_lines": [ 1.760955, 1.755765, 1.712604, 1.755248 ] }, { "date": "2025-03-14", "close": 1.73147, "volume": 90800, "typical_volume": 372405.0, "trend": 1.806124, "fair_value": 2.029296, "relative_strength": 7.018943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.699598, "energy": 10.995683, "activity_lines": [ 1.75029, 1.752514, 1.713366, 1.750209 ] }, { "date": "2025-03-21", "close": 1.693829, "volume": 51100, "typical_volume": 356935.0, "trend": 1.800477, "fair_value": 2.020976, "relative_strength": 3.671011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.162305, "energy": 14.996998, "activity_lines": [ 1.729588, 1.743104, 1.712336, 1.742964 ] }, { "date": "2025-03-28", "close": 1.72206, "volume": 37400, "typical_volume": 346020.0, "trend": 1.795459, "fair_value": 2.005987, "relative_strength": 6.48391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.597713, "energy": 15.888285, "activity_lines": [ 1.723942, 1.739511, 1.715965, 1.737905 ] }, { "date": "2025-04-04", "close": 1.684419, "volume": 20200, "typical_volume": 237595.0, "trend": 1.78699, "fair_value": 1.991898, "relative_strength": 8.828343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.693654, "energy": 19.356547, "activity_lines": [ 1.707631, 1.728219, 1.71731, 1.730741 ] }, { "date": "2025-04-11", "close": 1.637368, "volume": 76400, "typical_volume": 202555.0, "trend": 1.775697, "fair_value": 1.979221, "relative_strength": 5.559466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.624421, "energy": 28.303535, "activity_lines": [ 1.680655, 1.708543, 1.713097, 1.721088 ] }, { "date": "2025-04-18", "close": 1.684419, "volume": 59000, "typical_volume": 167465.0, "trend": 1.765974, "fair_value": 1.966616, "relative_strength": 6.634353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.658512, "energy": 25.797764, "activity_lines": [ 1.677518, 1.700502, 1.712873, 1.715199 ] }, { "date": "2025-04-25", "close": 1.675009, "volume": 154900, "typical_volume": 169290.0, "trend": 1.753427, "fair_value": 1.953837, "relative_strength": 5.207426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.91807, "energy": 23.367109, "activity_lines": [ 1.674382, 1.692289, 1.711081, 1.70933 ] }, { "date": "2025-05-02", "close": 1.618548, "volume": 148300, "typical_volume": 162555.0, "trend": 1.73837, "fair_value": 1.94298, "relative_strength": -1.882788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.488088, "energy": 30.925881, "activity_lines": [ 1.653679, 1.675693, 1.703508, 1.700629 ] }, { "date": "2025-05-09", "close": 1.649102, "volume": 95300, "typical_volume": 154865.0, "trend": 1.723705, "fair_value": 1.93327, "relative_strength": -1.297494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.082809, "energy": 22.966323, "activity_lines": [ 1.650062, 1.667048, 1.698397, 1.694869 ] }, { "date": "2025-05-16", "close": 1.658802, "volume": 73200, "typical_volume": 125330.0, "trend": 1.707481, "fair_value": 1.923508, "relative_strength": 0.83116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.046635, "energy": 20.263814, "activity_lines": [ 1.652033, 1.662177, 1.693034, 1.690682 ] }, { "date": "2025-05-23", "close": 1.629701, "volume": 78800, "typical_volume": 120925.0, "trend": 1.691542, "fair_value": 1.916555, "relative_strength": 0.941205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.391184, "energy": 25.671635, "activity_lines": [ 1.642875, 1.653849, 1.685155, 1.685664 ] }, { "date": "2025-05-30", "close": 1.552096, "volume": 83500, "typical_volume": 119870.0, "trend": 1.673016, "fair_value": 1.908759, "relative_strength": -1.351485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.0849, "energy": 24.300562, "activity_lines": [ 1.611496, 1.633262, 1.670549, 1.676667 ] }, { "date": "2025-06-06", "close": 1.600599, "volume": 29800, "typical_volume": 112820.0, "trend": 1.659871, "fair_value": 1.901043, "relative_strength": 3.000586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.838295, "energy": 23.557025, "activity_lines": [ 1.604479, 1.62407, 1.661417, 1.671995 ] }, { "date": "2025-06-13", "close": 1.600599, "volume": 75100, "typical_volume": 102740.0, "trend": 1.664605, "fair_value": 1.895863, "relative_strength": 4.387666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -23.009053, "energy": 25.359881, "activity_lines": [ 1.598659, 1.617087, 1.652639, 1.668171 ] }, { "date": "2025-06-20", "close": 1.513293, "volume": 52600, "typical_volume": 84550.0, "trend": 1.66392, "fair_value": 1.890007, "relative_strength": 3.881651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.842492, "energy": 43.767423, "activity_lines": [ 1.56697, 1.595754, 1.635991, 1.658409 ] }, { "date": "2025-06-27", "close": 1.45509, "volume": 159600, "typical_volume": 81780.0, "trend": 1.660981, "fair_value": 1.883894, "relative_strength": -1.316108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.832386, "energy": 47.928398, "activity_lines": [ 1.525581, 1.566095, 1.615196, 1.644936 ] }, { "date": "2025-07-04", "close": 1.493892, "volume": 69400, "typical_volume": 79170.0, "trend": 1.657766, "fair_value": 1.878836, "relative_strength": -1.919672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.918538, "energy": 48.862929, "activity_lines": [ 1.508766, 1.54766, 1.599593, 1.634156 ] }, { "date": "2025-07-11", "close": 1.513293, "volume": 243400, "typical_volume": 88455.0, "trend": 1.657395, "fair_value": 1.874478, "relative_strength": -0.603114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.624046, "energy": 47.416269, "activity_lines": [ 1.502299, 1.536046, 1.587192, 1.624836 ] }, { "date": "2025-07-18", "close": 1.697605, "volume": 209300, "typical_volume": 93240.0, "trend": 1.667244, "fair_value": 1.871417, "relative_strength": 3.659481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.443317, "energy": 17.885195, "activity_lines": [ 1.56309, 1.559856, 1.593473, 1.62743 ] }, { "date": "2025-07-25", "close": 1.600599, "volume": 82500, "typical_volume": 94530.0, "trend": 1.663509, "fair_value": 1.867504, "relative_strength": -2.901524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.639454, "energy": 14.872131, "activity_lines": [ 1.585078, 1.565148, 1.590812, 1.62313 ] }, { "date": "2025-08-01", "close": 1.629701, "volume": 105800, "typical_volume": 95280.0, "trend": 1.658862, "fair_value": 1.862165, "relative_strength": -0.996632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.747473, "energy": 15.797949, "activity_lines": [ 1.610946, 1.576788, 1.59168, 1.620949 ] }, { "date": "2025-08-08", "close": 1.668503, "volume": 50900, "typical_volume": 95270.0, "trend": 1.656764, "fair_value": 1.85788, "relative_strength": -1.600737, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.007602, "energy": 16.160183, "activity_lines": [ 1.638108, 1.595484, 1.596727, 1.621571 ] }, { "date": "2025-08-15", "close": 1.610299, "volume": 66900, "typical_volume": 96745.0, "trend": 1.654607, "fair_value": 1.854029, "relative_strength": -4.883572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.625635, "energy": 10.411359, "activity_lines": [ 1.634228, 1.601481, 1.596353, 1.618573 ] }, { "date": "2025-08-22", "close": 1.600599, "volume": 30200, "typical_volume": 97245.0, "trend": 1.651499, "fair_value": 1.849655, "relative_strength": -4.868063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.525176, "energy": 8.752751, "activity_lines": [ 1.620647, 1.605537, 1.595586, 1.615089 ] }, { "date": "2025-08-29", "close": 1.474491, "volume": 153300, "typical_volume": 101090.0, "trend": 1.640424, "fair_value": 1.844819, "relative_strength": -10.937454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.597107, "energy": 18.77298, "activity_lines": [ 1.571497, 1.586665, 1.583209, 1.603669 ] }, { "date": "2025-09-05", "close": 1.46479, "volume": 82300, "typical_volume": 102255.0, "trend": 1.63028, "fair_value": 1.839805, "relative_strength": -13.246528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.601136, "energy": 36.074305, "activity_lines": [ 1.527521, 1.566735, 1.570683, 1.592338 ] }, { "date": "2025-09-12", "close": 1.484192, "volume": 161000, "typical_volume": 102560.0, "trend": 1.620469, "fair_value": 1.834108, "relative_strength": -13.757551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.410166, "energy": 47.0882, "activity_lines": [ 1.501006, 1.550156, 1.56105, 1.582913 ] }, { "date": "2025-09-19", "close": 1.571497, "volume": 297500, "typical_volume": 110020.0, "trend": 1.614509, "fair_value": 1.828626, "relative_strength": -8.428163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.039892, "energy": 44.053078, "activity_lines": [ 1.51588, 1.549627, 1.560642, 1.579753 ] }, { "date": "2025-09-26", "close": 1.445389, "volume": 571000, "typical_volume": 133805.0, "trend": 1.604032, "fair_value": 1.823603, "relative_strength": -14.503643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.352525, "energy": 47.76181, "activity_lines": [ 1.491305, 1.52511, 1.548447, 1.568842 ] }, { "date": "2025-10-03", "close": 1.416287, "volume": 313700, "typical_volume": 145830.0, "trend": 1.592585, "fair_value": 1.819084, "relative_strength": -16.77816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.770576, "energy": 46.362521, "activity_lines": [ 1.467377, 1.499889, 1.53445, 1.55673 ] }, { "date": "2025-10-10", "close": 1.367784, "volume": 439300, "typical_volume": 163855.0, "trend": 1.580462, "fair_value": 1.814255, "relative_strength": -18.788896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.164873, "energy": 53.555681, "activity_lines": [ 1.431161, 1.4692, 1.516989, 1.542227 ] }, { "date": "2025-10-17", "close": 1.377485, "volume": 215500, "typical_volume": 170455.0, "trend": 1.569917, "fair_value": 1.808681, "relative_strength": -16.980706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.312116, "energy": 65.517686, "activity_lines": [ 1.404646, 1.445036, 1.501699, 1.529131 ] }, { "date": "2025-10-24", "close": 1.319281, "volume": 130800, "typical_volume": 175505.0, "trend": 1.556491, "fair_value": 1.802965, "relative_strength": -22.366467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.163472, "energy": 72.699673, "activity_lines": [ 1.365844, 1.415582, 1.481697, 1.512961 ] }, { "date": "2025-10-31", "close": 1.328982, "volume": 164700, "typical_volume": 179985.0, "trend": 1.544643, "fair_value": 1.798002, "relative_strength": -21.033512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.46892, "energy": 72.008349, "activity_lines": [ 1.34709, 1.393182, 1.463959, 1.498283 ] }, { "date": "2025-11-07", "close": 1.29988, "volume": 159800, "typical_volume": 185345.0, "trend": 1.533394, "fair_value": 1.792852, "relative_strength": -21.946515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.874851, "energy": 70.043923, "activity_lines": [ 1.326395, 1.37043, 1.444742, 1.482492 ] }, { "date": "2025-11-14", "close": 1.231976, "volume": 335700, "typical_volume": 194150.0, "trend": 1.518312, "fair_value": 1.787959, "relative_strength": -24.01649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.945798, "energy": 73.813259, "activity_lines": [ 1.290826, 1.338506, 1.420075, 1.463046 ] }, { "date": "2025-11-21", "close": 1.144671, "volume": 306900, "typical_volume": 206025.0, "trend": 1.500634, "fair_value": 1.782737, "relative_strength": -28.405258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.616848, "energy": 78.425663, "activity_lines": [ 1.23521, 1.294942, 1.388156, 1.43894 ] }, { "date": "2025-11-28", "close": 1.144671, "volume": 149600, "typical_volume": 201335.0, "trend": 1.484838, "fair_value": 1.777399, "relative_strength": -28.35172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.356234, "energy": 81.593326, "activity_lines": [ 1.195114, 1.25755, 1.357899, 1.415974 ] }, { "date": "2025-12-05", "close": 1.154371, "volume": 292700, "typical_volume": 205505.0, "trend": 1.468347, "fair_value": 1.772124, "relative_strength": -28.509027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.57651, "energy": 79.108425, "activity_lines": [ 1.169892, 1.229683, 1.330322, 1.394654 ] }, { "date": "2025-12-12", "close": 1.154371, "volume": 74400, "typical_volume": 205100.0, "trend": 1.451533, "fair_value": 1.766502, "relative_strength": -27.228391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.623255, "energy": 74.5494, "activity_lines": [ 1.156311, 1.207107, 1.305331, 1.374397 ] }, { "date": "2025-12-19", "close": 1.164072, "volume": 38300, "typical_volume": 201725.0, "trend": 1.436012, "fair_value": 1.761404, "relative_strength": -26.395788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.840679, "energy": 60.635807, "activity_lines": [ 1.155665, 1.191057, 1.283389, 1.355852 ] }, { "date": "2025-12-26", "close": 1.164072, "volume": 94300, "typical_volume": 203895.0, "trend": 1.423078, "fair_value": 1.756537, "relative_strength": -26.475258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.612406, "energy": 54.454471, "activity_lines": [ 1.159545, 1.178711, 1.263665, 1.338307 ] }, { "date": "2026-01-02", "close": 1.164072, "volume": 2500, "typical_volume": 200675.0, "trend": 1.408527, "fair_value": 1.751439, "relative_strength": -26.100262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.362907, "energy": 51.53052, "activity_lines": [ 1.162132, 1.170245, 1.246342, 1.321597 ] }, { "date": "2026-01-09", "close": 1.13497, "volume": 105200, "typical_volume": 204425.0, "trend": 1.393006, "fair_value": 1.745923, "relative_strength": -27.223489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.106007, "energy": 52.559462, "activity_lines": [ 1.153725, 1.15931, 1.228373, 1.303948 ] }, { "date": "2026-01-16", "close": 1.115569, "volume": 249600, "typical_volume": 209240.0, "trend": 1.379748, "fair_value": 1.740169, "relative_strength": -29.263674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.286797, "energy": 52.283845, "activity_lines": [ 1.140144, 1.148375, 1.210773, 1.286049 ] }, { "date": "2026-01-23", "close": 1.096168, "volume": 283500, "typical_volume": 219300.0, "trend": 1.367784, "fair_value": 1.73452, "relative_strength": -32.104787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.060376, "energy": 55.325453, "activity_lines": [ 1.122683, 1.137263, 1.193035, 1.267754 ] }, { "date": "2026-01-30", "close": 1.115569, "volume": 927900, "typical_volume": 257645.0, "trend": 1.355174, "fair_value": 1.729226, "relative_strength": -30.912024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.888624, "energy": 52.467185, "activity_lines": [ 1.116216, 1.132148, 1.1789, 1.251482 ] }, { "date": "2026-02-06", "close": 1.105868, "volume": 209600, "typical_volume": 253250.0, "trend": 1.341593, "fair_value": 1.72387, "relative_strength": -32.347339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.816457, "energy": 55.095753, "activity_lines": [ 1.109749, 1.125799, 1.165596, 1.235397 ] }, { "date": "2026-02-13", "close": 1.193174, "volume": 630400, "typical_volume": 256220.0, "trend": 1.324778, "fair_value": 1.720169, "relative_strength": -30.278653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.172055, "energy": 42.616554, "activity_lines": [ 1.136264, 1.136028, 1.162825, 1.225822 ] }, { "date": "2026-02-20", "close": 1.261078, "volume": 611600, "typical_volume": 271115.0, "trend": 1.313461, "fair_value": 1.716787, "relative_strength": -28.127924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.311398, "energy": 17.850215, "activity_lines": [ 1.181533, 1.157899, 1.167721, 1.221712 ] }, { "date": "2026-02-27", "close": 1.29988, "volume": 1545200, "typical_volume": 326410.0, "trend": 1.302467, "fair_value": 1.714115, "relative_strength": -27.551723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.096575, "energy": 22.883287, "activity_lines": [ 1.230036, 1.184884, 1.177052, 1.220836 ] }, { "date": "2026-03-06", "close": 1.193174, "volume": 512500, "typical_volume": 341260.0, "trend": 1.286623, "fair_value": 1.710126, "relative_strength": -27.203403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.971518, "energy": 22.788594, "activity_lines": [ 1.229389, 1.189999, 1.176544, 1.213785 ] }, { "date": "2026-03-13", "close": 1.202874, "volume": 388700, "typical_volume": 354155.0, "trend": 1.273042, "fair_value": 1.707005, "relative_strength": -25.795144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.983527, "energy": 19.70206, "activity_lines": [ 1.226802, 1.196348, 1.177838, 1.208382 ] }, { "date": "2026-03-20", "close": 1.338683, "volume": 1127700, "typical_volume": 402305.0, "trend": 1.264311, "fair_value": 1.704754, "relative_strength": -18.104092, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.159737, "energy": 24.354918, "activity_lines": [ 1.263018, 1.226685, 1.192619, 1.212617 ] }, { "date": "2026-03-27", "close": 1.241677, "volume": 929500, "typical_volume": 440790.0, "trend": 1.256551, "fair_value": 1.70194, "relative_strength": -23.998977, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.664584, "energy": 16.058121, "activity_lines": [ 1.257198, 1.23568, 1.198116, 1.211156 ] }, { "date": "2026-04-03", "close": 1.261078, "volume": 823800, "typical_volume": 465195.0, "trend": 1.249761, "fair_value": 1.699768, "relative_strength": -22.347597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.681988, "energy": 16.929782, "activity_lines": [ 1.259138, 1.24591, 1.205738, 1.211448 ] }, { "date": "2026-04-10", "close": 1.270778, "volume": 647600, "typical_volume": 482230.0, "trend": 1.242647, "fair_value": 1.697428, "relative_strength": -23.696313, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.196534, "energy": 22.144954, "activity_lines": [ 1.266898, 1.254905, 1.214145, 1.212804 ] }, { "date": "2026-04-17", "close": 1.358084, "volume": 462700, "typical_volume": 497885.0, "trend": 1.235533, "fair_value": 1.69536, "relative_strength": -16.315349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.318169, "energy": 28.513039, "activity_lines": [ 1.298587, 1.276952, 1.230267, 1.220252 ] }, { "date": "2026-04-24", "close": 1.367784, "volume": 505800, "typical_volume": 508540.0, "trend": 1.232946, "fair_value": 1.693987, "relative_strength": -13.423067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.258134, "energy": 44.179914, "activity_lines": [ 1.323162, 1.296176, 1.246296, 1.228784 ] }, { "date": "2026-05-01", "close": 1.542395, "volume": 883800, "typical_volume": 549010.0, "trend": 1.23715, "fair_value": 1.693677, "relative_strength": -4.289274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.832564, "energy": 74.557579, "activity_lines": [ 1.404, 1.343974, 1.277938, 1.248749 ] }, { "date": "2026-05-08", "close": 1.62, "volume": 2236600, "typical_volume": 658925.0, "trend": 1.245557, "fair_value": 1.693425, "relative_strength": 0.58524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.005819, "energy": 81.738421, "activity_lines": [ 1.490659, 1.400766, 1.315124, 1.273449 ] }, { "date": "2026-05-15", "close": 1.75, "volume": 1701600, "typical_volume": 739290.0, "trend": 1.257974, "fair_value": 1.694007, "relative_strength": 7.850582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.97335, "energy": 88.04172, "activity_lines": [ 1.596722, 1.475375, 1.36252, 1.305993 ] }, { "date": "2026-05-22", "close": 1.74, "volume": 743200, "typical_volume": 776325.0, "trend": 1.271998, "fair_value": 1.694817, "relative_strength": 6.276899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.032136, "energy": 88.900057, "activity_lines": [ 1.667505, 1.538041, 1.406173, 1.337092 ] }, { "date": "2026-05-29", "close": 1.83, "volume": 997000, "typical_volume": 820915.0, "trend": 1.288699, "fair_value": 1.696262, "relative_strength": 10.022803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.571609, "energy": 91.823794, "activity_lines": [ 1.742826, 1.607305, 1.455654, 1.373092 ] }, { "date": "2026-06-05", "close": 1.8, "volume": 219100, "typical_volume": 819390.0, "trend": 1.305369, "fair_value": 1.697398, "relative_strength": 7.775868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.999352, "energy": 88.987337, "activity_lines": [ 1.777333, 1.662182, 1.498969, 1.406079 ] }, { "date": "2026-06-12", "close": 1.71, "volume": 101700, "typical_volume": 810300.0, "trend": 1.321303, "fair_value": 1.698308, "relative_strength": 2.412915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.074061, "energy": 81.874402, "activity_lines": [ 1.764667, 1.690543, 1.530454, 1.432184 ] }, { "date": "2026-06-19", "close": 1.74, "volume": 6200, "typical_volume": 764215.0, "trend": 1.341148, "fair_value": 1.699644, "relative_strength": 6.134281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.22198, "energy": 71.845334, "activity_lines": [ 1.756, 1.716197, 1.561873, 1.459197 ] }, { "date": "2026-06-26", "close": 1.75, "volume": 38700, "typical_volume": 755670.0, "trend": 1.361325, "fair_value": 1.700985, "relative_strength": 9.25411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.639656, "energy": 60.109642, "activity_lines": [ 1.751333, 1.735138, 1.59127, 1.485575 ] }, { "date": "2026-07-03", "close": 2.18, "volume": 526300, "typical_volume": 750465.0, "trend": 1.395513, "fair_value": 1.704908, "relative_strength": 30.230312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.873145, "energy": 72.144431, "activity_lines": [ 1.889333, 1.825134, 1.658553, 1.538392 ] }, { "date": "2026-07-10", "close": 2.14, "volume": 897900, "typical_volume": 764780.0, "trend": 1.428367, "fair_value": 1.708866, "relative_strength": 27.101832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.624006, "energy": 79.492972, "activity_lines": [ 1.990667, 1.893091, 1.717326, 1.586424 ] }, { "date": "2026-07-17", "close": 2.12, "volume": 587600, "typical_volume": 716900.0, "trend": 1.460232, "fair_value": 1.713222, "relative_strength": 24.832805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.133672, "energy": 81.437763, "activity_lines": [ 2.062667, 1.946545, 1.77001, 1.631045 ] }, { "date": "2026-07-24", "close": 2.08, "volume": 573400, "typical_volume": 719945.0, "trend": 1.490762, "fair_value": 1.716679, "relative_strength": 22.242779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.963498, "energy": 75.536987, "activity_lines": [ 2.094, 1.983636, 1.814979, 1.67103 ] }, { "date": "2026-07-31", "close": 2.08, "volume": 318500, "typical_volume": 716435.0, "trend": 1.521293, "fair_value": 1.71961, "relative_strength": 23.75606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.549781, "energy": 72.840322, "activity_lines": [ 2.102667, 2.014727, 1.855725, 1.709046 ] }, { "date": "2026-08-07", "close": 2.0, "volume": 559600, "typical_volume": 688030.0, "trend": 1.550128, "fair_value": 1.721327, "relative_strength": 19.994538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.094876, "energy": 61.445688, "activity_lines": [ 2.062667, 2.025091, 1.884675, 1.73993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }