{ "ticker": { "uuid": "9562082c-0aea-480d-961b-36e4cbc15af8", "symbol": "6676", "name": "Sunny Pharmtech Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.639, "architecture_energy": 54.576, "architecture_maturity": 29.421, "architecture_confidence": 94.835, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.11, "rotation_up": 15.02, "upward_expansion": 11.11, "deceleration": 39.89, "rotation_down": 63.01, "downward_expansion": 86.77 }, "activity_lines": [ 12.413333, 12.73, 13.190714, 13.646129 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 12.25, "trend_reference": 14.29, "distance_from_trend": -0.142757, "trend_direction": "Weakening", "fair_value": 22.058013, "distance_from_fair_value": -0.444646, "fair_value_direction": "Weakening", "relative_strength": -41.769684, "relative_strength_direction": "Weakening", "price_momentum": -0.234375, "excess_performance": -0.675747, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.142757, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021903, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.444646, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033524, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.417697, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047319, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.234375, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.657536, "read": "Supply-led" } ], "volume": { "latest": 1331868, "relative_activity": 0.677883, "balance": 0.657536, "dry_up": 0.9028, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.118995, "annualized_volatility": 0.356891, "from_high_reference": -0.381313, "from_low_reference": 0.025105 }, "levels": { "trend_reference": 14.29, "fair_value_reference": 22.058013, "structural_low": 11.95, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.036876, "positive_rate": 0.434783, "directional_follow_through": 0.521739, "median_excess_return": -0.049087, "regime_survival": 0.869565, "best_return": 0.261168, "worst_return": -0.224227, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.092476, "positive_rate": 0.285714, "directional_follow_through": 0.571429, "median_excess_return": -0.188338, "regime_survival": 0.571429, "best_return": 0.284697, "worst_return": -0.319613, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.182673, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.309813, "regime_survival": 0.75, "best_return": 0.058419, "worst_return": -0.313679, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.304504, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.639639, "regime_survival": 0.5, "best_return": -0.273585, "worst_return": -0.335423, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.199067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-01-19", "tenure": "Developing", "return": -0.132802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-09-20", "tenure": "Extended", "return": -0.213166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.12, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-08-15", "tenure": "Extended", "return": -0.336226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.016621, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.143678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.010638, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.111913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.038961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.10574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": -0.071685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": -0.068441, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.25, "volume": 4312390, "typical_volume": 7152594.3, "trend": 29.667582, "fair_value": 25.072016, "relative_strength": 39.121636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.370454, "energy": 40.467264, "activity_lines": [ 38.956667, 39.123998, 36.838309, 33.873627 ] }, { "date": "2023-08-18", "close": 37.900002, "volume": 2496033, "typical_volume": 7209884.55, "trend": 30.320288, "fair_value": 25.230386, "relative_strength": 38.151598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.849217, "energy": 33.281248, "activity_lines": [ 38.606668, 38.989329, 37.202052, 34.404751 ] }, { "date": "2023-08-25", "close": 37.0, "volume": 1215361, "typical_volume": 7073447.45, "trend": 30.956056, "fair_value": 25.373918, "relative_strength": 32.760264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.702202, "energy": 25.581847, "activity_lines": [ 37.953334, 38.61731, 37.408061, 34.8357 ] }, { "date": "2023-09-01", "close": 38.150002, "volume": 2293783, "typical_volume": 6833004.45, "trend": 31.626891, "fair_value": 25.527847, "relative_strength": 34.328886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.283689, "energy": 21.830882, "activity_lines": [ 37.856668, 38.454027, 37.665191, 35.299825 ] }, { "date": "2023-09-08", "close": 37.400002, "volume": 2354714, "typical_volume": 6592498.45, "trend": 32.220481, "fair_value": 25.669182, "relative_strength": 31.24848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.268922, "energy": 17.429561, "activity_lines": [ 37.643335, 38.151819, 37.801707, 35.672284 ] }, { "date": "2023-09-15", "close": 36.900002, "volume": 1717620, "typical_volume": 6090144.65, "trend": 32.748422, "fair_value": 25.801309, "relative_strength": 25.939744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.018537, "energy": 15.091257, "activity_lines": [ 37.363335, 37.846365, 37.841258, 35.974189 ] }, { "date": "2023-09-22", "close": 36.299999, "volume": 1897250, "typical_volume": 5573890.4, "trend": 33.191056, "fair_value": 25.923387, "relative_strength": 27.271152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.838096, "energy": 11.11326, "activity_lines": [ 36.973334, 37.499092, 37.785565, 36.203323 ] }, { "date": "2023-09-29", "close": 36.549999, "volume": 966794, "typical_volume": 4682118.95, "trend": 33.677943, "fair_value": 26.045532, "relative_strength": 27.102197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.352565, "energy": 11.732073, "activity_lines": [ 36.773334, 37.225455, 37.739195, 36.420029 ] }, { "date": "2023-10-06", "close": 34.150002, "volume": 2451104, "typical_volume": 4485066.85, "trend": 34.02442, "fair_value": 26.137628, "relative_strength": 17.01744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.177078, "energy": 12.869394, "activity_lines": [ 35.803334, 36.57091, 37.446013, 36.450484 ] }, { "date": "2023-10-13", "close": 33.700001, "volume": 830205, "typical_volume": 4209246.85, "trend": 34.403245, "fair_value": 26.222599, "relative_strength": 13.206895, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.816856, "energy": 28.966259, "activity_lines": [ 34.950001, 35.943637, 37.101993, 36.429554 ] }, { "date": "2023-10-20", "close": 30.299999, "volume": 2658145, "typical_volume": 4070284.05, "trend": 34.665471, "fair_value": 26.267903, "relative_strength": 3.533428, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.246742, "energy": 58.4747, "activity_lines": [ 33.21, 34.792728, 36.423429, 36.164828 ] }, { "date": "2023-10-27", "close": 32.150002, "volume": 1699211, "typical_volume": 3961271.75, "trend": 34.977936, "fair_value": 26.332542, "relative_strength": 11.197673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.029585, "energy": 61.369164, "activity_lines": [ 32.526667, 34.122728, 35.938873, 36.00254 ] }, { "date": "2023-11-03", "close": 38.349998, "volume": 11338477, "typical_volume": 4116751.0, "trend": 35.431759, "fair_value": 26.463166, "relative_strength": 28.343575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.136243, "energy": 21.870109, "activity_lines": [ 34.186667, 34.684546, 36.052867, 36.220092 ] }, { "date": "2023-11-10", "close": 38.549999, "volume": 7597606, "typical_volume": 3987018.6, "trend": 35.789389, "fair_value": 26.593132, "relative_strength": 26.409305, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.30417, "energy": 6.813664, "activity_lines": [ 35.793333, 35.258182, 36.179388, 36.421269 ] }, { "date": "2023-11-17", "close": 37.650002, "volume": 4446371, "typical_volume": 3838225.1, "trend": 36.143142, "fair_value": 26.710758, "relative_strength": 18.55878, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.859093, "energy": 16.207967, "activity_lines": [ 36.806667, 35.660909, 36.21762, 36.541309 ] }, { "date": "2023-11-24", "close": 36.549999, "volume": 3205649, "typical_volume": 3574948.4, "trend": 36.398186, "fair_value": 26.814329, "relative_strength": 13.691839, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.897189, "energy": 20.598945, "activity_lines": [ 37.19, 35.859091, 36.172857, 36.567558 ] }, { "date": "2023-12-01", "close": 35.75, "volume": 5013896, "typical_volume": 3509254.55, "trend": 36.481254, "fair_value": 26.907409, "relative_strength": 9.428719, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.020166, "energy": 13.252827, "activity_lines": [ 36.89, 35.918182, 36.071191, 36.525739 ] }, { "date": "2023-12-08", "close": 33.900002, "volume": 2310923, "typical_volume": 3343220.1, "trend": 36.520614, "fair_value": 26.979498, "relative_strength": 3.392408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.753246, "energy": 16.002375, "activity_lines": [ 35.733334, 35.650909, 35.803334, 36.359207 ] }, { "date": "2023-12-15", "close": 34.0, "volume": 1790228, "typical_volume": 3175236.5, "trend": 36.571472, "fair_value": 27.051136, "relative_strength": 1.357846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.670478, "energy": 29.76296, "activity_lines": [ 34.906667, 35.45, 35.572143, 36.196586 ] }, { "date": "2023-12-22", "close": 33.049999, "volume": 1767806, "typical_volume": 3118178.3, "trend": 36.624949, "fair_value": 27.11173, "relative_strength": -1.55661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.893023, "energy": 43.654522, "activity_lines": [ 34.066667, 35.079091, 35.279762, 35.969395 ] }, { "date": "2023-12-29", "close": 34.299999, "volume": 4385256, "typical_volume": 3121821.6, "trend": 36.633561, "fair_value": 27.183613, "relative_strength": -0.283727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.058034, "energy": 41.119164, "activity_lines": [ 33.95, 34.947273, 35.134286, 35.819398 ] }, { "date": "2024-01-05", "close": 33.849998, "volume": 1506013, "typical_volume": 3072320.6, "trend": 36.633703, "fair_value": 27.249617, "relative_strength": 0.147608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.453452, "energy": 41.394043, "activity_lines": [ 33.833332, 34.660909, 34.964762, 35.639813 ] }, { "date": "2024-01-12", "close": 32.900002, "volume": 1988793, "typical_volume": 3110992.2, "trend": 36.497686, "fair_value": 27.305013, "relative_strength": -3.142104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.977622, "energy": 37.158549, "activity_lines": [ 33.526666, 34.170909, 34.724048, 35.398929 ] }, { "date": "2024-01-19", "close": 32.650002, "volume": 1027474, "typical_volume": 3047676.75, "trend": 36.319049, "fair_value": 27.356906, "relative_strength": -5.368264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.304817, "energy": 32.143548, "activity_lines": [ 33.203334, 33.734546, 34.479048, 35.150692 ] }, { "date": "2024-01-26", "close": 31.9, "volume": 1378639, "typical_volume": 2998873.0, "trend": 35.975, "fair_value": 27.400589, "relative_strength": -9.662294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.987544, "energy": 41.292721, "activity_lines": [ 32.720001, 33.269091, 34.18881, 34.865592 ] }, { "date": "2024-02-02", "close": 32.049999, "volume": 1880754, "typical_volume": 3007029.7, "trend": 35.69, "fair_value": 27.444869, "relative_strength": -10.109325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.825988, "energy": 51.537336, "activity_lines": [ 32.363334, 32.935455, 33.939048, 34.612366 ] }, { "date": "2024-02-09", "close": 31.9, "volume": 444734, "typical_volume": 2934403.9, "trend": 35.491667, "fair_value": 27.486899, "relative_strength": -11.146506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.004858, "energy": 53.95836, "activity_lines": [ 32.106667, 32.656364, 33.698095, 34.36785 ] }, { "date": "2024-02-16", "close": 32.200001, "volume": 881023, "typical_volume": 2930115.35, "trend": 35.245, "fair_value": 27.530947, "relative_strength": -13.086468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.065638, "energy": 51.792917, "activity_lines": [ 32.08, 32.501818, 33.506667, 34.155484 ] }, { "date": "2024-02-23", "close": 31.9, "volume": 2072295, "typical_volume": 2911174.9, "trend": 34.97, "fair_value": 27.571401, "relative_strength": -15.348146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.777416, "energy": 45.224197, "activity_lines": [ 32.0, 32.323637, 33.307381, 33.939678 ] }, { "date": "2024-03-01", "close": 32.400002, "volume": 1869440, "typical_volume": 2963136.65, "trend": 34.753334, "fair_value": 27.6157, "relative_strength": -14.485087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.106732, "energy": 33.726509, "activity_lines": [ 32.136667, 32.274546, 33.166429, 33.773871 ] }, { "date": "2024-03-08", "close": 30.299999, "volume": 3311742, "typical_volume": 2995816.5, "trend": 34.488334, "fair_value": 27.640103, "relative_strength": -23.461994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.161748, "energy": 44.825493, "activity_lines": [ 31.54, 31.855455, 32.831667, 33.486559 ] }, { "date": "2024-03-15", "close": 30.450001, "volume": 1911161, "typical_volume": 3006414.0, "trend": 34.24, "fair_value": 27.665417, "relative_strength": -22.756772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.417823, "energy": 47.702829, "activity_lines": [ 31.110001, 31.536364, 32.511191, 33.226022 ] }, { "date": "2024-03-22", "close": 29.049999, "volume": 2860302, "typical_volume": 2582505.25, "trend": 33.975, "fair_value": 27.677779, "relative_strength": -28.315247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.55294, "energy": 63.957277, "activity_lines": [ 30.31, 31.024546, 32.065476, 32.891183 ] }, { "date": "2024-03-29", "close": 30.75, "volume": 2318215, "typical_volume": 2318535.7, "trend": 33.728334, "fair_value": 27.704967, "relative_strength": -24.42504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.974133, "energy": 65.219987, "activity_lines": [ 30.286667, 30.891818, 31.825953, 32.683118 ] }, { "date": "2024-04-05", "close": 30.1, "volume": 1176085, "typical_volume": 2155021.4, "trend": 33.485, "fair_value": 27.725976, "relative_strength": -26.12148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.159123, "energy": 57.705825, "activity_lines": [ 30.123333, 30.675455, 31.561667, 32.449032 ] }, { "date": "2024-04-12", "close": 29.15, "volume": 1733365, "typical_volume": 2081407.2, "trend": 33.226667, "fair_value": 27.738359, "relative_strength": -29.599441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.444588, "energy": 61.266849, "activity_lines": [ 29.796667, 30.319091, 31.242857, 32.169355 ] }, { "date": "2024-04-19", "close": 27.049999, "volume": 2320866, "typical_volume": 1946755.7, "trend": 32.918333, "fair_value": 27.732425, "relative_strength": -30.391893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.099463, "energy": 68.572475, "activity_lines": [ 28.846666, 29.633636, 30.759286, 31.77086 ] }, { "date": "2024-04-26", "close": 28.950001, "volume": 1122542, "typical_volume": 1887336.65, "trend": 32.665, "fair_value": 27.742832, "relative_strength": -27.407754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.675146, "energy": 51.422821, "activity_lines": [ 28.756667, 29.381818, 30.498095, 31.514839 ] }, { "date": "2024-05-03", "close": 28.5, "volume": 1518148, "typical_volume": 1873732.65, "trend": 32.476667, "fair_value": 27.749248, "relative_strength": -28.771562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.976223, "energy": 52.606695, "activity_lines": [ 28.523333, 29.107273, 30.217619, 31.246129 ] }, { "date": "2024-05-10", "close": 27.6, "volume": 1255276, "typical_volume": 1848106.15, "trend": 32.273333, "fair_value": 27.747994, "relative_strength": -31.763068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.051714, "energy": 53.747346, "activity_lines": [ 28.14, 28.730909, 29.877619, 30.931505 ] }, { "date": "2024-05-17", "close": 27.5, "volume": 1644302, "typical_volume": 1711058.45, "trend": 32.18, "fair_value": 27.745927, "relative_strength": -33.299182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.796659, "energy": 47.229527, "activity_lines": [ 27.89, 28.423636, 29.554048, 30.623548 ] }, { "date": "2024-05-24", "close": 26.1, "volume": 2460336, "typical_volume": 1758774.6, "trend": 31.978333, "fair_value": 27.732325, "relative_strength": -37.162671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.368539, "energy": 56.10097, "activity_lines": [ 27.283333, 27.912727, 29.129524, 30.23129 ] }, { "date": "2024-05-31", "close": 27.0, "volume": 1898430, "typical_volume": 1754256.45, "trend": 31.6, "fair_value": 27.726322, "relative_strength": -33.287281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.939067, "energy": 48.22175, "activity_lines": [ 27.04, 27.644545, 28.827619, 29.910108 ] }, { "date": "2024-06-07", "close": 26.6, "volume": 1663033, "typical_volume": 1786034.4, "trend": 31.201667, "fair_value": 27.717165, "relative_strength": -35.824362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.840046, "energy": 49.01984, "activity_lines": [ 26.793333, 27.340909, 28.515714, 29.587527 ] }, { "date": "2024-06-14", "close": 26.35, "volume": 1140137, "typical_volume": 1774109.3, "trend": 30.825, "fair_value": 27.706139, "relative_strength": -37.641085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.196722, "energy": 48.779199, "activity_lines": [ 26.59, 27.067273, 28.20881, 29.274516 ] }, { "date": "2024-06-21", "close": 26.5, "volume": 1571882, "typical_volume": 1758665.7, "trend": 30.49, "fair_value": 27.69649, "relative_strength": -38.632783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.608036, "energy": 45.000823, "activity_lines": [ 26.52, 26.889091, 27.942619, 28.995484 ] }, { "date": "2024-06-28", "close": 26.35, "volume": 1844285, "typical_volume": 1828643.25, "trend": 30.176667, "fair_value": 27.685804, "relative_strength": -37.519521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.509455, "energy": 44.788909, "activity_lines": [ 26.466667, 26.731818, 27.688571, 28.728387 ] }, { "date": "2024-07-05", "close": 25.1, "volume": 2229189, "typical_volume": 1896051.55, "trend": 29.883333, "fair_value": 27.665443, "relative_strength": -40.958206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.412551, "energy": 50.251716, "activity_lines": [ 25.98, 26.36, 27.341905, 28.40086 ] }, { "date": "2024-07-12", "close": 24.1, "volume": 2329327, "typical_volume": 1908903.15, "trend": 29.553333, "fair_value": 27.637588, "relative_strength": -43.452165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.580638, "energy": 61.250001, "activity_lines": [ 25.286667, 25.876364, 26.93381, 28.027742 ] }, { "date": "2024-07-19", "close": 25.0, "volume": 2176403, "typical_volume": 1924251.3, "trend": 29.285, "fair_value": 27.617142, "relative_strength": -37.82648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.949359, "energy": 56.009836, "activity_lines": [ 25.06, 25.636364, 26.648571, 27.733979 ] }, { "date": "2024-07-26", "close": 24.200001, "volume": 655228, "typical_volume": 1791425.6, "trend": 28.948333, "fair_value": 27.590856, "relative_strength": -36.928321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.296729, "energy": 66.432028, "activity_lines": [ 24.656667, 25.298182, 26.322381, 27.405914 ] }, { "date": "2024-08-02", "close": 25.0, "volume": 3131872, "typical_volume": 1852461.15, "trend": 28.653334, "fair_value": 27.571079, "relative_strength": -32.531316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.964109, "energy": 47.053697, "activity_lines": [ 24.673334, 25.165455, 26.101429, 27.151183 ] }, { "date": "2024-08-09", "close": 25.75, "volume": 1787106, "typical_volume": 1798801.35, "trend": 28.415, "fair_value": 27.557283, "relative_strength": -29.080167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.857959, "energy": 35.976059, "activity_lines": [ 25.03, 25.189091, 25.977857, 26.963871 ] }, { "date": "2024-08-16", "close": 25.1, "volume": 1355488, "typical_volume": 1750665.0, "trend": 28.163333, "fair_value": 27.538807, "relative_strength": -32.682038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.754368, "energy": 28.495644, "activity_lines": [ 25.126667, 25.117273, 25.808095, 26.75 ] }, { "date": "2024-08-23", "close": 24.0, "volume": 935289, "typical_volume": 1738625.2, "trend": 27.9, "fair_value": 27.512398, "relative_strength": -34.195306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.492204, "energy": 33.880845, "activity_lines": [ 24.79, 24.872727, 25.560476, 26.481398 ] }, { "date": "2024-08-30", "close": 24.049999, "volume": 537497, "typical_volume": 1678831.8, "trend": 27.633333, "fair_value": 27.48675, "relative_strength": -33.4416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.84603, "energy": 35.159607, "activity_lines": [ 24.536666, 24.68, 25.346667, 26.233011 ] }, { "date": "2024-09-06", "close": 24.450001, "volume": 705273, "typical_volume": 1598052.15, "trend": 27.385, "fair_value": 27.464421, "relative_strength": -28.763477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.647798, "energy": 34.551019, "activity_lines": [ 24.426667, 24.604546, 25.195238, 26.027634 ] }, { "date": "2024-09-13", "close": 24.75, "volume": 813941, "typical_volume": 1582622.1, "trend": 27.136667, "fair_value": 27.444608, "relative_strength": -28.063278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.702122, "energy": 33.312532, "activity_lines": [ 24.453333, 24.618182, 25.084762, 25.857634 ] }, { "date": "2024-09-20", "close": 25.1, "volume": 900683, "typical_volume": 1551748.85, "trend": 26.91, "fair_value": 27.427618, "relative_strength": -27.401234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.133435, "energy": 26.658337, "activity_lines": [ 24.663333, 24.701818, 25.027619, 25.726237 ] }, { "date": "2024-09-27", "close": 27.5, "volume": 2379053, "typical_volume": 1607937.7, "trend": 26.746667, "fair_value": 27.428139, "relative_strength": -21.778366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.735741, "energy": 9.38209, "activity_lines": [ 25.673333, 25.203636, 25.215238, 25.764301 ] }, { "date": "2024-10-04", "close": 27.0, "volume": 1477425, "typical_volume": 1599593.85, "trend": 26.636667, "fair_value": 27.425081, "relative_strength": -20.560258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.393366, "energy": 12.987141, "activity_lines": [ 26.283333, 25.569091, 25.355714, 25.780645 ] }, { "date": "2024-10-11", "close": 25.0, "volume": 1604314, "typical_volume": 1556792.75, "trend": 26.455, "fair_value": 27.407882, "relative_strength": -27.530261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.908426, "energy": 15.392951, "activity_lines": [ 26.03, 25.52, 25.308095, 25.675054 ] }, { "date": "2024-10-18", "close": 24.5, "volume": 654864, "typical_volume": 1494614.45, "trend": 26.303333, "fair_value": 27.387403, "relative_strength": -30.036018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.37, "energy": 14.689421, "activity_lines": [ 25.573333, 25.38, 25.218095, 25.548925 ] }, { "date": "2024-10-25", "close": 24.200001, "volume": 705743, "typical_volume": 1446749.95, "trend": 26.085, "fair_value": 27.365114, "relative_strength": -29.61378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.522392, "energy": 19.58458, "activity_lines": [ 25.033334, 25.208182, 25.111429, 25.413226 ] }, { "date": "2024-11-01", "close": 23.9, "volume": 1123429, "typical_volume": 1445914.55, "trend": 25.878333, "fair_value": 27.341051, "relative_strength": -27.546484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.305784, "energy": 33.67197, "activity_lines": [ 24.453334, 24.998182, 24.987619, 25.272258 ] }, { "date": "2024-11-08", "close": 24.200001, "volume": 799465, "typical_volume": 1407293.7, "trend": 25.713333, "fair_value": 27.319388, "relative_strength": -27.816948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.15454, "energy": 47.012282, "activity_lines": [ 24.213334, 24.844546, 24.904048, 25.163979 ] }, { "date": "2024-11-15", "close": 23.049999, "volume": 1138880, "typical_volume": 1372023.45, "trend": 25.58, "fair_value": 27.290146, "relative_strength": -27.647136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.476558, "energy": 62.078359, "activity_lines": [ 23.776667, 24.479091, 24.721905, 24.992151 ] }, { "date": "2024-11-22", "close": 22.299999, "volume": 824375, "typical_volume": 1301782.75, "trend": 25.358333, "fair_value": 27.256199, "relative_strength": -29.389357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.75818, "energy": 69.054443, "activity_lines": [ 23.22, 24.002727, 24.484048, 24.780538 ] }, { "date": "2024-11-29", "close": 21.799999, "volume": 815802, "typical_volume": 1226106.5, "trend": 25.135, "fair_value": 27.219333, "relative_strength": -27.905779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.928732, "energy": 72.193698, "activity_lines": [ 22.643333, 23.48, 24.211905, 24.550968 ] }, { "date": "2024-12-06", "close": 21.9, "volume": 637089, "typical_volume": 1149140.8, "trend": 24.945, "fair_value": 27.183633, "relative_strength": -29.477243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.390645, "energy": 73.846976, "activity_lines": [ 22.259999, 23.035454, 23.960238, 24.342258 ] }, { "date": "2024-12-13", "close": 22.200001, "volume": 546915, "typical_volume": 1143725.15, "trend": 24.768333, "fair_value": 27.150409, "relative_strength": -26.968238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.265471, "energy": 67.870978, "activity_lines": [ 22.11, 22.747273, 23.751905, 24.165161 ] }, { "date": "2024-12-20", "close": 21.65, "volume": 915709, "typical_volume": 1032917.0, "trend": 24.62, "fair_value": 27.113982, "relative_strength": -26.177963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.151234, "energy": 61.295381, "activity_lines": [ 21.91, 22.446364, 23.500714, 23.963979 ] }, { "date": "2024-12-27", "close": 22.799999, "volume": 496849, "typical_volume": 968404.15, "trend": 24.48, "fair_value": 27.085601, "relative_strength": -23.763022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.596015, "energy": 42.721086, "activity_lines": [ 22.186666, 22.415454, 23.375, 23.846559 ] }, { "date": "2025-01-03", "close": 21.9, "volume": 240473, "typical_volume": 912653.4, "trend": 24.323333, "fair_value": 27.051708, "relative_strength": -24.494865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.920972, "energy": 40.89463, "activity_lines": [ 22.13, 22.251818, 23.177619, 23.680107 ] }, { "date": "2025-01-10", "close": 22.450001, "volume": 666110, "typical_volume": 899194.45, "trend": 24.193333, "fair_value": 27.021827, "relative_strength": -21.875378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.727759, "energy": 31.124023, "activity_lines": [ 22.25, 22.23, 23.047857, 23.559247 ] }, { "date": "2025-01-17", "close": 21.549999, "volume": 381654, "typical_volume": 891402.3, "trend": 24.028333, "fair_value": 26.986524, "relative_strength": -24.382421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.55802, "energy": 35.82853, "activity_lines": [ 22.033333, 22.070909, 22.839762, 23.38871 ] }, { "date": "2025-01-24", "close": 21.200001, "volume": 244040, "typical_volume": 868340.65, "trend": 23.856667, "fair_value": 26.949431, "relative_strength": -25.79345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.132642, "energy": 42.16824, "activity_lines": [ 21.743334, 21.896364, 22.610238, 23.206237 ] }, { "date": "2025-02-07", "close": 20.65, "volume": 1036981, "typical_volume": 879492.65, "trend": 23.708333, "fair_value": 26.937687, "relative_strength": -26.532102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.877766, "energy": 50.151174, "activity_lines": [ 21.3, 21.655455, 22.34381, 22.999355 ] }, { "date": "2025-02-14", "close": 20.200001, "volume": 273194, "typical_volume": 848118.2, "trend": 23.578333, "fair_value": 26.923685, "relative_strength": -26.064806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.600117, "energy": 69.066187, "activity_lines": [ 20.85, 21.362728, 22.054048, 22.773011 ] }, { "date": "2025-02-21", "close": 20.65, "volume": 667908, "typical_volume": 762560.95, "trend": 23.433333, "fair_value": 26.910056, "relative_strength": -25.208979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.58668, "energy": 65.876543, "activity_lines": [ 20.663334, 21.180909, 21.830476, 22.584086 ] }, { "date": "2025-02-28", "close": 20.4, "volume": 384573, "typical_volume": 707918.35, "trend": 23.306667, "fair_value": 26.896395, "relative_strength": -22.920276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.612356, "energy": 64.884132, "activity_lines": [ 20.513334, 20.976364, 21.615714, 22.388387 ] }, { "date": "2025-03-07", "close": 20.1, "volume": 451250, "typical_volume": 650265.15, "trend": 23.143333, "fair_value": 26.884578, "relative_strength": -21.367794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.114335, "energy": 58.919393, "activity_lines": [ 20.34, 20.75, 21.40381, 22.181505 ] }, { "date": "2025-03-14", "close": 19.4, "volume": 790295, "typical_volume": 657036.7, "trend": 22.931667, "fair_value": 26.869844, "relative_strength": -21.137278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.885394, "energy": 53.944012, "activity_lines": [ 20.006667, 20.424546, 21.148572, 21.94 ] }, { "date": "2025-03-21", "close": 19.5, "volume": 452685, "typical_volume": 644383.8, "trend": 22.745, "fair_value": 26.84382, "relative_strength": -20.679756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.662499, "energy": 54.928671, "activity_lines": [ 19.79, 20.179091, 20.927143, 21.718602 ] }, { "date": "2025-03-28", "close": 18.950001, "volume": 814577, "typical_volume": 628941.2, "trend": 22.576667, "fair_value": 26.793548, "relative_strength": -19.976917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.729624, "energy": 66.340987, "activity_lines": [ 19.436667, 19.877273, 20.675714, 21.473764 ] }, { "date": "2025-04-04", "close": 18.6, "volume": 282148, "typical_volume": 603075.35, "trend": 22.395, "fair_value": 26.751393, "relative_strength": -19.423988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.091291, "energy": 74.973403, "activity_lines": [ 19.08, 19.575455, 20.414524, 21.217204 ] }, { "date": "2025-04-11", "close": 15.05, "volume": 2367083, "typical_volume": 664485.5, "trend": 22.081667, "fair_value": 26.670155, "relative_strength": -27.989034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.364641, "energy": 88.220739, "activity_lines": [ 17.66, 18.681818, 19.841905, 20.743333 ] }, { "date": "2025-04-18", "close": 14.35, "volume": 521578, "typical_volume": 649345.65, "trend": 21.735, "fair_value": 26.580034, "relative_strength": -30.027707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.387492, "energy": 96.429957, "activity_lines": [ 16.343333, 17.772727, 19.240714, 20.244516 ] }, { "date": "2025-04-25", "close": 15.45, "volume": 1451236, "typical_volume": 681117.35, "trend": 21.413333, "fair_value": 26.505128, "relative_strength": -25.653063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.831415, "energy": 89.700798, "activity_lines": [ 15.73, 17.178182, 18.782143, 19.839032 ] }, { "date": "2025-05-02", "close": 14.6, "volume": 482684, "typical_volume": 673397.1, "trend": 20.983333, "fair_value": 26.427285, "relative_strength": -31.913314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.233512, "energy": 91.006874, "activity_lines": [ 15.103333, 16.515455, 18.272857, 19.399462 ] }, { "date": "2025-05-09", "close": 14.2, "volume": 511528, "typical_volume": 671627.75, "trend": 20.556667, "fair_value": 26.348134, "relative_strength": -33.282922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.120934, "energy": 89.791857, "activity_lines": [ 14.633333, 15.89, 17.760238, 18.961828 ] }, { "date": "2025-05-16", "close": 14.3, "volume": 866058, "typical_volume": 669145.2, "trend": 20.2, "fair_value": 26.278101, "relative_strength": -34.834357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.602185, "energy": 67.751026, "activity_lines": [ 14.49, 15.395455, 17.295238, 18.558172 ] }, { "date": "2025-05-23", "close": 14.05, "volume": 270514, "typical_volume": 657828.45, "trend": 19.851667, "fair_value": 26.213687, "relative_strength": -34.600364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.815885, "energy": 67.954852, "activity_lines": [ 14.313333, 14.960909, 16.841429, 18.161398 ] }, { "date": "2025-05-30", "close": 15.2, "volume": 759318, "typical_volume": 683770.7, "trend": 19.551667, "fair_value": 26.164808, "relative_strength": -27.53692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360925, "energy": 59.890386, "activity_lines": [ 14.54, 14.832727, 16.53881, 17.86129 ] }, { "date": "2025-06-06", "close": 15.4, "volume": 714563, "typical_volume": 686193.35, "trend": 19.268333, "fair_value": 26.104025, "relative_strength": -26.837747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.261799, "energy": 47.386993, "activity_lines": [ 14.85, 14.819091, 16.287143, 17.593441 ] }, { "date": "2025-06-13", "close": 15.15, "volume": 854110, "typical_volume": 709816.15, "trend": 18.966667, "fair_value": 26.045092, "relative_strength": -28.620364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.3314, "energy": 40.607346, "activity_lines": [ 15.023333, 14.824545, 16.045238, 17.327742 ] }, { "date": "2025-06-20", "close": 14.5, "volume": 712200, "typical_volume": 733224.15, "trend": 18.681667, "fair_value": 25.981365, "relative_strength": -30.889285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.284673, "energy": 37.158182, "activity_lines": [ 14.916667, 14.774545, 15.771905, 17.03957 ] }, { "date": "2025-06-27", "close": 14.4, "volume": 586396, "typical_volume": 710694.9, "trend": 18.418333, "fair_value": 25.922963, "relative_strength": -32.303533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.220834, "energy": 37.925089, "activity_lines": [ 14.763333, 14.716364, 15.520952, 16.763333 ] }, { "date": "2025-07-04", "close": 13.6, "volume": 893043, "typical_volume": 741687.35, "trend": 18.145, "fair_value": 25.861944, "relative_strength": -35.257213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.721498, "energy": 47.988608, "activity_lines": [ 14.32, 14.511818, 15.223571, 16.452473 ] }, { "date": "2025-07-11", "close": 13.6, "volume": 801449, "typical_volume": 748364.4, "trend": 17.868333, "fair_value": 25.805321, "relative_strength": -35.210853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.455846, "energy": 65.846187, "activity_lines": [ 13.983333, 14.340909, 14.957619, 16.159247 ] }, { "date": "2025-07-18", "close": 13.5, "volume": 455504, "typical_volume": 751910.95, "trend": 17.578333, "fair_value": 25.748685, "relative_strength": -36.859458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.440608, "energy": 70.726447, "activity_lines": [ 13.733333, 14.17, 14.715714, 15.877419 ] }, { "date": "2025-07-25", "close": 14.65, "volume": 1737491, "typical_volume": 816223.0, "trend": 17.345, "fair_value": 25.710723, "relative_strength": -30.746884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.657982, "energy": 47.590231, "activity_lines": [ 13.976667, 14.220909, 14.61619, 15.688495 ] }, { "date": "2025-08-01", "close": 14.55, "volume": 566657, "typical_volume": 805041.1, "trend": 17.07, "fair_value": 25.659248, "relative_strength": -30.728844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.081489, "energy": 37.880115, "activity_lines": [ 14.176667, 14.247273, 14.533095, 15.508172 ] }, { "date": "2025-08-08", "close": 15.0, "volume": 1243557, "typical_volume": 844584.7, "trend": 16.84, "fair_value": 25.616937, "relative_strength": -29.528429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.672743, "energy": 23.298884, "activity_lines": [ 14.516667, 14.346364, 14.515952, 15.374624 ] }, { "date": "2025-08-15", "close": 15.3, "volume": 1222210, "typical_volume": 864966.35, "trend": 16.601667, "fair_value": 25.576235, "relative_strength": -28.154402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.99776, "energy": 18.355598, "activity_lines": [ 14.863333, 14.503636, 14.54881, 15.275269 ] }, { "date": "2025-08-22", "close": 18.049999, "volume": 3390010, "typical_volume": 1020359.45, "trend": 16.485, "fair_value": 25.559755, "relative_strength": -12.509027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.253522, "energy": 23.518093, "activity_lines": [ 16.013333, 15.162727, 14.860952, 15.36871 ] }, { "date": "2025-08-29", "close": 18.35, "volume": 2407507, "typical_volume": 1022380.65, "trend": 16.39, "fair_value": 25.539232, "relative_strength": -12.140652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.114068, "energy": 44.320642, "activity_lines": [ 16.96, 15.823636, 15.204286, 15.489032 ] }, { "date": "2025-09-05", "close": 17.4, "volume": 1306773, "typical_volume": 1061640.4, "trend": 16.281667, "fair_value": 25.504142, "relative_strength": -16.893091, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.832781, "energy": 51.789462, "activity_lines": [ 17.343333, 16.241818, 15.441428, 15.554194 ] }, { "date": "2025-09-12", "close": 18.0, "volume": 1804474, "typical_volume": 1079302.3, "trend": 16.208333, "fair_value": 25.470072, "relative_strength": -16.519625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.717172, "energy": 63.451282, "activity_lines": [ 17.736667, 16.714545, 15.72119, 15.665054 ] }, { "date": "2025-09-19", "close": 17.15, "volume": 969952, "typical_volume": 1103665.7, "trend": 16.091667, "fair_value": 25.436833, "relative_strength": -19.934894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.898088, "energy": 52.758018, "activity_lines": [ 17.646667, 16.952727, 15.907857, 15.725806 ] }, { "date": "2025-09-26", "close": 17.0, "volume": 441637, "typical_volume": 1100171.15, "trend": 15.978333, "fair_value": 25.403889, "relative_strength": -19.778839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.773255, "energy": 29.027223, "activity_lines": [ 17.383333, 17.099091, 16.068095, 15.784409 ] }, { "date": "2025-10-03", "close": 16.9, "volume": 599104, "typical_volume": 1086823.45, "trend": 15.871667, "fair_value": 25.372815, "relative_strength": -22.740983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.723097, "energy": 19.344687, "activity_lines": [ 17.156667, 17.163636, 16.205476, 15.843871 ] }, { "date": "2025-10-10", "close": 16.0, "volume": 841387, "typical_volume": 1115367.1, "trend": 15.758333, "fair_value": 25.333775, "relative_strength": -27.235161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.909818, "energy": 18.473796, "activity_lines": [ 16.726667, 17.023636, 16.244762, 15.85215 ] }, { "date": "2025-10-17", "close": 14.9, "volume": 1425788, "typical_volume": 1148690.6, "trend": 15.605, "fair_value": 25.286113, "relative_strength": -31.343966, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.585749, "energy": 15.843223, "activity_lines": [ 16.023333, 16.657273, 16.17, 15.796774 ] }, { "date": "2025-10-24", "close": 14.1, "volume": 2405765, "typical_volume": 1233250.7, "trend": 15.443333, "fair_value": 25.249022, "relative_strength": -34.734263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.912051, "energy": 22.565455, "activity_lines": [ 15.26, 16.147273, 16.020476, 15.699677 ] }, { "date": "2025-10-31", "close": 14.25, "volume": 947043, "typical_volume": 1237897.35, "trend": 15.298333, "fair_value": 25.227335, "relative_strength": -34.82855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.616031, "energy": 31.259172, "activity_lines": [ 14.75, 15.686364, 15.891429, 15.622688 ] }, { "date": "2025-11-07", "close": 13.95, "volume": 791965, "typical_volume": 1241885.6, "trend": 15.261667, "fair_value": 25.203726, "relative_strength": -33.964769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.020678, "energy": 45.763785, "activity_lines": [ 14.323333, 15.24, 15.738095, 15.535699 ] }, { "date": "2025-11-14", "close": 14.0, "volume": 775766, "typical_volume": 1251354.1, "trend": 15.25, "fair_value": 25.178239, "relative_strength": -32.232951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.823266, "energy": 52.034294, "activity_lines": [ 14.11, 14.882727, 15.592143, 15.454301 ] }, { "date": "2025-11-21", "close": 13.2, "volume": 982276, "typical_volume": 1255815.75, "trend": 15.175, "fair_value": 25.14731, "relative_strength": -32.898892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.634237, "energy": 61.139918, "activity_lines": [ 13.763333, 14.441818, 15.371905, 15.322043 ] }, { "date": "2025-11-28", "close": 14.25, "volume": 869665, "typical_volume": 1259226.55, "trend": 15.163333, "fair_value": 25.11118, "relative_strength": -29.855755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.381564, "energy": 53.233008, "activity_lines": [ 13.88, 14.279091, 15.253571, 15.262366 ] }, { "date": "2025-12-05", "close": 14.5, "volume": 595786, "typical_volume": 1266240.65, "trend": 15.173333, "fair_value": 25.077909, "relative_strength": -28.669214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.828699, "energy": 36.464415, "activity_lines": [ 14.07, 14.214545, 15.155952, 15.21957 ] }, { "date": "2025-12-12", "close": 13.95, "volume": 533889, "typical_volume": 1206060.55, "trend": 15.161667, "fair_value": 25.04331, "relative_strength": -31.083229, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.98306, "energy": 39.858612, "activity_lines": [ 14.06, 14.095455, 15.00119, 15.140645 ] }, { "date": "2025-12-19", "close": 13.85, "volume": 603166, "typical_volume": 1207886.0, "trend": 15.155, "fair_value": 25.009012, "relative_strength": -29.460515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.180654, "energy": 32.432813, "activity_lines": [ 14.016667, 14.011818, 14.840238, 15.056021 ] }, { "date": "2025-12-26", "close": 13.9, "volume": 806686, "typical_volume": 1186042.45, "trend": 15.111667, "fair_value": 24.971267, "relative_strength": -30.440761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.598695, "energy": 31.130032, "activity_lines": [ 14.0, 13.976364, 14.687381, 14.975054 ] }, { "date": "2026-01-02", "close": 13.45, "volume": 553888, "typical_volume": 1152626.35, "trend": 15.046667, "fair_value": 24.932207, "relative_strength": -33.561273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.201643, "energy": 41.707324, "activity_lines": [ 13.786667, 13.877273, 14.496905, 14.867849 ] }, { "date": "2026-01-09", "close": 13.3, "volume": 907278, "typical_volume": 1028489.75, "trend": 14.985, "fair_value": 24.89407, "relative_strength": -35.40845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.85135, "energy": 52.90055, "activity_lines": [ 13.576667, 13.762727, 14.300952, 14.755161 ] }, { "date": "2026-01-16", "close": 14.55, "volume": 1473259, "typical_volume": 981777.35, "trend": 14.986667, "fair_value": 24.863317, "relative_strength": -30.854837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.912761, "energy": 33.844383, "activity_lines": [ 13.863333, 13.892727, 14.246667, 14.727097 ] }, { "date": "2026-01-23", "close": 15.4, "volume": 4004274, "typical_volume": 1116652.4, "trend": 15.02, "fair_value": 24.844607, "relative_strength": -27.141953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.422419, "energy": 12.359538, "activity_lines": [ 14.393333, 14.166364, 14.291429, 14.753763 ] }, { "date": "2026-01-30", "close": 15.4, "volume": 1044221, "typical_volume": 1078639.75, "trend": 15.08, "fair_value": 24.828408, "relative_strength": -26.47445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.910556, "energy": 12.606018, "activity_lines": [ 14.82, 14.414545, 14.345714, 14.77828 ] }, { "date": "2026-02-06", "close": 16.0, "volume": 1328867, "typical_volume": 1096585.5, "trend": 15.16, "fair_value": 24.815428, "relative_strength": -22.071963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.868464, "energy": 29.40279, "activity_lines": [ 15.346667, 14.731818, 14.469524, 14.837634 ] }, { "date": "2026-02-13", "close": 16.549999, "volume": 845128, "typical_volume": 1116760.05, "trend": 15.261667, "fair_value": 24.795926, "relative_strength": -22.893105, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.576975, "energy": 38.552183, "activity_lines": [ 15.886666, 15.117273, 14.65119, 14.927312 ] }, { "date": "2026-02-27", "close": 18.450001, "volume": 2092759, "typical_volume": 1191442.8, "trend": 15.388333, "fair_value": 24.779184, "relative_strength": -17.56445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.458935, "energy": 62.810909, "activity_lines": [ 16.843333, 15.810909, 15.015952, 15.133011 ] }, { "date": "2026-03-06", "close": 17.0, "volume": 1210768, "typical_volume": 1209911.85, "trend": 15.47, "fair_value": 24.740588, "relative_strength": -19.006195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.906653, "energy": 56.593289, "activity_lines": [ 17.056667, 16.159091, 15.235238, 15.236989 ] }, { "date": "2026-03-13", "close": 15.65, "volume": 759611, "typical_volume": 1176603.0, "trend": 15.491667, "fair_value": 24.700246, "relative_strength": -24.00664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.86975, "energy": 42.743935, "activity_lines": [ 16.713333, 16.204545, 15.32119, 15.248602 ] }, { "date": "2026-03-20", "close": 14.8, "volume": 1012151, "typical_volume": 1106922.3, "trend": 15.475, "fair_value": 24.642837, "relative_strength": -27.441623, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.722824, "energy": 19.170797, "activity_lines": [ 16.07, 16.063636, 15.322619, 15.203978 ] }, { "date": "2026-03-27", "close": 13.95, "volume": 1102327, "typical_volume": 1114686.5, "trend": 15.338333, "fair_value": 24.589086, "relative_strength": -29.702647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.343188, "energy": 14.416624, "activity_lines": [ 15.223333, 15.743636, 15.239762, 15.105591 ] }, { "date": "2026-04-03", "close": 14.0, "volume": 520492, "typical_volume": 1101112.85, "trend": 15.193333, "fair_value": 24.535027, "relative_strength": -27.236134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.350529, "energy": 24.848408, "activity_lines": [ 14.566667, 15.420909, 15.163095, 15.019247 ] }, { "date": "2026-04-10", "close": 14.25, "volume": 798962, "typical_volume": 1102272.65, "trend": 15.088333, "fair_value": 24.480372, "relative_strength": -30.826223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.404011, "energy": 25.323444, "activity_lines": [ 14.29, 15.153636, 15.11, 14.958387 ] }, { "date": "2026-04-17", "close": 14.05, "volume": 940486, "typical_volume": 1100183.15, "trend": 14.956667, "fair_value": 24.411877, "relative_strength": -33.511509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.407413, "energy": 30.442811, "activity_lines": [ 14.13, 14.870909, 15.036667, 14.891398 ] }, { "date": "2026-04-24", "close": 14.35, "volume": 1637851, "typical_volume": 1138592.45, "trend": 14.863333, "fair_value": 24.325523, "relative_strength": -34.99531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.831473, "energy": 28.627811, "activity_lines": [ 14.176667, 14.667273, 14.987857, 14.852258 ] }, { "date": "2026-05-01", "close": 14.0, "volume": 592986, "typical_volume": 1138452.45, "trend": 14.763333, "fair_value": 24.24195, "relative_strength": -35.659698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.988003, "energy": 19.627833, "activity_lines": [ 14.136667, 14.43, 14.905238, 14.796559 ] }, { "date": "2026-05-08", "close": 14.75, "volume": 2234448, "typical_volume": 1223480.4, "trend": 14.691667, "fair_value": 24.151254, "relative_strength": -35.807046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.734754, "energy": 12.302425, "activity_lines": [ 14.343333, 14.375455, 14.896429, 14.795699 ] }, { "date": "2026-05-15", "close": 14.15, "volume": 1650116, "typical_volume": 1275827.9, "trend": 14.63, "fair_value": 24.028767, "relative_strength": -37.037764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.18334, "energy": 8.238015, "activity_lines": [ 14.3, 14.279091, 14.826667, 14.760753 ] }, { "date": "2026-05-22", "close": 14.95, "volume": 1356876, "typical_volume": 1303337.4, "trend": 14.631667, "fair_value": 23.914862, "relative_strength": -34.507935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.911031, "energy": 4.581967, "activity_lines": [ 14.53, 14.38, 14.831667, 14.781398 ] }, { "date": "2026-05-29", "close": 13.8, "volume": 2039482, "typical_volume": 1377617.1, "trend": 14.621667, "fair_value": 23.795155, "relative_strength": -42.176182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.822475, "energy": 9.259855, "activity_lines": [ 14.316667, 14.284545, 14.722143, 14.727742 ] }, { "date": "2026-06-05", "close": 13.9, "volume": 1973451, "typical_volume": 1430925.75, "trend": 14.61, "fair_value": 23.682683, "relative_strength": -41.340505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.790276, "energy": 16.547973, "activity_lines": [ 14.173333, 14.225455, 14.620476, 14.681183 ] }, { "date": "2026-06-12", "close": 12.95, "volume": 2269997, "typical_volume": 1470762.65, "trend": 14.576667, "fair_value": 23.54748, "relative_strength": -43.368279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.809596, "energy": 46.305269, "activity_lines": [ 13.72, 13.994545, 14.425476, 14.574086 ] }, { "date": "2026-06-19", "close": 13.15, "volume": 1959846, "typical_volume": 1368541.25, "trend": 14.548333, "fair_value": 23.414815, "relative_strength": -44.503956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.150313, "energy": 56.118481, "activity_lines": [ 13.453333, 13.819091, 14.257143, 14.482043 ] }, { "date": "2026-06-26", "close": 12.85, "volume": 2757275, "typical_volume": 1454193.95, "trend": 14.536667, "fair_value": 23.260132, "relative_strength": -42.667596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.776815, "energy": 61.214961, "activity_lines": [ 13.153333, 13.609091, 14.070952, 14.372473 ] }, { "date": "2026-07-03", "close": 12.85, "volume": 2654944, "typical_volume": 1520497.8, "trend": 14.49, "fair_value": 23.098856, "relative_strength": -44.60559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.210932, "energy": 62.171576, "activity_lines": [ 12.993333, 13.420909, 13.896905, 14.263656 ] }, { "date": "2026-07-10", "close": 13.95, "volume": 4590395, "typical_volume": 1707761.15, "trend": 14.471667, "fair_value": 22.917628, "relative_strength": -37.253585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.407117, "energy": 35.075736, "activity_lines": [ 13.263333, 13.46, 13.842619, 14.228817 ] }, { "date": "2026-07-17", "close": 13.3, "volume": 4222226, "typical_volume": 1814234.5, "trend": 14.45, "fair_value": 22.742628, "relative_strength": -35.693605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.120226, "energy": 29.20641, "activity_lines": [ 13.313333, 13.381818, 13.73881, 14.153226 ] }, { "date": "2026-07-24", "close": 12.9, "volume": 1861291, "typical_volume": 1846760.65, "trend": 14.418333, "fair_value": 22.582692, "relative_strength": -38.343449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.648908, "energy": 29.966233, "activity_lines": [ 13.206667, 13.257273, 13.621429, 14.053226 ] }, { "date": "2026-07-31", "close": 12.35, "volume": 2544605, "typical_volume": 1936010.35, "trend": 14.366667, "fair_value": 22.408013, "relative_strength": -39.411649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.46115, "energy": 32.741634, "activity_lines": [ 12.933333, 13.055455, 13.47119, 13.919785 ] }, { "date": "2026-08-07", "close": 12.2, "volume": 1357331, "typical_volume": 1953269.35, "trend": 14.325, "fair_value": 22.228846, "relative_strength": -40.8138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.416152, "energy": 45.279267, "activity_lines": [ 12.643333, 12.873636, 13.322381, 13.78 ] }, { "date": "2026-08-14", "close": 12.25, "volume": 1331868, "typical_volume": 1964746.4, "trend": 14.29, "fair_value": 22.058013, "relative_strength": -41.769684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.639304, "energy": 54.575591, "activity_lines": [ 12.413333, 12.73, 13.190714, 13.646129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }