{ "ticker": { "uuid": "9563b3ee-92e8-4bd3-863b-38efadeceaa1", "symbol": "AKM", "name": "Aspire Mining Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.278, "architecture_energy": 72.233, "architecture_maturity": 44.387, "architecture_confidence": 85.586, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.85, "rotation_up": 11.29, "upward_expansion": 16.28, "deceleration": 37.81, "rotation_down": 73.24, "downward_expansion": 91.95 }, "activity_lines": [ 0.2035, 0.210364, 0.220667, 0.228317 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.21, "trend_reference": 0.241333, "distance_from_trend": -0.129834, "trend_direction": "Weakening", "fair_value": 0.228404, "distance_from_fair_value": -0.080576, "fair_value_direction": "Weakening", "relative_strength": -18.783536, "relative_strength_direction": "Weakening", "price_momentum": -0.222222, "excess_performance": -0.285928, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.129834, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.043909, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.080576, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.192991, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.187835, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.134645, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.222222, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.924949, "read": "Supply-led" } ], "volume": { "latest": 261450, "relative_activity": 1.071262, "balance": 0.924949, "dry_up": 0.873644, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.084249, "annualized_volatility": 0.384324, "from_high_reference": -0.34375, "from_low_reference": 0.166667 }, "levels": { "trend_reference": 0.241333, "fair_value_reference": 0.228404, "structural_low": 0.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.033898, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.012774, "regime_survival": 0.842105, "best_return": 0.263158, "worst_return": -0.135135, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.038462, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.051758, "regime_survival": 0.571429, "best_return": 0.622951, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.101539, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.066284, "regime_survival": 0.25, "best_return": 0.639344, "worst_return": -0.217949, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.065789, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.144915, "regime_survival": 0.0, "best_return": 0.282051, "worst_return": 0.018868, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": -0.081081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.542373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.7, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.136364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-29", "tenure": "Established", "return": 0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.122807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": -0.018868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2026-01-23", "tenure": "Extended", "return": 0.087719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.101695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.163636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.06383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.045455, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.098, "volume": 1223661, "typical_volume": 651815.05, "trend": 0.065233, "fair_value": 0.081343, "relative_strength": 32.642565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.267224, "energy": 95.832574, "activity_lines": [ 0.089533, 0.082764, 0.074081, 0.069551 ] }, { "date": "2023-08-25", "close": 0.094, "volume": 2624114, "typical_volume": 780631.15, "trend": 0.0661, "fair_value": 0.081394, "relative_strength": 27.688012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.799541, "energy": 89.553851, "activity_lines": [ 0.0924, 0.085673, 0.076548, 0.071406 ] }, { "date": "2023-09-01", "close": 0.098, "volume": 1263253, "typical_volume": 833443.75, "trend": 0.067233, "fair_value": 0.08151, "relative_strength": 30.211207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.093923, "energy": 87.671754, "activity_lines": [ 0.095267, 0.088782, 0.079219, 0.073465 ] }, { "date": "2023-09-08", "close": 0.099, "volume": 1825385, "typical_volume": 900275.8, "trend": 0.068367, "fair_value": 0.081619, "relative_strength": 33.725514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.461075, "energy": 76.486969, "activity_lines": [ 0.097133, 0.0916, 0.081805, 0.075514 ] }, { "date": "2023-09-15", "close": 0.094, "volume": 598035, "typical_volume": 861307.75, "trend": 0.0695, "fair_value": 0.081715, "relative_strength": 25.460361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.289782, "energy": 63.658175, "activity_lines": [ 0.0964, 0.092982, 0.083724, 0.077168 ] }, { "date": "2023-09-22", "close": 0.09, "volume": 1366646, "typical_volume": 922030.0, "trend": 0.070533, "fair_value": 0.081798, "relative_strength": 24.446517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.142584, "energy": 52.586356, "activity_lines": [ 0.0942, 0.093291, 0.085095, 0.07849 ] }, { "date": "2023-09-29", "close": 0.09, "volume": 292168, "typical_volume": 888275.25, "trend": 0.0716, "fair_value": 0.081881, "relative_strength": 25.434426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.541604, "energy": 40.613147, "activity_lines": [ 0.092533, 0.093255, 0.086314, 0.079746 ] }, { "date": "2023-10-06", "close": 0.078, "volume": 478060, "typical_volume": 820646.15, "trend": 0.072467, "fair_value": 0.081881, "relative_strength": 10.93381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.329411, "energy": 21.567653, "activity_lines": [ 0.087133, 0.090745, 0.086238, 0.080159 ] }, { "date": "2023-10-13", "close": 0.074, "volume": 340942, "typical_volume": 826193.25, "trend": 0.0732, "fair_value": 0.081875, "relative_strength": 4.478234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.161922, "energy": 19.879413, "activity_lines": [ 0.081733, 0.087509, 0.085662, 0.080258 ] }, { "date": "2023-10-20", "close": 0.08, "volume": 132360, "typical_volume": 809272.25, "trend": 0.073867, "fair_value": 0.081913, "relative_strength": 15.961322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.832931, "energy": 19.943059, "activity_lines": [ 0.08, 0.085564, 0.085576, 0.080697 ] }, { "date": "2023-10-27", "close": 0.077, "volume": 75947, "typical_volume": 792208.0, "trend": 0.074533, "fair_value": 0.081926, "relative_strength": 13.026462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.269535, "energy": 20.90012, "activity_lines": [ 0.0782, 0.083291, 0.08511, 0.080899 ] }, { "date": "2023-11-03", "close": 0.068, "volume": 2463054, "typical_volume": 898869.65, "trend": 0.0749, "fair_value": 0.081913, "relative_strength": -1.900564, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.345919, "energy": 34.816104, "activity_lines": [ 0.074267, 0.079764, 0.08371, 0.080477 ] }, { "date": "2023-11-10", "close": 0.059, "volume": 935968, "typical_volume": 913788.75, "trend": 0.074867, "fair_value": 0.081837, "relative_strength": -14.389716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.88491, "energy": 53.145299, "activity_lines": [ 0.0688, 0.075073, 0.081438, 0.079452 ] }, { "date": "2023-11-17", "close": 0.076, "volume": 70361, "typical_volume": 888893.75, "trend": 0.075433, "fair_value": 0.081856, "relative_strength": 9.163866, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.478493, "energy": 40.769632, "activity_lines": [ 0.070267, 0.074182, 0.080848, 0.079525 ] }, { "date": "2023-11-24", "close": 0.065, "volume": 56475, "typical_volume": 883926.8, "trend": 0.075633, "fair_value": 0.081785, "relative_strength": -6.19551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.016628, "energy": 40.844215, "activity_lines": [ 0.067933, 0.071709, 0.079181, 0.078852 ] }, { "date": "2023-12-01", "close": 0.091, "volume": 1946062, "typical_volume": 959533.45, "trend": 0.076733, "fair_value": 0.08192, "relative_strength": 30.238944, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.048218, "energy": 12.046567, "activity_lines": [ 0.075267, 0.074491, 0.080038, 0.079843 ] }, { "date": "2023-12-08", "close": 0.1, "volume": 1789411, "typical_volume": 1044238.5, "trend": 0.078133, "fair_value": 0.08208, "relative_strength": 39.858871, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.62326, "energy": 30.984634, "activity_lines": [ 0.084667, 0.078891, 0.081657, 0.081344 ] }, { "date": "2023-12-15", "close": 0.1, "volume": 1016377, "typical_volume": 1012436.35, "trend": 0.0797, "fair_value": 0.082112, "relative_strength": 34.40014, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.380501, "energy": 38.55194, "activity_lines": [ 0.091933, 0.083109, 0.083152, 0.082755 ] }, { "date": "2023-12-22", "close": 0.1, "volume": 1175437, "typical_volume": 999885.75, "trend": 0.081133, "fair_value": 0.082176, "relative_strength": 32.350907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.687536, "energy": 48.76342, "activity_lines": [ 0.096467, 0.086927, 0.084543, 0.084065 ] }, { "date": "2023-12-29", "close": 0.105, "volume": 176455, "typical_volume": 992508.55, "trend": 0.082633, "fair_value": 0.082112, "relative_strength": 36.323569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.051451, "energy": 68.353681, "activity_lines": [ 0.101067, 0.091182, 0.086338, 0.085604 ] }, { "date": "2024-01-05", "close": 0.145, "volume": 3108327, "typical_volume": 1086741.85, "trend": 0.085433, "fair_value": 0.082304, "relative_strength": 87.6291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.892524, "energy": 81.17212, "activity_lines": [ 0.116333, 0.102255, 0.091881, 0.089628 ] }, { "date": "2024-01-12", "close": 0.15, "volume": 2250389, "typical_volume": 1068055.6, "trend": 0.088267, "fair_value": 0.082593, "relative_strength": 90.156844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.486957, "energy": 81.53686, "activity_lines": [ 0.129667, 0.113, 0.097676, 0.093794 ] }, { "date": "2024-01-19", "close": 0.185, "volume": 2408369, "typical_volume": 1125311.4, "trend": 0.092033, "fair_value": 0.083138, "relative_strength": 130.145147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.068219, "energy": 89.255441, "activity_lines": [ 0.151333, 0.128618, 0.106538, 0.100034 ] }, { "date": "2024-01-26", "close": 0.2, "volume": 878849, "typical_volume": 1077984.6, "trend": 0.096367, "fair_value": 0.083779, "relative_strength": 137.064081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.848211, "energy": 93.387892, "activity_lines": [ 0.172333, 0.144673, 0.116414, 0.107 ] }, { "date": "2024-02-02", "close": 0.21, "volume": 3283014, "typical_volume": 1212233.55, "trend": 0.100867, "fair_value": 0.084503, "relative_strength": 136.598403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.591274, "energy": 92.873396, "activity_lines": [ 0.19, 0.160291, 0.126762, 0.114331 ] }, { "date": "2024-02-09", "close": 0.18, "volume": 2178439, "typical_volume": 1252823.2, "trend": 0.1045, "fair_value": 0.085042, "relative_strength": 99.325368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.206927, "energy": 82.705723, "activity_lines": [ 0.190667, 0.167818, 0.1337, 0.119437 ] }, { "date": "2024-02-16", "close": 0.175, "volume": 1173365, "typical_volume": 1296883.05, "trend": 0.107867, "fair_value": 0.085561, "relative_strength": 88.930411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.790245, "energy": 63.508482, "activity_lines": [ 0.187333, 0.172818, 0.139733, 0.123985 ] }, { "date": "2024-02-23", "close": 0.19, "volume": 1686205, "typical_volume": 1357290.3, "trend": 0.1116, "fair_value": 0.086138, "relative_strength": 100.177274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.11373, "energy": 56.123576, "activity_lines": [ 0.187333, 0.179182, 0.14679, 0.129284 ] }, { "date": "2024-03-01", "close": 0.19, "volume": 1290537, "typical_volume": 1404770.05, "trend": 0.1151, "fair_value": 0.086734, "relative_strength": 92.599737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.597954, "energy": 51.273486, "activity_lines": [ 0.187, 0.183909, 0.153314, 0.134342 ] }, { "date": "2024-03-08", "close": 0.21, "volume": 1337991, "typical_volume": 1465051.6, "trend": 0.119033, "fair_value": 0.087446, "relative_strength": 104.117716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.827606, "energy": 54.954661, "activity_lines": [ 0.194, 0.190636, 0.16119, 0.140465 ] }, { "date": "2024-03-15", "close": 0.185, "volume": 661008, "typical_volume": 1494304.65, "trend": 0.121933, "fair_value": 0.08799, "relative_strength": 79.565942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.045112, "energy": 47.06037, "activity_lines": [ 0.192667, 0.190909, 0.166067, 0.14472 ] }, { "date": "2024-03-22", "close": 0.195, "volume": 939287, "typical_volume": 1418116.3, "trend": 0.1253, "fair_value": 0.088619, "relative_strength": 82.52562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.1907, "energy": 46.271753, "activity_lines": [ 0.194333, 0.192273, 0.171381, 0.149434 ] }, { "date": "2024-03-29", "close": 0.21, "volume": 1933656, "typical_volume": 1468000.7, "trend": 0.129033, "fair_value": 0.089356, "relative_strength": 88.504384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.767414, "energy": 48.582925, "activity_lines": [ 0.199667, 0.195545, 0.177519, 0.154899 ] }, { "date": "2024-04-05", "close": 0.21, "volume": 739900, "typical_volume": 1501477.65, "trend": 0.132733, "fair_value": 0.090087, "relative_strength": 86.637248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.980244, "energy": 49.043545, "activity_lines": [ 0.203667, 0.198364, 0.182938, 0.160123 ] }, { "date": "2024-04-12", "close": 0.2, "volume": 2028914, "typical_volume": 1600099.6, "trend": 0.136267, "fair_value": 0.090785, "relative_strength": 73.37419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.407046, "energy": 46.453773, "activity_lines": [ 0.203, 0.199182, 0.186767, 0.164462 ] }, { "date": "2024-04-19", "close": 0.19, "volume": 1485261, "typical_volume": 1577059.55, "trend": 0.1396, "fair_value": 0.091458, "relative_strength": 65.838216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.258298, "energy": 44.239521, "activity_lines": [ 0.199667, 0.198364, 0.189, 0.167929 ] }, { "date": "2024-04-26", "close": 0.17, "volume": 1260962, "typical_volume": 1550637.1, "trend": 0.142267, "fair_value": 0.092003, "relative_strength": 45.556778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.846174, "energy": 26.961897, "activity_lines": [ 0.189333, 0.193727, 0.188857, 0.16989 ] }, { "date": "2024-05-03", "close": 0.21, "volume": 2090552, "typical_volume": 1604345.85, "trend": 0.146667, "fair_value": 0.092811, "relative_strength": 74.315209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.479504, "energy": 28.617251, "activity_lines": [ 0.194, 0.196455, 0.19219, 0.17426 ] }, { "date": "2024-05-10", "close": 0.205, "volume": 1316018, "typical_volume": 1611374.9, "trend": 0.151033, "fair_value": 0.093619, "relative_strength": 63.845828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.758449, "energy": 28.470721, "activity_lines": [ 0.197, 0.197909, 0.194524, 0.178024 ] }, { "date": "2024-05-17", "close": 0.21, "volume": 769831, "typical_volume": 1641043.7, "trend": 0.155367, "fair_value": 0.094478, "relative_strength": 62.642021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.818758, "energy": 36.500827, "activity_lines": [ 0.202, 0.2, 0.196833, 0.181828 ] }, { "date": "2024-05-24", "close": 0.22, "volume": 2425008, "typical_volume": 1606877.75, "trend": 0.160133, "fair_value": 0.095375, "relative_strength": 68.28503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.841069, "energy": 49.654956, "activity_lines": [ 0.209667, 0.203909, 0.199595, 0.185998 ] }, { "date": "2024-05-31", "close": 0.215, "volume": 904048, "typical_volume": 1539560.7, "trend": 0.165033, "fair_value": 0.096221, "relative_strength": 61.431639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.92863, "energy": 50.5674, "activity_lines": [ 0.213667, 0.206273, 0.201524, 0.189538 ] }, { "date": "2024-06-07", "close": 0.23, "volume": 781866, "typical_volume": 1458235.55, "trend": 0.170733, "fair_value": 0.097157, "relative_strength": 65.408987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.791154, "energy": 60.99269, "activity_lines": [ 0.219667, 0.211, 0.204571, 0.193729 ] }, { "date": "2024-06-14", "close": 0.26, "volume": 3198555, "typical_volume": 1574220.85, "trend": 0.176867, "fair_value": 0.098337, "relative_strength": 85.294615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.29046, "energy": 80.014529, "activity_lines": [ 0.234333, 0.220818, 0.210262, 0.199488 ] }, { "date": "2024-06-21", "close": 0.345, "volume": 3164741, "typical_volume": 1568307.2, "trend": 0.1862, "fair_value": 0.100074, "relative_strength": 135.119871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.688843, "energy": 91.366189, "activity_lines": [ 0.273667, 0.245182, 0.223762, 0.210335 ] }, { "date": "2024-06-28", "close": 0.33, "volume": 1476561, "typical_volume": 1533213.3, "trend": 0.194167, "fair_value": 0.101721, "relative_strength": 118.410253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.248303, "energy": 93.983169, "activity_lines": [ 0.299, 0.264182, 0.23519, 0.219613 ] }, { "date": "2024-07-05", "close": 0.35, "volume": 726126, "typical_volume": 1510851.35, "trend": 0.2025, "fair_value": 0.103478, "relative_strength": 122.523901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.273628, "energy": 94.114736, "activity_lines": [ 0.323667, 0.284273, 0.24781, 0.229667 ] }, { "date": "2024-07-12", "close": 0.37, "volume": 456677, "typical_volume": 1449374.95, "trend": 0.2115, "fair_value": 0.105381, "relative_strength": 123.337552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.660537, "energy": 94.212473, "activity_lines": [ 0.346, 0.304727, 0.2615, 0.240473 ] }, { "date": "2024-07-19", "close": 0.325, "volume": 1745309, "typical_volume": 1472113.55, "trend": 0.219, "fair_value": 0.10701, "relative_strength": 90.477876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.358833, "energy": 80.485596, "activity_lines": [ 0.344, 0.314091, 0.270048, 0.247796 ] }, { "date": "2024-07-26", "close": 0.32, "volume": 802099, "typical_volume": 1445318.95, "trend": 0.226167, "fair_value": 0.10858, "relative_strength": 83.806821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.58779, "energy": 59.808151, "activity_lines": [ 0.336, 0.320364, 0.277476, 0.254312 ] }, { "date": "2024-08-02", "close": 0.305, "volume": 651135, "typical_volume": 1444825.3, "trend": 0.2315, "fair_value": 0.11008, "relative_strength": 70.70573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.481298, "energy": 50.613732, "activity_lines": [ 0.324667, 0.321909, 0.282952, 0.259398 ] }, { "date": "2024-08-09", "close": 0.25, "volume": 892865, "typical_volume": 1442504.2, "trend": 0.234833, "fair_value": 0.111202, "relative_strength": 40.543904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.914127, "energy": 21.86896, "activity_lines": [ 0.296667, 0.311909, 0.282619, 0.260591 ] }, { "date": "2024-08-16", "close": 0.27, "volume": 505529, "typical_volume": 1371097.85, "trend": 0.237667, "fair_value": 0.112458, "relative_strength": 45.635601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.881477, "energy": 25.571067, "activity_lines": [ 0.282, 0.304909, 0.283929, 0.26286 ] }, { "date": "2024-08-23", "close": 0.29, "volume": 462037, "typical_volume": 1357204.7, "trend": 0.240667, "fair_value": 0.113804, "relative_strength": 52.502651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.829784, "energy": 23.438017, "activity_lines": [ 0.280667, 0.300818, 0.286857, 0.266237 ] }, { "date": "2024-08-30", "close": 0.31, "volume": 651452, "typical_volume": 1288331.6, "trend": 0.244, "fair_value": 0.115279, "relative_strength": 58.455574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.50079, "energy": 22.318407, "activity_lines": [ 0.288333, 0.299818, 0.29131, 0.27071 ] }, { "date": "2024-09-06", "close": 0.3, "volume": 764896, "typical_volume": 1252313.35, "trend": 0.248, "fair_value": 0.11667, "relative_strength": 51.992612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.790029, "energy": 16.928772, "activity_lines": [ 0.293333, 0.297636, 0.294286, 0.274323 ] }, { "date": "2024-09-13", "close": 0.3, "volume": 653692, "typical_volume": 1221949.85, "trend": 0.252167, "fair_value": 0.118054, "relative_strength": 47.589662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.109715, "energy": 21.184893, "activity_lines": [ 0.298667, 0.296, 0.296738, 0.277677 ] }, { "date": "2024-09-20", "close": 0.275, "volume": 411092, "typical_volume": 1137976.85, "trend": 0.255, "fair_value": 0.119298, "relative_strength": 31.393444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.916496, "energy": 18.298521, "activity_lines": [ 0.292333, 0.290727, 0.29619, 0.279151 ] }, { "date": "2024-09-27", "close": 0.31, "volume": 294087, "typical_volume": 1086880.3, "trend": 0.259, "fair_value": 0.120747, "relative_strength": 45.329104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.990795, "energy": 21.375081, "activity_lines": [ 0.297333, 0.293545, 0.298667, 0.282699 ] }, { "date": "2024-10-04", "close": 0.32, "volume": 622800, "typical_volume": 1079528.75, "trend": 0.262667, "fair_value": 0.122125, "relative_strength": 48.086961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.353418, "energy": 25.172383, "activity_lines": [ 0.304333, 0.298455, 0.301595, 0.286634 ] }, { "date": "2024-10-11", "close": 0.29, "volume": 383939, "typical_volume": 977475.3, "trend": 0.266167, "fair_value": 0.123343, "relative_strength": 30.796528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.411027, "energy": 17.854714, "activity_lines": [ 0.300667, 0.297909, 0.301143, 0.288398 ] }, { "date": "2024-10-18", "close": 0.29, "volume": 973223, "typical_volume": 980934.05, "trend": 0.269333, "fair_value": 0.124612, "relative_strength": 27.583028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.379742, "energy": 19.356591, "activity_lines": [ 0.297667, 0.297636, 0.300357, 0.289935 ] }, { "date": "2024-10-25", "close": 0.31, "volume": 449486, "typical_volume": 964315.05, "trend": 0.272667, "fair_value": 0.12599, "relative_strength": 35.070132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.168744, "energy": 20.697246, "activity_lines": [ 0.302, 0.300273, 0.301119, 0.292559 ] }, { "date": "2024-11-01", "close": 0.275, "volume": 765163, "typical_volume": 842645.45, "trend": 0.274833, "fair_value": 0.127234, "relative_strength": 19.206562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.415347, "energy": 6.641443, "activity_lines": [ 0.292333, 0.295818, 0.298167, 0.29271 ] }, { "date": "2024-11-08", "close": 0.3, "volume": 482308, "typical_volume": 708523.8, "trend": 0.278167, "fair_value": 0.128651, "relative_strength": 24.936677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.053595, "energy": 9.751575, "activity_lines": [ 0.293333, 0.296182, 0.297524, 0.294333 ] }, { "date": "2024-11-15", "close": 0.295, "volume": 1043122, "typical_volume": 686851.85, "trend": 0.281667, "fair_value": 0.130022, "relative_strength": 21.005584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.448069, "energy": 7.80812, "activity_lines": [ 0.294, 0.295818, 0.296619, 0.295419 ] }, { "date": "2024-11-22", "close": 0.29, "volume": 639971, "typical_volume": 682544.1, "trend": 0.285667, "fair_value": 0.131407, "relative_strength": 15.504421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.332764, "energy": 6.051638, "activity_lines": [ 0.292667, 0.294636, 0.295405, 0.295957 ] }, { "date": "2024-11-29", "close": 0.29, "volume": 365222, "typical_volume": 677971.35, "trend": 0.288333, "fair_value": 0.132766, "relative_strength": 13.356257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.70113, "energy": 3.758338, "activity_lines": [ 0.291333, 0.293636, 0.294476, 0.296237 ] }, { "date": "2024-12-06", "close": 0.285, "volume": 866959, "typical_volume": 634053.85, "trend": 0.291, "fair_value": 0.134112, "relative_strength": 10.210249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.904774, "energy": 14.572583, "activity_lines": [ 0.289667, 0.291455, 0.293452, 0.296022 ] }, { "date": "2024-12-13", "close": 0.295, "volume": 891575, "typical_volume": 638527.65, "trend": 0.293833, "fair_value": 0.135535, "relative_strength": 14.212439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.912409, "energy": 13.565182, "activity_lines": [ 0.290667, 0.291545, 0.293571, 0.29628 ] }, { "date": "2024-12-20", "close": 0.27, "volume": 337466, "typical_volume": 622844.2, "trend": 0.2955, "fair_value": 0.13674, "relative_strength": 6.180021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.574396, "energy": 37.822166, "activity_lines": [ 0.283667, 0.287545, 0.291429, 0.294742 ] }, { "date": "2024-12-27", "close": 0.25, "volume": 542291, "typical_volume": 605315.5, "trend": 0.296667, "fair_value": 0.137843, "relative_strength": -4.955796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.456545, "energy": 56.765198, "activity_lines": [ 0.271667, 0.280273, 0.287548, 0.291806 ] }, { "date": "2025-01-03", "close": 0.265, "volume": 251222, "typical_volume": 592600.15, "trend": 0.297833, "fair_value": 0.138965, "relative_strength": 0.113358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.264468, "energy": 55.140271, "activity_lines": [ 0.267333, 0.276455, 0.285095, 0.289763 ] }, { "date": "2025-01-10", "close": 0.26, "volume": 483898, "typical_volume": 593693.2, "trend": 0.297833, "fair_value": 0.140074, "relative_strength": -2.951753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.297537, "energy": 59.421275, "activity_lines": [ 0.263, 0.272545, 0.28219, 0.287323 ] }, { "date": "2025-01-17", "close": 0.26, "volume": 251608, "typical_volume": 573701.0, "trend": 0.295, "fair_value": 0.141151, "relative_strength": -3.507339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.324516, "energy": 56.26992, "activity_lines": [ 0.260333, 0.268909, 0.279429, 0.284882 ] }, { "date": "2025-01-24", "close": 0.24, "volume": 205242, "typical_volume": 545718.3, "trend": 0.292, "fair_value": 0.142144, "relative_strength": -12.081144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.227393, "energy": 55.915512, "activity_lines": [ 0.253333, 0.262364, 0.275, 0.281333 ] }, { "date": "2025-01-31", "close": 0.24, "volume": 29390, "typical_volume": 514503.2, "trend": 0.288333, "fair_value": 0.143151, "relative_strength": -13.396471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.587758, "energy": 59.283347, "activity_lines": [ 0.248333, 0.256818, 0.270857, 0.277978 ] }, { "date": "2025-02-07", "close": 0.25, "volume": 168710, "typical_volume": 502384.1, "trend": 0.284333, "fair_value": 0.144208, "relative_strength": -9.877408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.905009, "energy": 52.667823, "activity_lines": [ 0.247333, 0.254, 0.267952, 0.275505 ] }, { "date": "2025-02-14", "close": 0.235, "volume": 281101, "typical_volume": 501734.8, "trend": 0.281333, "fair_value": 0.145202, "relative_strength": -15.953288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.35573, "energy": 59.841622, "activity_lines": [ 0.242333, 0.249182, 0.263738, 0.272323 ] }, { "date": "2025-02-21", "close": 0.215, "volume": 2345392, "typical_volume": 587864.4, "trend": 0.277833, "fair_value": 0.146054, "relative_strength": -20.749429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.910684, "energy": 63.926924, "activity_lines": [ 0.232333, 0.241636, 0.257976, 0.268043 ] }, { "date": "2025-02-28", "close": 0.22, "volume": 153800, "typical_volume": 576357.45, "trend": 0.275, "fair_value": 0.14692, "relative_strength": -17.793474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.801368, "energy": 60.925205, "activity_lines": [ 0.227, 0.236455, 0.25319, 0.264312 ] }, { "date": "2025-03-07", "close": 0.21, "volume": 96043, "typical_volume": 532498.45, "trend": 0.273667, "fair_value": 0.147715, "relative_strength": -19.300539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.856213, "energy": 71.303342, "activity_lines": [ 0.219667, 0.230364, 0.247786, 0.260118 ] }, { "date": "2025-03-14", "close": 0.195, "volume": 282139, "typical_volume": 524131.1, "trend": 0.271167, "fair_value": 0.148388, "relative_strength": -23.581079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.858869, "energy": 78.29122, "activity_lines": [ 0.209333, 0.222273, 0.241333, 0.255043 ] }, { "date": "2025-03-21", "close": 0.25, "volume": 624392, "typical_volume": 517092.55, "trend": 0.269833, "fair_value": 0.149381, "relative_strength": -4.136622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.207682, "energy": 42.388581, "activity_lines": [ 0.221, 0.225455, 0.240667, 0.253677 ] }, { "date": "2025-03-28", "close": 0.275, "volume": 302847, "typical_volume": 508119.5, "trend": 0.268667, "fair_value": 0.150567, "relative_strength": 4.299155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.941908, "energy": 16.474586, "activity_lines": [ 0.24, 0.233364, 0.2425, 0.254011 ] }, { "date": "2025-04-04", "close": 0.26, "volume": 955331, "typical_volume": 503729.95, "trend": 0.267333, "fair_value": 0.151683, "relative_strength": 2.240559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.555372, "energy": 17.107122, "activity_lines": [ 0.25, 0.238273, 0.243024, 0.253452 ] }, { "date": "2025-04-11", "close": 0.285, "volume": 278952, "typical_volume": 485679.0, "trend": 0.266833, "fair_value": 0.152926, "relative_strength": 11.633221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.020135, "energy": 21.12791, "activity_lines": [ 0.265667, 0.247364, 0.246095, 0.254591 ] }, { "date": "2025-04-18", "close": 0.23, "volume": 525587, "typical_volume": 493697.25, "trend": 0.265333, "fair_value": 0.15383, "relative_strength": -12.116715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.103083, "energy": 19.287327, "activity_lines": [ 0.258, 0.245636, 0.243952, 0.252215 ] }, { "date": "2025-04-25", "close": 0.255, "volume": 477714, "typical_volume": 474235.0, "trend": 0.2635, "fair_value": 0.154837, "relative_strength": -4.909843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.062076, "energy": 11.306338, "activity_lines": [ 0.256333, 0.248818, 0.244476, 0.251548 ] }, { "date": "2025-05-02", "close": 0.245, "volume": 536319, "typical_volume": 456472.2, "trend": 0.261, "fair_value": 0.155843, "relative_strength": -11.742644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.241961, "energy": 7.718441, "activity_lines": [ 0.251, 0.249818, 0.24419, 0.250355 ] }, { "date": "2025-05-09", "close": 0.29, "volume": 698763, "typical_volume": 474537.05, "trend": 0.261, "fair_value": 0.157099, "relative_strength": 4.033105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.153433, "energy": 10.991365, "activity_lines": [ 0.262667, 0.258455, 0.248429, 0.252226 ] }, { "date": "2025-05-16", "close": 0.285, "volume": 488686, "typical_volume": 471856.8, "trend": 0.260833, "fair_value": 0.158362, "relative_strength": 0.445447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.484306, "energy": 19.160517, "activity_lines": [ 0.270667, 0.264909, 0.252095, 0.253774 ] }, { "date": "2025-05-23", "close": 0.275, "volume": 586411, "typical_volume": 488616.25, "trend": 0.259667, "fair_value": 0.159567, "relative_strength": -3.5196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.885172, "energy": 25.184073, "activity_lines": [ 0.275333, 0.268182, 0.254643, 0.254688 ] }, { "date": "2025-05-30", "close": 0.25, "volume": 512947, "typical_volume": 490068.7, "trend": 0.258833, "fair_value": 0.160612, "relative_strength": -13.142411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.584796, "energy": 23.006909, "activity_lines": [ 0.268667, 0.265455, 0.254762, 0.254065 ] }, { "date": "2025-06-06", "close": 0.23, "volume": 508460, "typical_volume": 502911.3, "trend": 0.2565, "fair_value": 0.161516, "relative_strength": -20.750471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.242245, "energy": 4.815184, "activity_lines": [ 0.255667, 0.259091, 0.253024, 0.252204 ] }, { "date": "2025-06-13", "close": 0.235, "volume": 395068, "typical_volume": 512402.6, "trend": 0.2545, "fair_value": 0.162465, "relative_strength": -19.046289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.262485, "energy": 17.873671, "activity_lines": [ 0.245333, 0.254455, 0.251905, 0.250817 ] }, { "date": "2025-06-20", "close": 0.26, "volume": 415619, "typical_volume": 531714.05, "trend": 0.2535, "fair_value": 0.163587, "relative_strength": -9.290057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.769412, "energy": 10.532512, "activity_lines": [ 0.247, 0.254818, 0.25319, 0.251172 ] }, { "date": "2025-06-27", "close": 0.26, "volume": 442355, "typical_volume": 545396.3, "trend": 0.2525, "fair_value": 0.16474, "relative_strength": -8.760682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.461491, "energy": 7.103687, "activity_lines": [ 0.250333, 0.255636, 0.254381, 0.251591 ] }, { "date": "2025-07-04", "close": 0.27, "volume": 430461, "typical_volume": 552864.3, "trend": 0.252, "fair_value": 0.165952, "relative_strength": -5.504111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.878541, "energy": 18.353828, "activity_lines": [ 0.258, 0.257727, 0.256476, 0.25272 ] }, { "date": "2025-07-11", "close": 0.265, "volume": 315356, "typical_volume": 451362.5, "trend": 0.251, "fair_value": 0.167054, "relative_strength": -6.158791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.086539, "energy": 28.136281, "activity_lines": [ 0.262667, 0.258636, 0.257929, 0.253559 ] }, { "date": "2025-07-18", "close": 0.245, "volume": 438328, "typical_volume": 465588.9, "trend": 0.250167, "fair_value": 0.168029, "relative_strength": -14.355531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.479744, "energy": 15.123484, "activity_lines": [ 0.258333, 0.255545, 0.257238, 0.253172 ] }, { "date": "2025-07-25", "close": 0.27, "volume": 120656, "typical_volume": 466819.55, "trend": 0.250833, "fair_value": 0.169183, "relative_strength": -4.111076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.232227, "energy": 29.082069, "activity_lines": [ 0.261667, 0.257818, 0.25881, 0.254452 ] }, { "date": "2025-08-01", "close": 0.22, "volume": 400567, "typical_volume": 472740.95, "trend": 0.249333, "fair_value": 0.170029, "relative_strength": -21.217885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.996032, "energy": 18.723809, "activity_lines": [ 0.247667, 0.251273, 0.255333, 0.252462 ] }, { "date": "2025-08-08", "close": 0.22, "volume": 674290, "typical_volume": 475235.85, "trend": 0.248, "fair_value": 0.17092, "relative_strength": -22.183332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.711447, "energy": 34.014645, "activity_lines": [ 0.236333, 0.245727, 0.251738, 0.25057 ] }, { "date": "2025-08-15", "close": 0.25, "volume": 180758, "typical_volume": 469131.4, "trend": 0.247667, "fair_value": 0.171952, "relative_strength": -12.563631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.762407, "energy": 26.978893, "activity_lines": [ 0.238333, 0.246182, 0.251143, 0.250699 ] }, { "date": "2025-08-22", "close": 0.24, "volume": 49992, "typical_volume": 423864.45, "trend": 0.247667, "fair_value": 0.172913, "relative_strength": -15.856247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.320897, "energy": 29.169781, "activity_lines": [ 0.238, 0.244455, 0.249714, 0.250204 ] }, { "date": "2025-08-29", "close": 0.25, "volume": 433498, "typical_volume": 431591.75, "trend": 0.248, "fair_value": 0.173913, "relative_strength": -11.849037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.224074, "energy": 16.900451, "activity_lines": [ 0.241333, 0.244455, 0.249333, 0.250355 ] }, { "date": "2025-09-05", "close": 0.23, "volume": 252983, "typical_volume": 417961.55, "trend": 0.247333, "fair_value": 0.174785, "relative_strength": -17.390999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.041479, "energy": 13.96055, "activity_lines": [ 0.239333, 0.241, 0.247214, 0.249194 ] }, { "date": "2025-09-12", "close": 0.275, "volume": 725933, "typical_volume": 430372.5, "trend": 0.248667, "fair_value": 0.175875, "relative_strength": -0.792455, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.72794, "energy": 9.302045, "activity_lines": [ 0.251667, 0.246273, 0.249381, 0.250978 ] }, { "date": "2025-09-19", "close": 0.265, "volume": 829569, "typical_volume": 445035.0, "trend": 0.250333, "fair_value": 0.176901, "relative_strength": -3.208025, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.544627, "energy": 12.355146, "activity_lines": [ 0.257, 0.249636, 0.2505, 0.252032 ] }, { "date": "2025-09-26", "close": 0.265, "volume": 397413, "typical_volume": 429967.5, "trend": 0.251833, "fair_value": 0.177958, "relative_strength": -2.910129, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.728281, "energy": 17.466088, "activity_lines": [ 0.261333, 0.253, 0.251524, 0.252978 ] }, { "date": "2025-10-03", "close": 0.25, "volume": 217357, "typical_volume": 416401.05, "trend": 0.253167, "fair_value": 0.17892, "relative_strength": -9.801725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.039341, "energy": 13.664107, "activity_lines": [ 0.259, 0.253273, 0.251238, 0.25286 ] }, { "date": "2025-10-10", "close": 0.25, "volume": 136895, "typical_volume": 393925.25, "trend": 0.255, "fair_value": 0.17992, "relative_strength": -9.089424, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.934524, "energy": 7.066873, "activity_lines": [ 0.256667, 0.253909, 0.251119, 0.252656 ] }, { "date": "2025-10-17", "close": 0.245, "volume": 488352, "typical_volume": 392695.5, "trend": 0.254833, "fair_value": 0.180888, "relative_strength": -10.839864, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.164957, "energy": 12.131219, "activity_lines": [ 0.251333, 0.253091, 0.250643, 0.252011 ] }, { "date": "2025-10-24", "close": 0.26, "volume": 563193, "typical_volume": 395432.15, "trend": 0.254333, "fair_value": 0.182022, "relative_strength": -5.09651, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.570827, "energy": 4.22323, "activity_lines": [ 0.253, 0.254545, 0.251619, 0.252344 ] }, { "date": "2025-10-31", "close": 0.25, "volume": 239444, "typical_volume": 387650.95, "trend": 0.254, "fair_value": 0.18309, "relative_strength": -7.001011, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.254792, "energy": 7.431159, "activity_lines": [ 0.251667, 0.254, 0.2515, 0.252065 ] }, { "date": "2025-11-07", "close": 0.245, "volume": 210887, "typical_volume": 377414.35, "trend": 0.252667, "fair_value": 0.184141, "relative_strength": -7.209796, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.469479, "energy": 17.493346, "activity_lines": [ 0.249667, 0.252364, 0.250833, 0.251484 ] }, { "date": "2025-11-14", "close": 0.24, "volume": 473417, "typical_volume": 378967.45, "trend": 0.253, "fair_value": 0.185179, "relative_strength": -7.217348, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.972646, "energy": 24.075672, "activity_lines": [ 0.246333, 0.249909, 0.249762, 0.250667 ] }, { "date": "2025-11-21", "close": 0.25, "volume": 446578, "typical_volume": 379773.3, "trend": 0.252833, "fair_value": 0.186269, "relative_strength": -0.538671, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.785977, "energy": 23.376147, "activity_lines": [ 0.247, 0.249091, 0.249738, 0.250473 ] }, { "date": "2025-11-28", "close": 0.25, "volume": 307456, "typical_volume": 379378.3, "trend": 0.253, "fair_value": 0.187359, "relative_strength": -2.484057, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.112193, "energy": 21.16084, "activity_lines": [ 0.247333, 0.248727, 0.24981, 0.25029 ] }, { "date": "2025-12-05", "close": 0.25, "volume": 1071637, "typical_volume": 411043.75, "trend": 0.251667, "fair_value": 0.188462, "relative_strength": -2.40714, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.429207, "energy": 18.017853, "activity_lines": [ 0.248333, 0.248636, 0.249952, 0.250097 ] }, { "date": "2025-12-12", "close": 0.245, "volume": 515925, "typical_volume": 430807.2, "trend": 0.250333, "fair_value": 0.189558, "relative_strength": -4.591477, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.324164, "energy": 17.473025, "activity_lines": [ 0.247667, 0.247909, 0.249595, 0.249667 ] }, { "date": "2025-12-19", "close": 0.26, "volume": 1021954, "typical_volume": 461876.55, "trend": 0.249833, "fair_value": 0.190795, "relative_strength": 2.362054, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.709037, "energy": 16.294602, "activity_lines": [ 0.252, 0.25, 0.250786, 0.25029 ] }, { "date": "2025-12-26", "close": 0.255, "volume": 277720, "typical_volume": 442048.05, "trend": 0.25, "fair_value": 0.191981, "relative_strength": -1.150517, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.269097, "energy": 17.244105, "activity_lines": [ 0.253333, 0.251, 0.25131, 0.250624 ] }, { "date": "2026-01-02", "close": 0.27, "volume": 201306, "typical_volume": 443075.45, "trend": 0.251333, "fair_value": 0.193237, "relative_strength": 5.163997, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.981529, "energy": 41.972055, "activity_lines": [ 0.259333, 0.254545, 0.253095, 0.251914 ] }, { "date": "2026-01-09", "close": 0.24, "volume": 130369, "typical_volume": 447094.3, "trend": 0.2515, "fair_value": 0.194327, "relative_strength": -6.179508, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.490756, "energy": 8.020398, "activity_lines": [ 0.254, 0.252455, 0.251929, 0.251183 ] }, { "date": "2026-01-16", "close": 0.26, "volume": 799721, "typical_volume": 465405.45, "trend": 0.2515, "fair_value": 0.195577, "relative_strength": -0.349294, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.212344, "energy": 26.034625, "activity_lines": [ 0.256, 0.254182, 0.252667, 0.251731 ] }, { "date": "2026-01-23", "close": 0.31, "volume": 2749095, "typical_volume": 590211.05, "trend": 0.253167, "fair_value": 0.197128, "relative_strength": 18.898605, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 79.908979, "energy": 63.885893, "activity_lines": [ 0.273667, 0.264727, 0.258119, 0.255505 ] }, { "date": "2026-01-30", "close": 0.295, "volume": 512245, "typical_volume": 579526.65, "trend": 0.254, "fair_value": 0.198609, "relative_strength": 12.652732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.310125, "energy": 63.328388, "activity_lines": [ 0.283, 0.271273, 0.261762, 0.258204 ] }, { "date": "2026-02-06", "close": 0.27, "volume": 888822, "typical_volume": 582489.3, "trend": 0.254167, "fair_value": 0.199923, "relative_strength": 4.892313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.520945, "energy": 60.832004, "activity_lines": [ 0.281333, 0.272455, 0.262929, 0.259237 ] }, { "date": "2026-02-13", "close": 0.27, "volume": 321997, "typical_volume": 578718.5, "trend": 0.255, "fair_value": 0.201269, "relative_strength": 2.249358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.098371, "energy": 56.262951, "activity_lines": [ 0.279667, 0.273273, 0.264071, 0.260258 ] }, { "date": "2026-02-20", "close": 0.28, "volume": 207844, "typical_volume": 578242.85, "trend": 0.255333, "fair_value": 0.202686, "relative_strength": 3.792372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.713331, "energy": 32.631139, "activity_lines": [ 0.279333, 0.275545, 0.266143, 0.261871 ] }, { "date": "2026-02-27", "close": 0.265, "volume": 285006, "typical_volume": 585648.4, "trend": 0.256833, "fair_value": 0.204013, "relative_strength": -3.13795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.945559, "energy": 17.395889, "activity_lines": [ 0.272667, 0.274455, 0.266643, 0.262495 ] }, { "date": "2026-03-06", "close": 0.275, "volume": 576800, "typical_volume": 590070.8, "trend": 0.258667, "fair_value": 0.205442, "relative_strength": 4.151701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.922803, "energy": 16.649802, "activity_lines": [ 0.272333, 0.275091, 0.268024, 0.263667 ] }, { "date": "2026-03-13", "close": 0.2525, "volume": 576169, "typical_volume": 590719.6, "trend": 0.25875, "fair_value": 0.206728, "relative_strength": -2.043625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.947678, "energy": 11.724024, "activity_lines": [ 0.265833, 0.271273, 0.267119, 0.263269 ] }, { "date": "2026-03-20", "close": 0.24, "volume": 589156, "typical_volume": 608205.2, "trend": 0.25875, "fair_value": 0.207881, "relative_strength": -4.621657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.899048, "energy": 15.148737, "activity_lines": [ 0.256333, 0.2655, 0.26506, 0.262059 ] }, { "date": "2026-03-27", "close": 0.23, "volume": 708549, "typical_volume": 633088.3, "trend": 0.258083, "fair_value": 0.20899, "relative_strength": -9.103232, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.589913, "energy": 32.530523, "activity_lines": [ 0.2455, 0.257909, 0.262095, 0.260204 ] }, { "date": "2026-04-03", "close": 0.235, "volume": 616141, "typical_volume": 640224.5, "trend": 0.25825, "fair_value": 0.210131, "relative_strength": -7.420838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.837134, "energy": 39.984623, "activity_lines": [ 0.239667, 0.251773, 0.259679, 0.258715 ] }, { "date": "2026-04-10", "close": 0.22, "volume": 394716, "typical_volume": 637631.4, "trend": 0.256417, "fair_value": 0.211157, "relative_strength": -16.324451, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.76618, "energy": 63.602299, "activity_lines": [ 0.230833, 0.244273, 0.255857, 0.256247 ] }, { "date": "2026-04-17", "close": 0.22, "volume": 84113, "typical_volume": 626464.25, "trend": 0.254917, "fair_value": 0.212189, "relative_strength": -15.930439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.202632, "energy": 64.760895, "activity_lines": [ 0.225667, 0.238136, 0.252179, 0.253898 ] }, { "date": "2026-04-24", "close": 0.235, "volume": 293093, "typical_volume": 587537.05, "trend": 0.253917, "fair_value": 0.213317, "relative_strength": -8.241937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.523614, "energy": 54.320933, "activity_lines": [ 0.227667, 0.235636, 0.250071, 0.252613 ] }, { "date": "2026-05-01", "close": 0.255, "volume": 191355, "typical_volume": 571308.55, "trend": 0.254083, "fair_value": 0.21458, "relative_strength": 0.249001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.168382, "energy": 31.127841, "activity_lines": [ 0.236667, 0.237409, 0.24994, 0.252683 ] }, { "date": "2026-05-08", "close": 0.24, "volume": 182085, "typical_volume": 529315.1, "trend": 0.25375, "fair_value": 0.215747, "relative_strength": -5.319021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.17063, "energy": 21.010575, "activity_lines": [ 0.239, 0.236909, 0.248333, 0.251774 ] }, { "date": "2026-05-15", "close": 0.245, "volume": 153958, "typical_volume": 523127.0, "trend": 0.25375, "fair_value": 0.216978, "relative_strength": -1.697988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.711944, "energy": 18.176441, "activity_lines": [ 0.242667, 0.237773, 0.247298, 0.25121 ] }, { "date": "2026-05-22", "close": 0.24, "volume": 86030, "typical_volume": 517363.2, "trend": 0.253083, "fair_value": 0.218151, "relative_strength": -3.664036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.251196, "energy": 17.704476, "activity_lines": [ 0.243, 0.238273, 0.245833, 0.250323 ] }, { "date": "2026-05-29", "close": 0.23, "volume": 105416, "typical_volume": 516115.55, "trend": 0.252417, "fair_value": 0.21924, "relative_strength": -8.26564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.909714, "energy": 20.215521, "activity_lines": [ 0.238667, 0.237182, 0.24356, 0.248833 ] }, { "date": "2026-06-05", "close": 0.225, "volume": 305455, "typical_volume": 491402.25, "trend": 0.25175, "fair_value": 0.220292, "relative_strength": -9.094586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.938235, "energy": 30.451547, "activity_lines": [ 0.233, 0.235364, 0.240857, 0.247065 ] }, { "date": "2026-06-12", "close": 0.25, "volume": 608924, "typical_volume": 384393.7, "trend": 0.252083, "fair_value": 0.221478, "relative_strength": -1.10627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.555392, "energy": 21.606852, "activity_lines": [ 0.237667, 0.238182, 0.240702, 0.246952 ] }, { "date": "2026-06-19", "close": 0.24, "volume": 86494, "typical_volume": 363106.15, "trend": 0.25175, "fair_value": 0.222554, "relative_strength": -5.112552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.43309, "energy": 21.758368, "activity_lines": [ 0.238333, 0.238909, 0.239881, 0.246172 ] }, { "date": "2026-06-26", "close": 0.215, "volume": 19534, "typical_volume": 319641.75, "trend": 0.250583, "fair_value": 0.223484, "relative_strength": -14.024485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.641442, "energy": 34.475025, "activity_lines": [ 0.231, 0.234727, 0.23694, 0.243801 ] }, { "date": "2026-07-03", "close": 0.22, "volume": 0, "typical_volume": 303541.9, "trend": 0.249583, "fair_value": 0.224413, "relative_strength": -12.438625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.954014, "energy": 36.212281, "activity_lines": [ 0.227, 0.231545, 0.234738, 0.241828 ] }, { "date": "2026-07-10", "close": 0.2175, "volume": 192417, "typical_volume": 302770.55, "trend": 0.248667, "fair_value": 0.225353, "relative_strength": -12.690512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.117381, "energy": 58.027686, "activity_lines": [ 0.222833, 0.228182, 0.232536, 0.239758 ] }, { "date": "2026-07-17", "close": 0.2, "volume": 174396, "typical_volume": 297240.05, "trend": 0.246667, "fair_value": 0.22616, "relative_strength": -19.343163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.888192, "energy": 73.349271, "activity_lines": [ 0.213333, 0.222318, 0.228964, 0.236618 ] }, { "date": "2026-07-24", "close": 0.195, "volume": 282814, "typical_volume": 282540.75, "trend": 0.244667, "fair_value": 0.22691, "relative_strength": -20.657797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.499554, "energy": 78.620183, "activity_lines": [ 0.2055, 0.216273, 0.225226, 0.233285 ] }, { "date": "2026-07-31", "close": 0.2, "volume": 134219, "typical_volume": 260443.25, "trend": 0.242333, "fair_value": 0.227647, "relative_strength": -20.306623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.314918, "energy": 77.809037, "activity_lines": [ 0.202333, 0.212045, 0.222345, 0.230403 ] }, { "date": "2026-08-07", "close": 0.21, "volume": 261450, "typical_volume": 244057.95, "trend": 0.241333, "fair_value": 0.228404, "relative_strength": -18.783536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.277518, "energy": 72.232603, "activity_lines": [ 0.2035, 0.210364, 0.220667, 0.228317 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }