{ "ticker": { "uuid": "95707b77-1c7e-4d58-9c03-27b9faee5813", "symbol": "DEDI", "name": "Dedicare AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.383, "architecture_energy": 92.89, "architecture_maturity": 42.0, "architecture_confidence": 81.211, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 84.41, "upward_expansion": 97.66, "deceleration": 41.83, "rotation_down": 8.03, "downward_expansion": 22.0 }, "activity_lines": [ 56.13, 52.407273, 48.768432, 46.397754 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 57.700001, "trend_reference": 43.799025, "distance_from_trend": 0.317381, "trend_direction": "Improving", "fair_value": 55.815287, "distance_from_fair_value": 0.033767, "fair_value_direction": "Improving", "relative_strength": 18.125461, "relative_strength_direction": "Improving", "price_momentum": 0.451186, "excess_performance": 0.389691, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.317381, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068933, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.033767, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.276516, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.181255, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.22417, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.451186, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.529945, "read": "Demand-led" } ], "volume": { "latest": 35036, "relative_activity": 0.731952, "balance": 3.529945, "dry_up": 2.73747, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.053926, "annualized_volatility": 0.321534, "from_high_reference": -0.030252, "from_low_reference": 0.57721 }, "levels": { "trend_reference": 43.799025, "fair_value_reference": 55.815287, "structural_low": 36.583598, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.008908, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.012475, "regime_survival": 0.8, "best_return": 0.252747, "worst_return": -0.142421, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.064106, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.001968, "regime_survival": 0.625, "best_return": 0.273292, "worst_return": -0.28199, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.118012, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.011409, "regime_survival": 0.4, "best_return": 0.55615, "worst_return": -0.343203, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.039746, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.148635, "regime_survival": 0.0, "best_return": 0.351157, "worst_return": -0.377932, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-08-02", "tenure": "Established", "return": 0.135537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": -0.122655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.037099, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.126582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.220184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-27", "tenure": "Established", "return": -0.07139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.069565, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.048421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.041573, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.019676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-17", "tenure": "Established", "return": 0.00119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.056779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.002232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.290828, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.770248, "volume": 127833, "typical_volume": 161061.65, "trend": 99.047901, "fair_value": 63.774999, "relative_strength": -25.38035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.789411, "energy": 89.190472, "activity_lines": [ 72.869314, 78.123522, 86.820256, 93.161535 ] }, { "date": "2023-08-25", "close": 68.947479, "volume": 102682, "typical_volume": 161187.45, "trend": 98.084556, "fair_value": 64.032513, "relative_strength": -26.108087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.825689, "energy": 83.338373, "activity_lines": [ 71.393827, 75.405415, 84.337504, 91.219572 ] }, { "date": "2023-09-01", "close": 71.991692, "volume": 147551, "typical_volume": 164780.15, "trend": 97.254301, "fair_value": 64.312328, "relative_strength": -23.997903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.02502, "energy": 70.543658, "activity_lines": [ 71.240242, 73.809255, 82.392196, 89.536162 ] }, { "date": "2023-09-08", "close": 71.168945, "volume": 71149, "typical_volume": 158538.0, "trend": 96.438773, "fair_value": 64.590355, "relative_strength": -24.347647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.687292, "energy": 67.279269, "activity_lines": [ 70.971476, 72.555666, 80.597792, 87.853236 ] }, { "date": "2023-09-15", "close": 71.909424, "volume": 85068, "typical_volume": 155421.95, "trend": 95.437162, "fair_value": 64.873128, "relative_strength": -23.988261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.637223, "energy": 63.4864, "activity_lines": [ 71.190879, 71.922887, 79.050607, 86.270697 ] }, { "date": "2023-09-22", "close": 76.023239, "volume": 107951, "typical_volume": 154238.45, "trend": 94.404067, "fair_value": 65.188544, "relative_strength": -18.497768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.28531, "energy": 51.052187, "activity_lines": [ 72.946106, 72.498822, 78.120887, 85.018186 ] }, { "date": "2023-09-29", "close": 72.979012, "volume": 73933, "typical_volume": 149808.2, "trend": 92.927003, "fair_value": 65.483052, "relative_strength": -21.233869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.953874, "energy": 44.516763, "activity_lines": [ 73.269725, 72.551179, 77.035232, 83.635924 ] }, { "date": "2023-10-06", "close": 69.934792, "volume": 54858, "typical_volume": 149703.25, "trend": 91.438041, "fair_value": 65.75851, "relative_strength": -24.224398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.307622, "energy": 44.557113, "activity_lines": [ 72.309835, 72.060513, 75.813626, 82.152556 ] }, { "date": "2023-10-13", "close": 68.289268, "volume": 65212, "typical_volume": 146880.6, "trend": 89.867882, "fair_value": 66.026905, "relative_strength": -26.945124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.28875, "energy": 57.309401, "activity_lines": [ 70.938563, 71.351441, 74.601423, 80.659086 ] }, { "date": "2023-10-20", "close": 71.991692, "volume": 148525, "typical_volume": 132403.65, "trend": 88.579212, "fair_value": 66.304862, "relative_strength": -18.529455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.074606, "energy": 52.379078, "activity_lines": [ 70.993411, 71.433716, 73.898548, 79.505784 ] }, { "date": "2023-10-27", "close": 79.890221, "volume": 109548, "typical_volume": 121322.6, "trend": 87.448443, "fair_value": 66.642744, "relative_strength": -8.171987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.57129, "energy": 32.436156, "activity_lines": [ 73.675618, 72.995469, 74.013344, 78.945204 ] }, { "date": "2023-11-03", "close": 79.643387, "volume": 76577, "typical_volume": 116850.85, "trend": 86.072335, "fair_value": 66.981133, "relative_strength": -11.430778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.875126, "energy": 13.650521, "activity_lines": [ 76.017748, 74.328344, 74.159873, 78.441652 ] }, { "date": "2023-11-10", "close": 80.959808, "volume": 65435, "typical_volume": 116200.9, "trend": 84.766453, "fair_value": 67.324942, "relative_strength": -9.264486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.458094, "energy": 18.882905, "activity_lines": [ 78.354394, 75.706096, 74.529725, 78.111811 ] }, { "date": "2023-11-17", "close": 85.567276, "volume": 85516, "typical_volume": 117133.65, "trend": 84.009512, "fair_value": 67.697588, "relative_strength": -7.612255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.153075, "energy": 34.870611, "activity_lines": [ 81.49186, 77.758514, 75.424577, 78.163477 ] }, { "date": "2023-11-24", "close": 89.845634, "volume": 80280, "typical_volume": 116224.85, "trend": 83.027682, "fair_value": 68.099286, "relative_strength": -4.235775, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.013801, "energy": 60.720235, "activity_lines": [ 84.90358, 80.327027, 76.78566, 78.540001 ] }, { "date": "2023-12-01", "close": 93.794899, "volume": 92744, "typical_volume": 104135.35, "trend": 82.682122, "fair_value": 68.529553, "relative_strength": -0.748625, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.441739, "energy": 73.981085, "activity_lines": [ 88.441457, 83.287476, 78.558125, 79.23466 ] }, { "date": "2023-12-08", "close": 89.516533, "volume": 58578, "typical_volume": 93919.05, "trend": 82.155554, "fair_value": 68.929606, "relative_strength": -7.532016, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.142703, "energy": 69.29278, "activity_lines": [ 89.626235, 85.146918, 79.846335, 79.67559 ] }, { "date": "2023-12-15", "close": 91.162064, "volume": 74484, "typical_volume": 90775.6, "trend": 81.700293, "fair_value": 69.337187, "relative_strength": -8.477437, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.465789, "energy": 65.435995, "activity_lines": [ 90.701313, 87.004866, 81.215255, 80.256655 ] }, { "date": "2023-12-22", "close": 91.326614, "volume": 74988, "typical_volume": 88320.5, "trend": 81.371188, "fair_value": 69.742571, "relative_strength": -7.706038, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.821753, "energy": 54.825248, "activity_lines": [ 91.15109, 88.506782, 82.519922, 80.877708 ] }, { "date": "2023-12-29", "close": 93.95945, "volume": 40149, "typical_volume": 87153.05, "trend": 81.645443, "fair_value": 70.167852, "relative_strength": -5.53203, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.579213, "energy": 57.810987, "activity_lines": [ 92.094524, 90.068534, 83.996584, 81.689854 ] }, { "date": "2024-01-05", "close": 88.858322, "volume": 67650, "typical_volume": 84143.9, "trend": 81.557681, "fair_value": 70.555322, "relative_strength": -7.866184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.031113, "energy": 48.636316, "activity_lines": [ 91.063328, 90.303394, 84.894178, 82.155201 ] }, { "date": "2024-01-12", "close": 85.567276, "volume": 186179, "typical_volume": 88318.75, "trend": 81.069509, "fair_value": 70.891728, "relative_strength": -11.741406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.246042, "energy": 34.429725, "activity_lines": [ 89.264221, 89.776827, 85.387443, 82.413885 ] }, { "date": "2024-01-19", "close": 88.200119, "volume": 180022, "typical_volume": 89942.3, "trend": 80.707494, "fair_value": 71.219688, "relative_strength": -6.419885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.352986, "energy": 28.865397, "activity_lines": [ 88.606012, 89.62125, 86.052314, 82.873924 ] }, { "date": "2024-01-26", "close": 87.541901, "volume": 80136, "typical_volume": 90391.65, "trend": 80.361933, "fair_value": 71.560388, "relative_strength": -9.624939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.140402, "energy": 22.756058, "activity_lines": [ 87.92586, 89.214356, 86.577314, 83.314854 ] }, { "date": "2024-02-02", "close": 88.693771, "volume": 112677, "typical_volume": 91772.1, "trend": 80.076709, "fair_value": 71.905452, "relative_strength": -8.143211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.692401, "energy": 20.542317, "activity_lines": [ 87.881979, 88.980991, 87.13405, 83.852392 ] }, { "date": "2024-02-09", "close": 79.807938, "volume": 292732, "typical_volume": 101011.15, "trend": 80.148015, "fair_value": 72.181939, "relative_strength": -16.426449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.379234, "energy": 13.074979, "activity_lines": [ 85.227199, 87.152962, 86.76459, 83.835051 ] }, { "date": "2024-02-16", "close": 80.959808, "volume": 300687, "typical_volume": 112348.85, "trend": 80.394844, "fair_value": 72.474174, "relative_strength": -16.746511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.845139, "energy": 12.337928, "activity_lines": [ 83.559735, 85.788673, 86.48681, 83.887425 ] }, { "date": "2024-02-23", "close": 82.605331, "volume": 140697, "typical_volume": 116640.8, "trend": 80.669098, "fair_value": 72.773705, "relative_strength": -15.391889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.887254, "energy": 16.672087, "activity_lines": [ 82.747943, 84.879147, 86.327743, 84.030037 ] }, { "date": "2024-03-01", "close": 80.630699, "volume": 204921, "typical_volume": 123626.25, "trend": 80.863818, "fair_value": 73.060345, "relative_strength": -17.524131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.052989, "energy": 21.166172, "activity_lines": [ 81.650926, 83.766173, 85.920279, 84.02756 ] }, { "date": "2024-03-08", "close": 79.972488, "volume": 156481, "typical_volume": 124024.05, "trend": 81.050311, "fair_value": 73.336958, "relative_strength": -18.262415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.842111, "energy": 38.461721, "activity_lines": [ 80.795252, 82.727996, 85.39136, 83.970055 ] }, { "date": "2024-03-15", "close": 82.440773, "volume": 101777, "typical_volume": 123635.5, "trend": 81.472662, "fair_value": 73.630323, "relative_strength": -16.337135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.853371, "energy": 30.983847, "activity_lines": [ 81.343759, 82.392907, 85.059512, 84.059762 ] }, { "date": "2024-03-22", "close": 83.921745, "volume": 157023, "typical_volume": 127657.8, "trend": 81.971804, "fair_value": 73.935504, "relative_strength": -14.012949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.125218, "energy": 11.205204, "activity_lines": [ 82.210401, 82.443768, 84.856564, 84.217767 ] }, { "date": "2024-03-29", "close": 82.934433, "volume": 159144, "typical_volume": 132343.25, "trend": 82.336562, "fair_value": 74.222741, "relative_strength": -13.695867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.911243, "energy": 11.321855, "activity_lines": [ 82.550476, 82.345036, 84.539212, 84.279872 ] }, { "date": "2024-04-05", "close": 84.250854, "volume": 66841, "typical_volume": 131409.5, "trend": 82.772626, "fair_value": 74.50076, "relative_strength": -10.879182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.217858, "energy": 7.801016, "activity_lines": [ 83.307418, 82.581393, 84.337832, 84.403375 ] }, { "date": "2024-04-12", "close": 83.921745, "volume": 76179, "typical_volume": 131204.45, "trend": 83.173036, "fair_value": 74.765519, "relative_strength": -10.394854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.426066, "energy": 7.839633, "activity_lines": [ 83.713314, 82.81775, 84.111376, 84.477512 ] }, { "date": "2024-04-19", "close": 82.193947, "volume": 66351, "typical_volume": 129884.8, "trend": 83.378727, "fair_value": 74.984075, "relative_strength": -11.366797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.568654, "energy": 7.17485, "activity_lines": [ 83.279993, 82.826725, 83.748576, 84.414345 ] }, { "date": "2024-04-26", "close": 54.912849, "volume": 903344, "typical_volume": 172123.1, "trend": 82.776521, "fair_value": 75.031619, "relative_strength": -41.123862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.639408, "energy": 80.990618, "activity_lines": [ 73.769427, 77.832119, 80.84282, 82.577837 ] }, { "date": "2024-05-03", "close": 51.645309, "volume": 575511, "typical_volume": 197174.45, "trend": 82.166872, "fair_value": 75.053384, "relative_strength": -43.463193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.016419, "energy": 96.274785, "activity_lines": [ 65.103608, 72.716996, 77.790649, 80.569371 ] }, { "date": "2024-05-10", "close": 51.282249, "volume": 409317, "typical_volume": 213890.9, "trend": 81.599971, "fair_value": 75.079588, "relative_strength": -44.92372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.620053, "energy": 96.188193, "activity_lines": [ 58.402711, 68.098772, 74.892076, 78.576815 ] }, { "date": "2024-05-17", "close": 53.188313, "volume": 296868, "typical_volume": 226726.85, "trend": 80.973192, "fair_value": 75.122842, "relative_strength": -41.507856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.170675, "energy": 90.910403, "activity_lines": [ 54.535076, 64.360712, 72.36572, 76.743805 ] }, { "date": "2024-05-24", "close": 53.188313, "volume": 253551, "typical_volume": 236021.9, "trend": 80.083128, "fair_value": 75.161264, "relative_strength": -41.219695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.563523, "energy": 88.842949, "activity_lines": [ 52.716335, 61.109638, 70.033512, 74.951232 ] }, { "date": "2024-05-31", "close": 55.185146, "volume": 283492, "typical_volume": 240887.55, "trend": 79.267854, "fair_value": 75.215386, "relative_strength": -37.974533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.011057, "energy": 87.343067, "activity_lines": [ 53.496915, 58.753487, 68.061336, 73.34491 ] }, { "date": "2024-06-07", "close": 52.552959, "volume": 116312, "typical_volume": 237702.05, "trend": 78.320959, "fair_value": 75.245869, "relative_strength": -40.713938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.878428, "energy": 67.781832, "activity_lines": [ 53.381946, 56.44124, 65.983153, 71.621369 ] }, { "date": "2024-06-14", "close": 53.279079, "volume": 187711, "typical_volume": 243080.8, "trend": 77.244685, "fair_value": 75.283906, "relative_strength": -37.647174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.298129, "energy": 64.807501, "activity_lines": [ 53.448507, 54.813406, 64.143872, 70.005764 ] }, { "date": "2024-06-21", "close": 52.280666, "volume": 115797, "typical_volume": 243236.8, "trend": 75.99252, "fair_value": 75.322309, "relative_strength": -38.250497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.233327, "energy": 64.224953, "activity_lines": [ 53.049142, 53.567165, 62.37266, 68.395182 ] }, { "date": "2024-06-28", "close": 53.460613, "volume": 172862, "typical_volume": 237243.3, "trend": 74.648044, "fair_value": 75.36731, "relative_strength": -35.942541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.193128, "energy": 61.681777, "activity_lines": [ 53.103602, 53.110752, 60.88722, 66.94151 ] }, { "date": "2024-07-05", "close": 58.361923, "volume": 154739, "typical_volume": 229945.9, "trend": 73.609557, "fair_value": 75.430197, "relative_strength": -28.854152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.301301, "energy": 50.235527, "activity_lines": [ 54.773679, 54.067911, 59.994035, 65.890793 ] }, { "date": "2024-07-12", "close": 57.545036, "volume": 164854, "typical_volume": 231153.75, "trend": 72.488989, "fair_value": 75.441454, "relative_strength": -31.303652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.721759, "energy": 40.206969, "activity_lines": [ 55.959675, 54.813835, 59.13066, 64.854372 ] }, { "date": "2024-07-19", "close": 62.900177, "volume": 216041, "typical_volume": 231709.75, "trend": 71.541441, "fair_value": 75.480272, "relative_strength": -22.759739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.670222, "energy": 25.202628, "activity_lines": [ 58.597913, 56.426152, 58.896634, 64.235739 ] }, { "date": "2024-07-26", "close": 64.533943, "volume": 143095, "typical_volume": 231040.45, "trend": 70.560591, "fair_value": 75.522798, "relative_strength": -20.618734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.545139, "energy": 31.30777, "activity_lines": [ 61.139333, 58.124283, 58.902635, 63.783643 ] }, { "date": "2024-08-02", "close": 62.355579, "volume": 135030, "typical_volume": 232703.1, "trend": 69.677166, "fair_value": 75.539761, "relative_strength": -19.402457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.629202, "energy": 26.404727, "activity_lines": [ 62.137746, 59.220064, 58.77469, 63.254287 ] }, { "date": "2024-08-09", "close": 62.900177, "volume": 142457, "typical_volume": 231974.8, "trend": 68.921596, "fair_value": 75.51962, "relative_strength": -18.009565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.988314, "energy": 24.654765, "activity_lines": [ 62.724695, 60.248185, 58.794255, 62.817062 ] }, { "date": "2024-08-16", "close": 64.080116, "volume": 60071, "typical_volume": 227021.15, "trend": 68.117596, "fair_value": 75.535073, "relative_strength": -18.565802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.534752, "energy": 23.107599, "activity_lines": [ 63.402406, 61.350567, 59.026298, 62.504708 ] }, { "date": "2024-08-23", "close": 63.898594, "volume": 109333, "typical_volume": 229145.75, "trend": 67.329486, "fair_value": 75.543563, "relative_strength": -19.271128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.646472, "energy": 18.828658, "activity_lines": [ 63.583938, 62.21036, 59.330835, 62.232515 ] }, { "date": "2024-08-30", "close": 64.080116, "volume": 74771, "typical_volume": 229075.35, "trend": 66.509031, "fair_value": 75.533886, "relative_strength": -19.774704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.813351, "energy": 18.736407, "activity_lines": [ 63.759416, 62.910075, 59.749576, 62.022878 ] }, { "date": "2024-09-06", "close": 63.53553, "volume": 107121, "typical_volume": 231113.85, "trend": 65.966617, "fair_value": 75.53135, "relative_strength": -16.399852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.062049, "energy": 15.173752, "activity_lines": [ 63.78362, 63.296239, 60.210935, 61.831039 ] }, { "date": "2024-09-13", "close": 63.53553, "volume": 65397, "typical_volume": 189216.5, "trend": 65.385808, "fair_value": 75.510449, "relative_strength": -17.469229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.900495, "energy": 12.666564, "activity_lines": [ 63.729161, 63.499223, 60.761145, 61.674195 ] }, { "date": "2024-09-20", "close": 64.170883, "volume": 56848, "typical_volume": 163283.35, "trend": 64.771326, "fair_value": 75.517785, "relative_strength": -17.858711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.567855, "energy": 11.12995, "activity_lines": [ 63.84413, 63.72366, 61.330803, 61.595813 ] }, { "date": "2024-09-27", "close": 61.5387, "volume": 67417, "typical_volume": 146188.35, "trend": 64.134926, "fair_value": 75.507281, "relative_strength": -22.508949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.353973, "energy": 8.083367, "activity_lines": [ 63.075653, 63.349048, 61.590132, 61.387256 ] }, { "date": "2024-10-04", "close": 62.627884, "volume": 54893, "typical_volume": 134089.6, "trend": 63.556773, "fair_value": 75.512458, "relative_strength": -19.625395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.360865, "energy": 7.575141, "activity_lines": [ 62.827564, 63.197224, 61.904352, 61.290028 ] }, { "date": "2024-10-11", "close": 60.26799, "volume": 34105, "typical_volume": 123117.3, "trend": 62.81768, "fair_value": 75.48511, "relative_strength": -21.806295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.570958, "energy": 15.330104, "activity_lines": [ 61.889659, 62.650984, 61.948871, 61.077848 ] }, { "date": "2024-10-18", "close": 60.540279, "volume": 44591, "typical_volume": 111172.25, "trend": 62.038298, "fair_value": 75.473039, "relative_strength": -21.044957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.656072, "energy": 13.842776, "activity_lines": [ 61.260353, 62.192207, 61.985608, 60.930919 ] }, { "date": "2024-10-25", "close": 55.185146, "volume": 209005, "typical_volume": 115806.9, "trend": 61.113321, "fair_value": 75.443071, "relative_strength": -27.13424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.091437, "energy": 39.00085, "activity_lines": [ 59.045686, 60.802677, 61.486833, 60.48878 ] }, { "date": "2024-11-01", "close": 53.823669, "volume": 99650, "typical_volume": 111403.85, "trend": 60.099082, "fair_value": 75.437239, "relative_strength": -27.171347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.595473, "energy": 61.091872, "activity_lines": [ 56.976242, 59.327332, 60.845859, 60.01848 ] }, { "date": "2024-11-08", "close": 51.917603, "volume": 74661, "typical_volume": 109347.05, "trend": 59.032277, "fair_value": 75.428853, "relative_strength": -28.941939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.107547, "energy": 67.347346, "activity_lines": [ 54.785778, 57.68861, 60.020761, 59.490643 ] }, { "date": "2024-11-15", "close": 54.731319, "volume": 53038, "typical_volume": 103355.85, "trend": 58.116856, "fair_value": 75.44817, "relative_strength": -22.745789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.534541, "energy": 61.679069, "activity_lines": [ 54.247239, 56.78261, 59.465365, 59.213161 ] }, { "date": "2024-11-22", "close": 56.274326, "volume": 35476, "typical_volume": 97392.7, "trend": 58.162239, "fair_value": 75.511207, "relative_strength": -19.71761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.715155, "energy": 56.388062, "activity_lines": [ 54.592147, 56.317233, 59.050872, 59.094288 ] }, { "date": "2024-11-29", "close": 50.919189, "volume": 51086, "typical_volume": 91704.3, "trend": 58.138035, "fair_value": 75.53605, "relative_strength": -26.260334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.681453, "energy": 52.74025, "activity_lines": [ 53.436405, 55.010216, 58.136306, 58.626995 ] }, { "date": "2024-12-06", "close": 54.005203, "volume": 50359, "typical_volume": 83420.2, "trend": 58.2288, "fair_value": 75.573909, "relative_strength": -23.833286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.084214, "energy": 34.219801, "activity_lines": [ 53.593733, 54.505233, 57.547198, 58.360361 ] }, { "date": "2024-12-13", "close": 51.826839, "volume": 29253, "typical_volume": 77728.1, "trend": 58.183418, "fair_value": 75.585239, "relative_strength": -24.286782, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.183487, "energy": 46.821293, "activity_lines": [ 53.012836, 53.741156, 56.792984, 57.947331 ] }, { "date": "2024-12-20", "close": 50.193066, "volume": 154205, "typical_volume": 78686.85, "trend": 58.083576, "fair_value": 75.583197, "relative_strength": -23.25329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.703964, "energy": 61.515956, "activity_lines": [ 51.8934, 52.876413, 55.943682, 57.431824 ] }, { "date": "2024-12-27", "close": 51.100716, "volume": 158764, "typical_volume": 79502.2, "trend": 57.947428, "fair_value": 75.578274, "relative_strength": -21.284324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.347917, "energy": 55.636937, "activity_lines": [ 51.379064, 52.359877, 55.23874, 56.981317 ] }, { "date": "2025-01-03", "close": 55.275913, "volume": 91033, "typical_volume": 81050.3, "trend": 58.038193, "fair_value": 75.58465, "relative_strength": -14.564335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.532957, "energy": 40.607504, "activity_lines": [ 52.601367, 52.774096, 54.987623, 56.808961 ] }, { "date": "2025-01-10", "close": 56.909683, "volume": 103647, "typical_volume": 80766.0, "trend": 58.159214, "fair_value": 75.622764, "relative_strength": -11.559126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.302562, "energy": 24.061915, "activity_lines": [ 54.077812, 53.483714, 54.934029, 56.736154 ] }, { "date": "2025-01-17", "close": 55.457439, "volume": 55050, "typical_volume": 79779.95, "trend": 58.265106, "fair_value": 75.651568, "relative_strength": -15.808796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.188801, "energy": 20.432713, "activity_lines": [ 54.876544, 53.873178, 54.775406, 56.561846 ] }, { "date": "2025-01-24", "close": 56.546623, "volume": 77587, "typical_volume": 78303.25, "trend": 58.367973, "fair_value": 75.68832, "relative_strength": -14.812049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.954827, "energy": 23.019326, "activity_lines": [ 55.796297, 54.396315, 54.761575, 56.450976 ] }, { "date": "2025-01-31", "close": 59.360336, "volume": 75893, "typical_volume": 78828.05, "trend": 58.401253, "fair_value": 75.755674, "relative_strength": -9.534715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.963356, "energy": 18.63406, "activity_lines": [ 57.230385, 55.398031, 55.048998, 56.515 ] }, { "date": "2025-02-07", "close": 50.556126, "volume": 227432, "typical_volume": 87357.25, "trend": 58.16829, "fair_value": 75.749194, "relative_strength": -21.142104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.491401, "energy": 17.25226, "activity_lines": [ 55.179094, 54.742872, 54.517806, 56.008863 ] }, { "date": "2025-02-14", "close": 46.290169, "volume": 246764, "typical_volume": 96324.6, "trend": 57.614623, "fair_value": 75.728899, "relative_strength": -28.915835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.426945, "energy": 45.093412, "activity_lines": [ 52.020469, 53.318685, 53.645165, 55.242532 ] }, { "date": "2025-02-21", "close": 46.653233, "volume": 116798, "typical_volume": 99419.85, "trend": 57.018599, "fair_value": 75.723496, "relative_strength": -27.573628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.139217, "energy": 68.130164, "activity_lines": [ 49.690834, 52.100784, 52.879713, 54.535346 ] }, { "date": "2025-02-28", "close": 45.473282, "volume": 130808, "typical_volume": 104255.0, "trend": 56.455856, "fair_value": 75.724061, "relative_strength": -28.482233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.188565, "energy": 79.872166, "activity_lines": [ 47.554829, 50.762411, 52.077955, 53.790487 ] }, { "date": "2025-03-07", "close": 44.429489, "volume": 128193, "typical_volume": 108435.1, "trend": 55.840166, "fair_value": 75.691839, "relative_strength": -29.315006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.964893, "energy": 82.212657, "activity_lines": [ 45.809116, 49.320073, 51.247239, 53.014592 ] }, { "date": "2025-03-14", "close": 43.657982, "volume": 75676, "typical_volume": 101768.65, "trend": 55.159429, "fair_value": 75.617942, "relative_strength": -28.35693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.523773, "energy": 82.282571, "activity_lines": [ 44.801623, 47.858755, 50.419764, 52.228645 ] }, { "date": "2025-03-21", "close": 44.474869, "volume": 78514, "typical_volume": 100711.85, "trend": 54.511971, "fair_value": 75.561847, "relative_strength": -24.509565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.066639, "energy": 75.929656, "activity_lines": [ 44.526302, 46.757197, 49.724979, 51.539318 ] }, { "date": "2025-03-28", "close": 43.794136, "volume": 78215, "typical_volume": 100889.55, "trend": 53.835772, "fair_value": 75.468525, "relative_strength": -22.080045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.837308, "energy": 60.082139, "activity_lines": [ 44.145091, 45.757958, 49.009881, 50.847845 ] }, { "date": "2025-04-04", "close": 42.523422, "volume": 79651, "typical_volume": 102220.2, "trend": 53.135368, "fair_value": 75.35111, "relative_strength": -14.77619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.50137, "energy": 57.4486, "activity_lines": [ 43.530914, 44.739739, 48.212445, 50.118016 ] }, { "date": "2025-04-11", "close": 41.978832, "volume": 100479, "typical_volume": 105470.35, "trend": 52.416812, "fair_value": 75.222472, "relative_strength": -14.37602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.171392, "energy": 56.916596, "activity_lines": [ 42.931865, 43.877471, 47.421276, 49.398239 ] }, { "date": "2025-04-18", "close": 42.704952, "volume": 33798, "typical_volume": 104605.95, "trend": 51.701281, "fair_value": 75.075197, "relative_strength": -14.656103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.374309, "energy": 54.07562, "activity_lines": [ 42.738233, 43.463253, 46.767336, 48.771668 ] }, { "date": "2025-04-25", "close": 40.208912, "volume": 75959, "typical_volume": 105885.95, "trend": 50.990288, "fair_value": 74.918003, "relative_strength": -21.660348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.903292, "energy": 61.129966, "activity_lines": [ 41.776123, 42.737957, 45.914793, 48.030225 ] }, { "date": "2025-05-02", "close": 39.856869, "volume": 92428, "typical_volume": 109044.7, "trend": 50.231254, "fair_value": 74.794523, "relative_strength": -23.17822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.729486, "energy": 62.622277, "activity_lines": [ 40.981062, 42.059222, 45.094418, 47.31194 ] }, { "date": "2025-05-09", "close": 40.097553, "volume": 72293, "typical_volume": 104949.1, "trend": 49.558906, "fair_value": 74.656374, "relative_strength": -22.062581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.840249, "energy": 73.108202, "activity_lines": [ 40.528714, 41.547818, 44.353966, 46.658152 ] }, { "date": "2025-05-16", "close": 43.515228, "volume": 72590, "typical_volume": 100640.4, "trend": 48.991404, "fair_value": 74.535066, "relative_strength": -18.331086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.693836, "energy": 56.489294, "activity_lines": [ 41.377316, 41.755551, 43.98708, 46.268238 ] }, { "date": "2025-05-23", "close": 42.793186, "volume": 47312, "typical_volume": 98454.35, "trend": 48.578339, "fair_value": 74.389877, "relative_strength": -17.369481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.378314, "energy": 42.507939, "activity_lines": [ 41.88281, 41.848625, 43.58755, 45.868353 ] }, { "date": "2025-05-30", "close": 41.83046, "volume": 44748, "typical_volume": 95509.4, "trend": 48.178565, "fair_value": 74.188359, "relative_strength": -19.432886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.122378, "energy": 35.842622, "activity_lines": [ 42.061514, 41.782382, 43.155773, 45.433006 ] }, { "date": "2025-06-06", "close": 41.974865, "volume": 40425, "typical_volume": 94778.15, "trend": 47.847141, "fair_value": 74.008539, "relative_strength": -19.720204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.068665, "energy": 29.78035, "activity_lines": [ 42.180249, 41.790475, 42.809555, 45.032767 ] }, { "date": "2025-06-13", "close": 42.985729, "volume": 41616, "typical_volume": 92979.6, "trend": 47.455621, "fair_value": 73.872184, "relative_strength": -15.457332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.374876, "energy": 28.063836, "activity_lines": [ 42.494739, 42.015439, 42.623813, 44.719127 ] }, { "date": "2025-06-20", "close": 44.622364, "volume": 61987, "typical_volume": 92284.3, "trend": 47.067222, "fair_value": 73.742267, "relative_strength": -11.620364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.146517, "energy": 17.975363, "activity_lines": [ 43.162229, 42.529567, 42.658516, 44.536337 ] }, { "date": "2025-06-27", "close": 43.322681, "volume": 55494, "typical_volume": 83687.4, "trend": 46.814005, "fair_value": 73.617192, "relative_strength": -15.939801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.754678, "energy": 13.800959, "activity_lines": [ 43.322683, 42.759325, 42.63962, 44.294753 ] }, { "date": "2025-07-04", "close": 44.285408, "volume": 59841, "typical_volume": 74341.25, "trend": 46.490012, "fair_value": 73.480555, "relative_strength": -13.870258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.999798, "energy": 14.281766, "activity_lines": [ 43.768745, 43.152893, 42.746858, 44.131618 ] }, { "date": "2025-07-11", "close": 44.237274, "volume": 78265, "typical_volume": 72414.6, "trend": 46.237027, "fair_value": 73.308145, "relative_strength": -14.703044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.56475, "energy": 13.212805, "activity_lines": [ 44.0351, 43.463591, 42.859058, 43.98628 ] }, { "date": "2025-07-18", "close": 42.359959, "volume": 114114, "typical_volume": 71579.9, "trend": 45.975923, "fair_value": 73.126234, "relative_strength": -17.767679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.509533, "energy": 10.789933, "activity_lines": [ 43.524856, 43.353316, 42.803971, 43.736147 ] }, { "date": "2025-07-25", "close": 42.745049, "volume": 32857, "typical_volume": 66813.1, "trend": 45.697401, "fair_value": 72.903726, "relative_strength": -18.247938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.090346, "energy": 12.52112, "activity_lines": [ 43.184693, 43.271922, 42.800384, 43.527703 ] }, { "date": "2025-08-01", "close": 44.140999, "volume": 34165, "typical_volume": 64737.55, "trend": 45.326237, "fair_value": 72.705366, "relative_strength": -12.495906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.679671, "energy": 9.831326, "activity_lines": [ 43.435002, 43.45834, 42.937767, 43.42729 ] }, { "date": "2025-08-08", "close": 45.536953, "volume": 66358, "typical_volume": 64129.75, "trend": 44.947146, "fair_value": 72.489609, "relative_strength": -11.443095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.407755, "energy": 4.731605, "activity_lines": [ 44.096073, 43.874063, 43.205797, 43.440885 ] }, { "date": "2025-08-15", "close": 47.366135, "volume": 44595, "typical_volume": 62448.75, "trend": 44.677436, "fair_value": 72.309896, "relative_strength": -8.546334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.771171, "energy": 43.679218, "activity_lines": [ 45.283436, 44.554973, 43.642977, 43.596949 ] }, { "date": "2025-08-22", "close": 45.7295, "volume": 28910, "typical_volume": 59911.7, "trend": 44.316865, "fair_value": 72.105, "relative_strength": -12.621264, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.576869, "energy": 46.941821, "activity_lines": [ 45.716663, 44.84029, 43.907278, 43.664824 ] }, { "date": "2025-08-29", "close": 43.804047, "volume": 30830, "typical_volume": 56429.25, "trend": 43.798322, "fair_value": 71.913599, "relative_strength": -13.588089, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.911213, "energy": 40.133062, "activity_lines": [ 45.283436, 44.725638, 43.972935, 43.631739 ] }, { "date": "2025-09-05", "close": 43.515228, "volume": 60454, "typical_volume": 57762.05, "trend": 43.563625, "fair_value": 71.721361, "relative_strength": -13.408975, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.290665, "energy": 28.121315, "activity_lines": [ 44.683337, 44.573353, 44.002394, 43.613475 ] }, { "date": "2025-09-12", "close": 42.84132, "volume": 76099, "typical_volume": 57769.05, "trend": 43.448664, "fair_value": 71.519229, "relative_strength": -14.263428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.509213, "energy": 13.824935, "activity_lines": [ 43.900319, 44.295037, 43.963813, 43.566874 ] }, { "date": "2025-09-19", "close": 43.322681, "volume": 53964, "typical_volume": 55845.85, "trend": 43.337645, "fair_value": 71.369835, "relative_strength": -12.911075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.606722, "energy": 17.931233, "activity_lines": [ 43.457464, 44.130498, 43.958541, 43.558746 ] }, { "date": "2025-09-26", "close": 45.248135, "volume": 196141, "typical_volume": 62038.25, "trend": 43.330141, "fair_value": 71.213531, "relative_strength": -8.397697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.092915, "energy": 17.978393, "activity_lines": [ 43.925991, 44.33267, 44.120141, 43.682004 ] }, { "date": "2025-10-03", "close": 45.103725, "volume": 62333, "typical_volume": 61525.4, "trend": 43.352615, "fair_value": 71.034515, "relative_strength": -10.821446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.926257, "energy": 14.001962, "activity_lines": [ 44.378472, 44.456074, 44.243462, 43.796428 ] }, { "date": "2025-10-10", "close": 41.926731, "volume": 182216, "typical_volume": 68270.6, "trend": 43.294907, "fair_value": 70.830067, "relative_strength": -15.764223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.321199, "energy": 2.177491, "activity_lines": [ 43.685309, 43.958957, 44.056647, 43.704436 ] }, { "date": "2025-10-17", "close": 44.140999, "volume": 58157, "typical_volume": 68941.05, "trend": 43.283778, "fair_value": 70.592189, "relative_strength": -10.459954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.766285, "energy": 8.863035, "activity_lines": [ 43.836136, 43.904694, 44.084841, 43.759023 ] }, { "date": "2025-10-24", "close": 43.804047, "volume": 55163, "typical_volume": 69677.95, "trend": 43.284108, "fair_value": 70.323778, "relative_strength": -13.360623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.734045, "energy": 8.684545, "activity_lines": [ 43.788001, 43.814548, 44.069942, 43.792588 ] }, { "date": "2025-10-31", "close": 43.948456, "volume": 36354, "typical_volume": 69414.85, "trend": 43.331609, "fair_value": 70.015761, "relative_strength": -11.970405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.763191, "energy": 11.02591, "activity_lines": [ 43.75591, 43.815424, 44.060086, 43.835449 ] }, { "date": "2025-11-07", "close": 42.456226, "volume": 61975, "typical_volume": 69414.25, "trend": 43.347522, "fair_value": 69.699192, "relative_strength": -13.46401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.815606, "energy": 12.651317, "activity_lines": [ 43.313055, 43.577367, 43.903528, 43.778973 ] }, { "date": "2025-11-14", "close": 42.456226, "volume": 38539, "typical_volume": 68566.5, "trend": 43.339231, "fair_value": 69.409982, "relative_strength": -13.62477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.49914, "energy": 19.587861, "activity_lines": [ 43.0467, 43.363816, 43.757285, 43.72147 ] }, { "date": "2025-11-21", "close": 41.06028, "volume": 69304, "typical_volume": 69039.65, "trend": 43.36761, "fair_value": 69.099664, "relative_strength": -14.01171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.776516, "energy": 40.17307, "activity_lines": [ 42.279729, 42.915712, 43.48222, 43.574441 ] }, { "date": "2025-11-28", "close": 41.589775, "volume": 54600, "typical_volume": 67856.4, "trend": 43.425374, "fair_value": 68.735996, "relative_strength": -15.173172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.679606, "energy": 44.918923, "activity_lines": [ 41.894639, 42.596262, 43.272942, 43.459742 ] }, { "date": "2025-12-05", "close": 40.771458, "volume": 39816, "typical_volume": 64141.5, "trend": 43.447837, "fair_value": 68.371135, "relative_strength": -17.422293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.302986, "energy": 60.144198, "activity_lines": [ 41.384394, 42.159534, 42.998336, 43.288522 ] }, { "date": "2025-12-12", "close": 40.434505, "volume": 20532, "typical_volume": 63525.25, "trend": 43.345147, "fair_value": 68.050726, "relative_strength": -17.401674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.108814, "energy": 65.108151, "activity_lines": [ 40.973631, 41.742937, 42.699203, 43.094113 ] }, { "date": "2025-12-19", "close": 40.241959, "volume": 22682, "typical_volume": 62951.1, "trend": 43.260106, "fair_value": 67.727056, "relative_strength": -17.82388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.783519, "energy": 62.711452, "activity_lines": [ 40.633468, 41.376225, 42.392735, 42.893907 ] }, { "date": "2025-12-26", "close": 40.434505, "volume": 16261, "typical_volume": 60446.25, "trend": 43.213574, "fair_value": 67.368141, "relative_strength": -17.071732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.580669, "energy": 63.699463, "activity_lines": [ 40.505104, 41.075155, 42.123172, 42.711611 ] }, { "date": "2026-01-02", "close": 41.06028, "volume": 37030, "typical_volume": 60068.0, "trend": 43.183088, "fair_value": 66.953454, "relative_strength": -15.994127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.722159, "energy": 52.025701, "activity_lines": [ 40.627051, 40.955252, 41.937504, 42.572688 ] }, { "date": "2026-01-09", "close": 42.359959, "volume": 74439, "typical_volume": 62344.45, "trend": 43.162229, "fair_value": 66.633228, "relative_strength": -15.258388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.337837, "energy": 29.068869, "activity_lines": [ 41.217524, 41.121542, 41.905642, 42.519583 ] }, { "date": "2026-01-16", "close": 41.782322, "volume": 27865, "typical_volume": 62196.2, "trend": 43.067561, "fair_value": 66.260661, "relative_strength": -17.485164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.774871, "energy": 20.950528, "activity_lines": [ 41.50955, 41.211688, 41.834813, 42.430557 ] }, { "date": "2026-01-23", "close": 41.204685, "volume": 57804, "typical_volume": 62063.7, "trend": 42.996961, "fair_value": 65.897564, "relative_strength": -17.221122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.122875, "energy": 18.974113, "activity_lines": [ 41.519177, 41.209062, 41.718598, 42.310371 ] }, { "date": "2026-01-30", "close": 40.193821, "volume": 11522, "typical_volume": 58834.85, "trend": 42.860575, "fair_value": 65.534067, "relative_strength": -18.750744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.716572, "energy": 22.543617, "activity_lines": [ 41.127667, 41.045398, 41.517113, 42.129524 ] }, { "date": "2026-02-06", "close": 39.760593, "volume": 143335, "typical_volume": 63303.4, "trend": 42.711352, "fair_value": 65.175899, "relative_strength": -21.452189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.590689, "energy": 34.571261, "activity_lines": [ 40.607794, 40.818719, 41.286975, 41.929525 ] }, { "date": "2026-02-13", "close": 38.990414, "volume": 35139, "typical_volume": 55253.3, "trend": 42.599034, "fair_value": 64.772262, "relative_strength": -22.539814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.714264, "energy": 51.228437, "activity_lines": [ 39.91784, 40.485266, 41.00045, 41.689464 ] }, { "date": "2026-02-20", "close": 38.894142, "volume": 57580, "typical_volume": 55015.65, "trend": 42.47067, "fair_value": 64.335583, "relative_strength": -23.760875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.43857, "energy": 60.978019, "activity_lines": [ 39.420431, 40.166691, 40.734554, 41.450439 ] }, { "date": "2026-02-27", "close": 38.027687, "volume": 30026, "typical_volume": 47406.15, "trend": 42.266893, "fair_value": 63.827485, "relative_strength": -26.003656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.283111, "energy": 70.494668, "activity_lines": [ 38.82675, 39.718585, 40.415708, 41.163795 ] }, { "date": "2026-03-06", "close": 38.894142, "volume": 43633, "typical_volume": 46679.95, "trend": 42.045466, "fair_value": 63.342168, "relative_strength": -19.391523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.077291, "energy": 63.092877, "activity_lines": [ 38.733687, 39.468276, 40.197948, 40.946198 ] }, { "date": "2026-03-13", "close": 38.123959, "volume": 67221, "typical_volume": 47282.85, "trend": 41.737394, "fair_value": 62.846847, "relative_strength": -20.115912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.029607, "energy": 58.259943, "activity_lines": [ 38.470541, 39.105941, 39.931823, 40.693198 ] }, { "date": "2026-03-20", "close": 38.412781, "volume": 42350, "typical_volume": 47582.65, "trend": 41.493503, "fair_value": 62.383776, "relative_strength": -14.819697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.837222, "energy": 48.196135, "activity_lines": [ 38.412779, 38.849506, 39.720253, 40.478707 ] }, { "date": "2026-03-27", "close": 38.316505, "volume": 18061, "typical_volume": 45386.95, "trend": 41.310585, "fair_value": 61.899823, "relative_strength": -14.609289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.907253, "energy": 40.976558, "activity_lines": [ 38.361433, 38.647333, 39.525874, 40.273739 ] }, { "date": "2026-04-03", "close": 39.471779, "volume": 21822, "typical_volume": 44551.1, "trend": 41.175803, "fair_value": 61.377676, "relative_strength": -14.498968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.478158, "energy": 29.902718, "activity_lines": [ 38.733688, 38.718225, 39.461234, 40.155106 ] }, { "date": "2026-04-10", "close": 40.72332, "volume": 31937, "typical_volume": 42682.75, "trend": 41.105203, "fair_value": 60.868619, "relative_strength": -15.320208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.386812, "energy": 14.420678, "activity_lines": [ 39.42685, 39.048178, 39.53, 40.125914 ] }, { "date": "2026-04-17", "close": 40.482639, "volume": 24194, "typical_volume": 41162.45, "trend": 41.010535, "fair_value": 60.434049, "relative_strength": -17.174462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.389159, "energy": 16.463722, "activity_lines": [ 39.91784, 39.324743, 39.577448, 40.085748 ] }, { "date": "2026-04-24", "close": 41.541641, "volume": 15238, "typical_volume": 39933.55, "trend": 40.886985, "fair_value": 59.935595, "relative_strength": -12.438734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.836575, "energy": 19.613738, "activity_lines": [ 40.604586, 39.780725, 39.731026, 40.120013 ] }, { "date": "2026-05-01", "close": 43.900318, "volume": 135216, "typical_volume": 45667.75, "trend": 40.846872, "fair_value": 59.549304, "relative_strength": -6.022414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.271489, "energy": 49.747111, "activity_lines": [ 41.868966, 40.619172, 40.105572, 40.314422 ] }, { "date": "2026-05-08", "close": 44.799999, "volume": 54485, "typical_volume": 47257.9, "trend": 40.942647, "fair_value": 59.161396, "relative_strength": -4.291518, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.822826, "energy": 67.100328, "activity_lines": [ 43.060986, 41.530176, 40.549299, 40.569462 ] }, { "date": "2026-05-15", "close": 43.450001, "volume": 31984, "typical_volume": 48044.05, "trend": 40.919614, "fair_value": 58.768, "relative_strength": -5.704003, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.510996, "energy": 67.318541, "activity_lines": [ 43.447792, 42.072593, 40.842749, 40.731227 ] }, { "date": "2026-05-22", "close": 44.700001, "volume": 31143, "typical_volume": 47749.7, "trend": 40.949479, "fair_value": 58.405822, "relative_strength": -6.010108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.7809, "energy": 83.478766, "activity_lines": [ 44.069486, 42.759449, 41.240887, 40.975123 ] }, { "date": "2026-05-29", "close": 44.700001, "volume": 24419, "typical_volume": 45248.7, "trend": 40.974531, "fair_value": 58.142797, "relative_strength": -5.466917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.11823, "energy": 80.170575, "activity_lines": [ 44.410022, 43.32674, 41.621693, 41.217092 ] }, { "date": "2026-06-05", "close": 43.299999, "volume": 4923, "typical_volume": 44101.6, "trend": 41.002657, "fair_value": 57.833879, "relative_strength": -7.465282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.550265, "energy": 58.245105, "activity_lines": [ 44.073334, 43.525173, 41.858023, 41.367122 ] }, { "date": "2026-06-12", "close": 46.150002, "volume": 6248, "typical_volume": 41523.8, "trend": 41.125782, "fair_value": 57.487325, "relative_strength": -0.948271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.298081, "energy": 61.962731, "activity_lines": [ 44.726667, 44.151179, 42.358554, 41.699209 ] }, { "date": "2026-06-19", "close": 45.200001, "volume": 12508, "typical_volume": 41573.1, "trend": 41.263773, "fair_value": 57.142065, "relative_strength": -4.480394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.419104, "energy": 51.305406, "activity_lines": [ 44.973334, 44.483035, 42.745061, 41.962062 ] }, { "date": "2026-06-26", "close": 45.5, "volume": 4369, "typical_volume": 34624.8, "trend": 41.394114, "fair_value": 56.806112, "relative_strength": -2.722241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.260486, "energy": 49.433078, "activity_lines": [ 45.203334, 44.788042, 43.136299, 42.235367 ] }, { "date": "2026-07-03", "close": 45.0, "volume": 3761, "typical_volume": 33055.9, "trend": 41.535065, "fair_value": 56.471173, "relative_strength": -6.102402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.248696, "energy": 49.407768, "activity_lines": [ 45.213334, 44.910915, 43.452588, 42.468005 ] }, { "date": "2026-07-10", "close": 45.650002, "volume": 12890, "typical_volume": 30821.4, "trend": 41.708915, "fair_value": 56.265924, "relative_strength": -2.286309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.082594, "energy": 46.218646, "activity_lines": [ 45.420001, 45.089092, 43.802165, 42.733485 ] }, { "date": "2026-07-17", "close": 55.799999, "volume": 356219, "typical_volume": 47131.05, "trend": 42.227517, "fair_value": 56.152111, "relative_strength": 20.437223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.562528, "energy": 79.382537, "activity_lines": [ 48.853334, 47.08091, 45.086237, 43.642587 ] }, { "date": "2026-07-24", "close": 57.0, "volume": 46547, "typical_volume": 47276.75, "trend": 42.7797, "fair_value": 56.040715, "relative_strength": 20.778602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.409818, "energy": 95.584095, "activity_lines": [ 52.043333, 49.090909, 46.399965, 44.59565 ] }, { "date": "2026-07-31", "close": 56.299999, "volume": 86331, "typical_volume": 48232.25, "trend": 43.28769, "fair_value": 55.922195, "relative_strength": 17.570201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.657281, "energy": 93.678415, "activity_lines": [ 54.213333, 50.727273, 47.560808, 45.467928 ] }, { "date": "2026-08-07", "close": 57.700001, "volume": 35036, "typical_volume": 47866.55, "trend": 43.799025, "fair_value": 55.815287, "relative_strength": 18.125461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.38313, "energy": 92.890035, "activity_lines": [ 56.13, 52.407273, 48.768432, 46.397754 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }