{ "ticker": { "uuid": "958a058b-e77b-412d-a1cc-99a225f2ae09", "symbol": "6901", "name": "Diamond Biofund Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.691, "architecture_energy": 21.713, "architecture_maturity": 52.864, "architecture_confidence": 75.774, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.31, "rotation_up": 27.15, "upward_expansion": 61.62, "deceleration": 88.15, "rotation_down": 29.55, "downward_expansion": 13.96 }, "activity_lines": [ 16.976667, 17.571818, 16.571667, 16.061183 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 16.5, "trend_reference": 15.821667, "distance_from_trend": 0.042874, "trend_direction": "Improving", "fair_value": 31.233013, "distance_from_fair_value": -0.471713, "fair_value_direction": "Improving", "relative_strength": -31.522805, "relative_strength_direction": "Improving", "price_momentum": 0.034483, "excess_performance": -0.406889, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042874, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016381, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.471713, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.139, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.315228, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.175505, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.034483, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.594268, "read": "Demand-led" } ], "volume": { "latest": 21727423, "relative_activity": 1.737654, "balance": 1.594268, "dry_up": 1.057151, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.144522, "annualized_volatility": 0.549989, "from_high_reference": -0.234339, "from_low_reference": 0.369295 }, "levels": { "trend_reference": 15.821667, "fair_value_reference": 31.233013, "structural_low": 12.05, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.093516, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030765, "regime_survival": 0.0, "best_return": 0.093516, "worst_return": 0.093516, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.007481, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.025626, "regime_survival": 0.0, "best_return": -0.007481, "worst_return": -0.007481, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.187032, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.20995, "regime_survival": 0.0, "best_return": -0.187032, "worst_return": -0.187032, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.492519, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.472124, "regime_survival": 0.0, "best_return": -0.492519, "worst_return": -0.492519, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-06-07", "tenure": "Established", "return": -0.040984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.118454, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.082098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.04104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2026-06-12", "tenure": "Extended", "return": -0.565684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.10574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.029101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.084592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 71.699997, "volume": 2744742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 70.699997, "volume": 1485821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 70.099998, "volume": 790517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 70.0, "volume": 1614227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 63.900002, "volume": 2914994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 66.599998, "volume": 4361600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.549999, "volume": 52401495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 42.0, "volume": 10205774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.950001, "volume": 9712773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.049999, "volume": 4505170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.0, "volume": 14061097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.849998, "volume": 9110547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.049999, "volume": 5317895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 54.5, "volume": 69629851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.200001, "volume": 30852844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 52.200001, "volume": 20113622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 50.599998, "volume": 12174837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 49.450001, "volume": 8237101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 48.950001, "volume": 6644899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 46.799999, "volume": 6298292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.799999, "volume": 7286176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 46.400002, "volume": 4791144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.700001, "volume": 5583766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.549999, "volume": 5917940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 44.099998, "volume": 5195306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.25, "volume": 3248177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 42.700001, "volume": 789501, "typical_volume": 11983835.6, "trend": 52.934417, "fair_value": 65.249067, "relative_strength": -35.367311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.778833, "energy": 83.524516, "activity_lines": [ 43.24, 44.546364, 46.140714, 48.271948 ] }, { "date": "2024-02-16", "close": 45.5, "volume": 5506117, "typical_volume": 11748852.75, "trend": 52.220074, "fair_value": 65.005252, "relative_strength": -32.398885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.976026, "energy": 61.773089, "activity_lines": [ 43.92, 44.497273, 46.078333, 47.792308 ] }, { "date": "2024-02-23", "close": 43.700001, "volume": 4836059, "typical_volume": 11505017.05, "trend": 51.364039, "fair_value": 64.745431, "relative_strength": -35.36129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.605088, "energy": 53.747657, "activity_lines": [ 43.946667, 44.192727, 45.827857, 47.242626 ] }, { "date": "2024-03-01", "close": 44.700001, "volume": 11937136, "typical_volume": 11876615.35, "trend": 50.485, "fair_value": 64.50392, "relative_strength": -33.347296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.03588, "energy": 38.256363, "activity_lines": [ 44.230001, 44.165455, 45.67381, 46.812688 ] }, { "date": "2024-03-08", "close": 43.450001, "volume": 14134524, "typical_volume": 11880286.7, "trend": 49.543333, "fair_value": 64.253278, "relative_strength": -37.279804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.314369, "energy": 33.946418, "activity_lines": [ 44.056668, 43.949091, 45.388095, 46.358817 ] }, { "date": "2024-03-15", "close": 42.650002, "volume": 3810861, "typical_volume": 11615302.4, "trend": 48.608333, "fair_value": 63.999122, "relative_strength": -37.404627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.8008, "energy": 43.589164, "activity_lines": [ 43.603335, 43.684546, 45.02881, 45.914086 ] }, { "date": "2024-03-22", "close": 42.25, "volume": 4638143, "typical_volume": 11581314.8, "trend": 47.68, "fair_value": 63.746225, "relative_strength": -38.890664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.325426, "energy": 45.947454, "activity_lines": [ 43.020001, 43.415455, 44.637143, 45.503871 ] }, { "date": "2024-03-29", "close": 42.0, "volume": 3787391, "typical_volume": 8289191.8, "trend": 46.746667, "fair_value": 63.496269, "relative_strength": -38.556168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.877158, "energy": 51.347098, "activity_lines": [ 42.570001, 43.145455, 44.220715, 45.13742 ] }, { "date": "2024-04-05", "close": 42.5, "volume": 2952955, "typical_volume": 6894197.35, "trend": 46.033333, "fair_value": 63.257675, "relative_strength": -36.906265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.263138, "energy": 55.843589, "activity_lines": [ 42.4, 42.976364, 43.911429, 44.863441 ] }, { "date": "2024-04-12", "close": 41.700001, "volume": 4638771, "typical_volume": 6120454.8, "trend": 45.203333, "fair_value": 63.015454, "relative_strength": -38.277432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.18939, "energy": 59.527086, "activity_lines": [ 42.11, 42.69091, 43.562619, 44.583871 ] }, { "date": "2024-04-19", "close": 38.650002, "volume": 8276812, "typical_volume": 5925553.55, "trend": 45.006667, "fair_value": 62.744726, "relative_strength": -38.308743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.588379, "energy": 76.768261, "activity_lines": [ 40.920001, 41.879092, 42.973334, 44.161076 ] }, { "date": "2024-04-26", "close": 39.599998, "volume": 5113440, "typical_volume": 5769370.5, "trend": 44.926667, "fair_value": 62.490389, "relative_strength": -37.679517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.421863, "energy": 74.896347, "activity_lines": [ 40.313333, 41.313637, 42.531429, 43.812258 ] }, { "date": "2024-05-03", "close": 40.049999, "volume": 3207230, "typical_volume": 5597487.05, "trend": 44.796667, "fair_value": 62.246471, "relative_strength": -36.533395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.370106, "energy": 71.882994, "activity_lines": [ 40.033333, 40.937273, 42.179286, 43.497635 ] }, { "date": "2024-05-10", "close": 39.5, "volume": 3059422, "typical_volume": 5435543.55, "trend": 44.711667, "fair_value": 62.001886, "relative_strength": -37.506206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.407826, "energy": 69.930101, "activity_lines": [ 39.7, 40.527273, 41.817143, 43.155914 ] }, { "date": "2024-05-17", "close": 40.299999, "volume": 4644688, "typical_volume": 5303469.15, "trend": 44.588333, "fair_value": 61.771015, "relative_strength": -36.878808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.139277, "energy": 50.220923, "activity_lines": [ 39.833333, 40.357272, 41.565952, 42.87129 ] }, { "date": "2024-05-24", "close": 38.900002, "volume": 4608813, "typical_volume": 5294352.6, "trend": 44.423334, "fair_value": 61.530267, "relative_strength": -38.962644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.293231, "energy": 50.95826, "activity_lines": [ 39.593333, 39.99, 41.221905, 42.504301 ] }, { "date": "2024-05-31", "close": 39.700001, "volume": 3935626, "typical_volume": 5211945.6, "trend": 44.345, "fair_value": 61.302869, "relative_strength": -35.503047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.691293, "energy": 46.566123, "activity_lines": [ 39.603334, 39.836364, 40.989762, 42.19957 ] }, { "date": "2024-06-07", "close": 40.950001, "volume": 7789180, "typical_volume": 5305507.6, "trend": 43.893334, "fair_value": 61.093045, "relative_strength": -34.538926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.282569, "energy": 35.542662, "activity_lines": [ 40.023334, 39.956364, 40.900477, 41.980538 ] }, { "date": "2024-06-14", "close": 40.099998, "volume": 13028592, "typical_volume": 5697171.9, "trend": 43.556667, "fair_value": 60.87883, "relative_strength": -36.780524, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.298681, "energy": 31.967176, "activity_lines": [ 40.1, 39.940909, 40.737857, 41.735807 ] }, { "date": "2024-06-21", "close": 42.450001, "volume": 21043440, "typical_volume": 6586935.05, "trend": 43.231667, "fair_value": 60.692681, "relative_strength": -34.145671, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.889027, "energy": 15.173952, "activity_lines": [ 40.92, 40.396364, 40.818095, 41.664409 ] }, { "date": "2024-06-28", "close": 44.700001, "volume": 25736150, "typical_volume": 7834267.5, "trend": 43.035, "fair_value": 60.532754, "relative_strength": -28.866323, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 12.417431, "energy": 20.964312, "activity_lines": [ 42.346667, 41.247273, 41.116429, 41.75914 ] }, { "date": "2024-07-05", "close": 44.849998, "volume": 25396720, "typical_volume": 8828797.65, "trend": 42.881667, "fair_value": 60.377479, "relative_strength": -29.117776, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 33.077315, "energy": 35.492615, "activity_lines": [ 43.436666, 42.015455, 41.419524, 41.876237 ] }, { "date": "2024-07-12", "close": 43.849998, "volume": 24628743, "typical_volume": 9818431.85, "trend": 42.711667, "fair_value": 60.215445, "relative_strength": -30.743413, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.268396, "energy": 33.222038, "activity_lines": [ 43.849999, 42.506363, 41.630476, 41.93871 ] }, { "date": "2024-07-19", "close": 43.25, "volume": 20338696, "typical_volume": 10238509.85, "trend": 42.593333, "fair_value": 60.050732, "relative_strength": -27.487793, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.23555, "energy": 40.513145, "activity_lines": [ 43.869999, 42.819091, 41.783571, 41.973441 ] }, { "date": "2024-07-26", "close": 42.200001, "volume": 32122820, "typical_volume": 11137924.65, "trend": 42.373334, "fair_value": 59.87909, "relative_strength": -25.696173, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.803049, "energy": 20.091839, "activity_lines": [ 43.33, 42.872727, 41.843571, 41.948065 ] }, { "date": "2024-08-02", "close": 40.25, "volume": 8040225, "typical_volume": 11349392.85, "trend": 42.168333, "fair_value": 59.692146, "relative_strength": -26.250656, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.78396, "energy": 9.868939, "activity_lines": [ 42.156667, 42.537273, 41.723809, 41.811075 ] }, { "date": "2024-08-09", "close": 36.549999, "volume": 9688449, "typical_volume": 11601908.15, "trend": 41.896667, "fair_value": 59.473824, "relative_strength": -31.128711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.125883, "energy": 37.266655, "activity_lines": [ 40.046666, 41.504545, 41.263095, 41.448602 ] }, { "date": "2024-08-16", "close": 39.049999, "volume": 4567542, "typical_volume": 11640915.7, "trend": 41.78, "fair_value": 59.282947, "relative_strength": -27.875038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.983916, "energy": 40.233793, "activity_lines": [ 39.323333, 40.983636, 41.067619, 41.264946 ] }, { "date": "2024-08-23", "close": 40.900002, "volume": 5259038, "typical_volume": 11756219.85, "trend": 41.673334, "fair_value": 59.112735, "relative_strength": -22.321502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.10959, "energy": 37.51645, "activity_lines": [ 39.536667, 40.833636, 41.062381, 41.208172 ] }, { "date": "2024-08-30", "close": 42.049999, "volume": 4354057, "typical_volume": 11741984.15, "trend": 41.633334, "fair_value": 58.956196, "relative_strength": -19.013348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.902774, "energy": 26.870151, "activity_lines": [ 40.29, 40.878182, 41.174286, 41.232473 ] }, { "date": "2024-09-06", "close": 38.349998, "volume": 3693964, "typical_volume": 11512841.75, "trend": 41.488333, "fair_value": 58.768867, "relative_strength": -21.939407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.922886, "energy": 27.798766, "activity_lines": [ 39.819999, 40.257272, 40.932143, 41.020645 ] }, { "date": "2024-09-13", "close": 39.799999, "volume": 4245285, "typical_volume": 11469434.0, "trend": 41.298333, "fair_value": 58.597976, "relative_strength": -18.759785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.667725, "energy": 20.860961, "activity_lines": [ 39.959999, 40.015454, 40.829523, 40.91172 ] }, { "date": "2024-09-20", "close": 39.599998, "volume": 2141884, "typical_volume": 11416166.7, "trend": 41.161667, "fair_value": 58.428352, "relative_strength": -19.98477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.207295, "energy": 22.969581, "activity_lines": [ 39.816665, 39.82909, 40.706904, 40.80215 ] }, { "date": "2024-09-27", "close": 40.150002, "volume": 3319730, "typical_volume": 11429182.1, "trend": 41.01, "fair_value": 58.266596, "relative_strength": -20.678914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.756759, "energy": 26.435626, "activity_lines": [ 39.82, 39.82, 40.638809, 40.736881 ] }, { "date": "2024-10-04", "close": 40.349998, "volume": 1476157, "typical_volume": 11270755.55, "trend": 40.906667, "fair_value": 58.109433, "relative_strength": -17.818386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.094363, "energy": 17.005827, "activity_lines": [ 39.939999, 39.903636, 40.586666, 40.694301 ] }, { "date": "2024-10-11", "close": 38.299999, "volume": 2578025, "typical_volume": 11169216.15, "trend": 40.761666, "fair_value": 57.937177, "relative_strength": -23.476731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.748186, "energy": 32.214987, "activity_lines": [ 39.489999, 39.648181, 40.339047, 40.526129 ] }, { "date": "2024-10-18", "close": 38.400002, "volume": 1700187, "typical_volume": 11057444.2, "trend": 40.633333, "fair_value": 57.768753, "relative_strength": -24.498076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.380326, "energy": 37.40746, "activity_lines": [ 39.076667, 39.446363, 40.103809, 40.373763 ] }, { "date": "2024-10-25", "close": 38.049999, "volume": 3098105, "typical_volume": 10822890.45, "trend": 40.501666, "fair_value": 57.600217, "relative_strength": -24.007096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.192173, "energy": 48.225385, "activity_lines": [ 38.64, 39.147272, 39.841428, 40.207096 ] }, { "date": "2024-11-01", "close": 37.299999, "volume": 2807098, "typical_volume": 10311815.75, "trend": 40.328333, "fair_value": 57.428181, "relative_strength": -23.018171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.669644, "energy": 58.734058, "activity_lines": [ 38.056666, 38.729999, 39.521428, 40.000537 ] }, { "date": "2024-11-08", "close": 35.849998, "volume": 2310484, "typical_volume": 9375167.95, "trend": 40.133333, "fair_value": 57.246852, "relative_strength": -27.294553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.497045, "energy": 74.012815, "activity_lines": [ 37.179999, 38.114545, 39.076666, 39.711612 ] }, { "date": "2024-11-15", "close": 31.799999, "volume": 6154552, "typical_volume": 8396088.05, "trend": 39.905, "fair_value": 57.034795, "relative_strength": -32.262939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.816305, "energy": 89.655388, "activity_lines": [ 35.253332, 36.875454, 38.277618, 39.173978 ] }, { "date": "2024-11-22", "close": 33.900002, "volume": 2575187, "typical_volume": 7255011.4, "trend": 39.715, "fair_value": 56.843598, "relative_strength": -27.255753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.812403, "energy": 85.034612, "activity_lines": [ 34.46, 36.137272, 37.74, 38.786559 ] }, { "date": "2024-11-29", "close": 37.799999, "volume": 7791838, "typical_volume": 6413166.15, "trend": 39.64, "fair_value": 56.687503, "relative_strength": -15.588107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.785487, "energy": 70.350765, "activity_lines": [ 35.266666, 36.215454, 37.625952, 38.66301 ] }, { "date": "2024-12-06", "close": 37.799999, "volume": 11854974, "typical_volume": 5988980.05, "trend": 39.583333, "fair_value": 56.533946, "relative_strength": -18.023565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.457643, "energy": 43.336837, "activity_lines": [ 36.09, 36.326363, 37.540714, 38.544301 ] }, { "date": "2024-12-13", "close": 32.599998, "volume": 3855294, "typical_volume": 4575603.75, "trend": 39.326666, "fair_value": 56.34093, "relative_strength": -27.825161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.308579, "energy": 45.222928, "activity_lines": [ 35.146666, 35.534545, 36.98619, 38.093763 ] }, { "date": "2024-12-20", "close": 32.299999, "volume": 2952756, "typical_volume": 4321230.3, "trend": 39.106666, "fair_value": 56.148603, "relative_strength": -25.979942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.629925, "energy": 45.275833, "activity_lines": [ 34.319999, 34.82909, 36.448809, 37.640429 ] }, { "date": "2024-12-27", "close": 32.849998, "volume": 1947847, "typical_volume": 3934200.2, "trend": 38.878333, "fair_value": 55.963693, "relative_strength": -26.236401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.606565, "energy": 49.179234, "activity_lines": [ 33.643332, 34.332726, 36.001666, 37.236773 ] }, { "date": "2025-01-03", "close": 31.299999, "volume": 1754185, "typical_volume": 3793532.35, "trend": 38.556666, "fair_value": 55.769491, "relative_strength": -27.657437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.652599, "energy": 73.473958, "activity_lines": [ 32.519999, 33.655453, 35.424523, 36.747849 ] }, { "date": "2025-01-10", "close": 32.0, "volume": 1967875, "typical_volume": 3628974.2, "trend": 38.286666, "fair_value": 55.583792, "relative_strength": -25.490955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.439851, "energy": 69.324442, "activity_lines": [ 32.063332, 33.228181, 34.950952, 36.324838 ] }, { "date": "2025-01-17", "close": 30.65, "volume": 2481871, "typical_volume": 3535364.9, "trend": 37.893333, "fair_value": 55.390507, "relative_strength": -28.254098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.987598, "energy": 67.476254, "activity_lines": [ 31.543333, 32.651817, 34.39119, 35.83215 ] }, { "date": "2025-01-24", "close": 31.5, "volume": 742777, "typical_volume": 3387805.55, "trend": 37.453333, "fair_value": 55.206734, "relative_strength": -26.596755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.892888, "energy": 57.434282, "activity_lines": [ 31.436666, 32.324545, 33.966666, 35.419677 ] }, { "date": "2025-02-07", "close": 33.799999, "volume": 2654642, "typical_volume": 3308273.4, "trend": 37.084999, "fair_value": 55.043323, "relative_strength": -20.276208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.485144, "energy": 40.987459, "activity_lines": [ 32.15, 32.420908, 33.793809, 35.183978 ] }, { "date": "2025-02-14", "close": 33.700001, "volume": 2696170, "typical_volume": 3335987.7, "trend": 36.746666, "fair_value": 54.881632, "relative_strength": -18.610393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.927007, "energy": 29.067032, "activity_lines": [ 32.766667, 32.500909, 33.639999, 34.965591 ] }, { "date": "2025-02-21", "close": 33.049999, "volume": 1920094, "typical_volume": 3266005.9, "trend": 36.406666, "fair_value": 54.717484, "relative_strength": -21.231681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.355664, "energy": 22.432712, "activity_lines": [ 33.006666, 32.537272, 33.45238, 34.727096 ] }, { "date": "2025-02-28", "close": 31.6, "volume": 1899662, "typical_volume": 3287181.15, "trend": 36.053333, "fair_value": 54.544965, "relative_strength": -21.672414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.16357, "energy": 23.96445, "activity_lines": [ 32.693333, 32.396363, 33.160476, 34.416989 ] }, { "date": "2025-03-07", "close": 30.4, "volume": 2284310, "typical_volume": 3272495.4, "trend": 35.724999, "fair_value": 54.366114, "relative_strength": -22.187334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.354346, "energy": 39.712339, "activity_lines": [ 31.916667, 32.055454, 32.795952, 34.052258 ] }, { "date": "2025-03-14", "close": 30.25, "volume": 3395652, "typical_volume": 3357268.65, "trend": 35.514999, "fair_value": 54.188789, "relative_strength": -19.697321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.919559, "energy": 62.533939, "activity_lines": [ 31.163333, 31.721818, 32.454761, 33.699032 ] }, { "date": "2025-03-21", "close": 30.35, "volume": 1654986, "typical_volume": 3285112.7, "trend": 35.224999, "fair_value": 54.014784, "relative_strength": -19.584526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.726373, "energy": 73.778724, "activity_lines": [ 30.68, 31.453636, 32.161904, 33.365806 ] }, { "date": "2025-03-28", "close": 27.65, "volume": 3333467, "typical_volume": 3311431.15, "trend": 34.783333, "fair_value": 53.823735, "relative_strength": -23.98697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.442195, "energy": 86.424625, "activity_lines": [ 29.52, 30.711818, 31.648571, 32.877096 ] }, { "date": "2025-04-04", "close": 27.25, "volume": 2056154, "typical_volume": 3298714.65, "trend": 34.289999, "fair_value": 53.632557, "relative_strength": -23.323093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.937822, "energy": 88.153892, "activity_lines": [ 28.586667, 29.976364, 31.143095, 32.391075 ] }, { "date": "2025-04-11", "close": 21.299999, "volume": 5854761, "typical_volume": 3283725.1, "trend": 33.721666, "fair_value": 53.40161, "relative_strength": -33.873512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.513895, "energy": 96.974149, "activity_lines": [ 25.96, 28.220909, 30.111904, 31.55301 ] }, { "date": "2025-04-18", "close": 22.65, "volume": 3330756, "typical_volume": 3321503.55, "trend": 33.15, "fair_value": 53.183513, "relative_strength": -28.494613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.504679, "energy": 94.007415, "activity_lines": [ 24.39, 26.896363, 29.259285, 30.838709 ] }, { "date": "2025-04-25", "close": 22.299999, "volume": 2119372, "typical_volume": 3037880.25, "trend": 32.573333, "fair_value": 52.966024, "relative_strength": -30.591304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.69672, "energy": 91.721771, "activity_lines": [ 23.209999, 25.710909, 28.426904, 30.138709 ] }, { "date": "2025-05-02", "close": 22.6, "volume": 1585918, "typical_volume": 2524427.45, "trend": 31.988333, "fair_value": 52.753674, "relative_strength": -32.041343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.280928, "energy": 88.254282, "activity_lines": [ 22.666666, 24.787272, 27.696904, 29.495268 ] }, { "date": "2025-05-09", "close": 23.049999, "volume": 2162370, "typical_volume": 2439781.25, "trend": 31.411666, "fair_value": 52.547398, "relative_strength": -30.384093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.800931, "energy": 80.443055, "activity_lines": [ 22.609999, 24.135454, 27.082143, 28.918602 ] }, { "date": "2025-05-16", "close": 22.6, "volume": 5166839, "typical_volume": 2550485.4, "trend": 30.888333, "fair_value": 52.340865, "relative_strength": -33.944688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.779715, "energy": 65.552817, "activity_lines": [ 22.683333, 23.557272, 26.47, 28.350107 ] }, { "date": "2025-05-23", "close": 20.85, "volume": 3925673, "typical_volume": 2649376.7, "trend": 30.303333, "fair_value": 52.125174, "relative_strength": -37.808516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.056571, "energy": 67.822281, "activity_lines": [ 22.086666, 22.802727, 25.737381, 27.702473 ] }, { "date": "2025-05-30", "close": 20.65, "volume": 6896657, "typical_volume": 2906500.3, "trend": 29.723333, "fair_value": 51.911057, "relative_strength": -36.869335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.310285, "energy": 66.826416, "activity_lines": [ 21.543333, 22.182727, 25.042857, 27.079677 ] }, { "date": "2025-06-06", "close": 21.5, "volume": 4057896, "typical_volume": 3011001.35, "trend": 29.196666, "fair_value": 51.705577, "relative_strength": -34.496253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.575164, "energy": 62.21689, "activity_lines": [ 21.393333, 21.893636, 24.48, 26.549139 ] }, { "date": "2025-06-13", "close": 22.1, "volume": 15430975, "typical_volume": 3658456.55, "trend": 28.738333, "fair_value": 51.506882, "relative_strength": -33.186331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.809606, "energy": 55.623201, "activity_lines": [ 21.516667, 21.825454, 24.024286, 26.09129 ] }, { "date": "2025-06-20", "close": 20.35, "volume": 5379270, "typical_volume": 3890281.2, "trend": 28.356666, "fair_value": 51.299169, "relative_strength": -37.714651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.925725, "energy": 55.228304, "activity_lines": [ 21.12, 21.532727, 23.442619, 25.550107 ] }, { "date": "2025-06-27", "close": 20.6, "volume": 3345680, "typical_volume": 3924833.1, "trend": 27.913333, "fair_value": 51.095863, "relative_strength": -37.703291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.18048, "energy": 51.045818, "activity_lines": [ 20.956667, 21.302727, 22.937857, 25.049677 ] }, { "date": "2025-07-04", "close": 20.4, "volume": 2024781, "typical_volume": 3891263.65, "trend": 27.333333, "fair_value": 50.893917, "relative_strength": -37.366884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.82824, "energy": 50.274324, "activity_lines": [ 20.743333, 21.073636, 22.476905, 24.564946 ] }, { "date": "2025-07-11", "close": 20.200001, "volume": 1919090, "typical_volume": 3891213.45, "trend": 26.746666, "fair_value": 50.693303, "relative_strength": -37.692954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.03294, "energy": 56.764554, "activity_lines": [ 20.48, 20.842727, 22.060238, 24.104731 ] }, { "date": "2025-07-18", "close": 20.450001, "volume": 1401625, "typical_volume": 3866311.6, "trend": 26.341666, "fair_value": 50.496918, "relative_strength": -37.822387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.698838, "energy": 52.874015, "activity_lines": [ 20.386667, 20.700909, 21.728572, 23.698495 ] }, { "date": "2025-07-25", "close": 20.299999, "volume": 2187213, "typical_volume": 3861456.75, "trend": 25.941666, "fair_value": 50.302099, "relative_strength": -37.353275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.836038, "energy": 51.18806, "activity_lines": [ 20.353333, 20.579091, 21.435714, 23.30871 ] }, { "date": "2025-08-01", "close": 19.75, "volume": 1463569, "typical_volume": 3764852.6, "trend": 25.505, "fair_value": 50.106252, "relative_strength": -38.321776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.303986, "energy": 50.791247, "activity_lines": [ 20.14, 20.399091, 21.138571, 22.909247 ] }, { "date": "2025-08-08", "close": 19.75, "volume": 4316483, "typical_volume": 3897927.45, "trend": 25.12, "fair_value": 49.515294, "relative_strength": -38.936656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.165888, "energy": 47.307313, "activity_lines": [ 19.983333, 20.239091, 20.891429, 22.537957 ] }, { "date": "2025-08-15", "close": 20.15, "volume": 3710559, "typical_volume": 3916782.05, "trend": 24.725, "fair_value": 49.07257, "relative_strength": -37.72407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.192621, "energy": 44.144023, "activity_lines": [ 20.003333, 20.168182, 20.732857, 22.217312 ] }, { "date": "2025-08-22", "close": 20.549999, "volume": 2871970, "typical_volume": 3957572.85, "trend": 24.388333, "fair_value": 48.729523, "relative_strength": -34.123587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.316736, "energy": 40.280309, "activity_lines": [ 20.16, 20.194545, 20.648095, 21.947957 ] }, { "date": "2025-08-29", "close": 20.0, "volume": 3731112, "typical_volume": 3851390.4, "trend": 24.005, "fair_value": 48.36137, "relative_strength": -36.172278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.274176, "energy": 36.730227, "activity_lines": [ 20.126666, 20.149091, 20.542857, 21.664839 ] }, { "date": "2025-09-05", "close": 20.65, "volume": 2792087, "typical_volume": 3824456.95, "trend": 23.566667, "fair_value": 47.88948, "relative_strength": -33.771775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.384338, "energy": 25.717702, "activity_lines": [ 20.33, 20.228182, 20.505714, 21.448387 ] }, { "date": "2025-09-12", "close": 19.9, "volume": 3502459, "typical_volume": 3893611.3, "trend": 23.106667, "fair_value": 47.453246, "relative_strength": -37.683633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.208175, "energy": 27.877415, "activity_lines": [ 20.223333, 20.17, 20.406667, 21.211828 ] }, { "date": "2025-09-19", "close": 19.15, "volume": 4194178, "typical_volume": 4024024.3, "trend": 22.643333, "fair_value": 47.031088, "relative_strength": -39.268851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.562297, "energy": 39.641579, "activity_lines": [ 19.856667, 19.984545, 20.247619, 20.956559 ] }, { "date": "2025-09-26", "close": 19.25, "volume": 3399830, "typical_volume": 4085897.3, "trend": 22.231667, "fair_value": 46.604175, "relative_strength": -37.95509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.379498, "energy": 42.161837, "activity_lines": [ 19.59, 19.836364, 20.114524, 20.737634 ] }, { "date": "2025-10-03", "close": 18.549999, "volume": 2417087, "typical_volume": 3948409.7, "trend": 21.836667, "fair_value": 46.198673, "relative_strength": -41.866649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.73472, "energy": 62.639077, "activity_lines": [ 19.176666, 19.582727, 19.932857, 20.500107 ] }, { "date": "2025-10-10", "close": 18.9, "volume": 1156100, "typical_volume": 3809931.05, "trend": 21.458333, "fair_value": 45.838575, "relative_strength": -40.878137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.523682, "energy": 61.813341, "activity_lines": [ 18.976666, 19.424545, 19.803809, 20.310645 ] }, { "date": "2025-10-17", "close": 18.4, "volume": 2474358, "typical_volume": 3588816.1, "trend": 21.06, "fair_value": 45.474733, "relative_strength": -41.483591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.738355, "energy": 62.434437, "activity_lines": [ 18.726666, 19.190909, 19.636428, 20.113333 ] }, { "date": "2025-10-24", "close": 18.25, "volume": 1662882, "typical_volume": 3469065.4, "trend": 20.746667, "fair_value": 45.150932, "relative_strength": -41.495644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.553625, "energy": 61.211473, "activity_lines": [ 18.526667, 18.954545, 19.465476, 19.932043 ] }, { "date": "2025-10-31", "close": 18.200001, "volume": 2011519, "typical_volume": 2798092.6, "trend": 20.445, "fair_value": 44.837602, "relative_strength": -42.137312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.664864, "energy": 57.357207, "activity_lines": [ 18.37, 18.743636, 19.305238, 19.767742 ] }, { "date": "2025-11-07", "close": 17.35, "volume": 2964227, "typical_volume": 2677340.45, "trend": 20.313333, "fair_value": 44.523139, "relative_strength": -42.679522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.512508, "energy": 71.747647, "activity_lines": [ 18.0, 18.420909, 19.082619, 19.568064 ] }, { "date": "2025-11-14", "close": 18.200001, "volume": 3667377, "typical_volume": 2693425.3, "trend": 20.165, "fair_value": 44.212506, "relative_strength": -38.385594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.578056, "energy": 58.249188, "activity_lines": [ 17.993334, 18.300909, 18.955238, 19.43172 ] }, { "date": "2025-11-21", "close": 16.299999, "volume": 3061844, "typical_volume": 2745278.45, "trend": 19.965, "fair_value": 43.887536, "relative_strength": -41.999923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.456959, "energy": 71.69823, "activity_lines": [ 17.4, 17.88, 18.658333, 19.182366 ] }, { "date": "2025-11-28", "close": 16.9, "volume": 2607860, "typical_volume": 2779716.95, "trend": 19.775, "fair_value": 43.509222, "relative_strength": -41.540345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.270835, "energy": 68.924134, "activity_lines": [ 17.146667, 17.633636, 18.438095, 18.984624 ] }, { "date": "2025-12-05", "close": 16.700001, "volume": 1772731, "typical_volume": 2798272.25, "trend": 19.563333, "fair_value": 43.162314, "relative_strength": -41.785878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.101308, "energy": 65.717684, "activity_lines": [ 16.916667, 17.391818, 18.214524, 18.786237 ] }, { "date": "2025-12-12", "close": 17.15, "volume": 4588947, "typical_volume": 2918358.95, "trend": 19.381667, "fair_value": 42.816124, "relative_strength": -39.51862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.914502, "energy": 61.725989, "activity_lines": [ 16.936667, 17.278182, 18.051667, 18.630538 ] }, { "date": "2025-12-19", "close": 16.799999, "volume": 2514518, "typical_volume": 2970906.4, "trend": 19.246667, "fair_value": 42.477441, "relative_strength": -38.73124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.271754, "energy": 50.120574, "activity_lines": [ 16.853333, 17.126364, 17.870476, 18.463978 ] }, { "date": "2025-12-26", "close": 16.200001, "volume": 2662711, "typical_volume": 2888217.8, "trend": 19.098333, "fair_value": 42.146288, "relative_strength": -41.715766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.749557, "energy": 51.366835, "activity_lines": [ 16.663334, 16.903637, 17.646191, 18.267419 ] }, { "date": "2026-01-02", "close": 16.15, "volume": 2797003, "typical_volume": 2842540.0, "trend": 18.92, "fair_value": 41.814273, "relative_strength": -42.488711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.86081, "energy": 50.229754, "activity_lines": [ 16.463333, 16.711818, 17.434048, 18.077204 ] }, { "date": "2026-01-09", "close": 16.950001, "volume": 5018422, "typical_volume": 2949862.6, "trend": 18.748333, "fair_value": 41.506346, "relative_strength": -40.547417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.879558, "energy": 41.978813, "activity_lines": [ 16.58, 16.703637, 17.317143, 17.950108 ] }, { "date": "2026-01-16", "close": 17.85, "volume": 3862339, "typical_volume": 2956423.95, "trend": 18.665, "fair_value": 41.218272, "relative_strength": -38.591062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.321501, "energy": 28.465333, "activity_lines": [ 16.98, 16.881818, 17.303095, 17.892151 ] }, { "date": "2026-01-23", "close": 17.6, "volume": 2882825, "typical_volume": 2960960.85, "trend": 18.565, "fair_value": 40.949182, "relative_strength": -39.526493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.67699, "energy": 18.852643, "activity_lines": [ 17.25, 17.005455, 17.275476, 17.823441 ] }, { "date": "2026-01-30", "close": 17.0, "volume": 6349666, "typical_volume": 3103321.2, "trend": 18.451667, "fair_value": 40.665411, "relative_strength": -40.76252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.897175, "energy": 18.608931, "activity_lines": [ 17.266667, 17.030909, 17.205238, 17.722473 ] }, { "date": "2026-02-06", "close": 15.95, "volume": 2737882, "typical_volume": 3030506.4, "trend": 18.31, "fair_value": 40.350532, "relative_strength": -42.777212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.188641, "energy": 22.808734, "activity_lines": [ 16.88, 16.852727, 17.04881, 17.561075 ] }, { "date": "2026-02-13", "close": 16.049999, "volume": 1531480, "typical_volume": 2937088.9, "trend": 18.163333, "fair_value": 40.029252, "relative_strength": -44.348268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.189858, "energy": 33.409024, "activity_lines": [ 16.54, 16.71, 16.917143, 17.415269 ] }, { "date": "2026-02-27", "close": 17.450001, "volume": 2928302, "typical_volume": 2962649.65, "trend": 18.068333, "fair_value": 39.725072, "relative_strength": -41.402445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.72816, "energy": 28.013592, "activity_lines": [ 16.726667, 16.833636, 16.934048, 17.369247 ] }, { "date": "2026-03-06", "close": 16.0, "volume": 3350654, "typical_volume": 3072377.35, "trend": 17.943333, "fair_value": 39.400762, "relative_strength": -42.186582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.815079, "energy": 38.669343, "activity_lines": [ 16.456667, 16.688182, 16.818095, 17.235807 ] }, { "date": "2026-03-13", "close": 14.9, "volume": 3820186, "typical_volume": 3139668.75, "trend": 17.781667, "fair_value": 39.065068, "relative_strength": -44.677059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.083915, "energy": 52.115761, "activity_lines": [ 15.926667, 16.357273, 16.611191, 17.039462 ] }, { "date": "2026-03-20", "close": 14.1, "volume": 2593002, "typical_volume": 3186174.75, "trend": 17.58, "fair_value": 38.728579, "relative_strength": -46.65439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.44241, "energy": 65.192401, "activity_lines": [ 15.27, 15.904545, 16.344762, 16.801936 ] }, { "date": "2026-03-27", "close": 14.0, "volume": 2009653, "typical_volume": 3186081.45, "trend": 17.361667, "fair_value": 38.399575, "relative_strength": -45.077813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.736029, "energy": 76.363833, "activity_lines": [ 14.703333, 15.470909, 16.088572, 16.570968 ] }, { "date": "2026-04-03", "close": 14.25, "volume": 1702893, "typical_volume": 3123014.75, "trend": 17.17, "fair_value": 38.045087, "relative_strength": -41.948312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.529714, "energy": 76.599173, "activity_lines": [ 14.356667, 15.136364, 15.876191, 16.370215 ] }, { "date": "2026-04-10", "close": 13.7, "volume": 1633536, "typical_volume": 3021322.7, "trend": 16.938333, "fair_value": 37.659447, "relative_strength": -47.476252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.766646, "energy": 79.541985, "activity_lines": [ 14.04, 14.767273, 15.626191, 16.146344 ] }, { "date": "2026-04-17", "close": 14.5, "volume": 6483361, "typical_volume": 3192398.55, "trend": 16.758333, "fair_value": 37.244264, "relative_strength": -45.512097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.756477, "energy": 66.318833, "activity_lines": [ 14.143333, 14.614545, 15.47381, 15.989032 ] }, { "date": "2026-04-24", "close": 13.7, "volume": 3826975, "typical_volume": 3253354.3, "trend": 16.576667, "fair_value": 36.839663, "relative_strength": -50.252761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.465046, "energy": 54.837179, "activity_lines": [ 14.006667, 14.361818, 15.25381, 15.79172 ] }, { "date": "2026-05-01", "close": 13.65, "volume": 2016070, "typical_volume": 3265521.25, "trend": 16.39, "fair_value": 36.471037, "relative_strength": -49.364954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.613361, "energy": 50.726269, "activity_lines": [ 13.88, 14.140909, 15.044286, 15.602903 ] }, { "date": "2026-05-08", "close": 13.0, "volume": 3959366, "typical_volume": 3234042.2, "trend": 16.205, "fair_value": 36.096619, "relative_strength": -53.887441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.509437, "energy": 56.405028, "activity_lines": [ 13.56, 13.845455, 14.787381, 15.384194 ] }, { "date": "2026-05-15", "close": 13.9, "volume": 18850248, "typical_volume": 4050828.7, "trend": 16.038333, "fair_value": 35.706301, "relative_strength": -49.073325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.833592, "energy": 48.426835, "activity_lines": [ 13.623333, 13.794545, 14.635952, 15.235484 ] }, { "date": "2026-05-22", "close": 14.0, "volume": 6342829, "typical_volume": 4234834.6, "trend": 15.891667, "fair_value": 35.338835, "relative_strength": -48.995746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.062698, "energy": 42.171881, "activity_lines": [ 13.706667, 13.8, 14.507857, 15.103979 ] }, { "date": "2026-05-29", "close": 12.4, "volume": 10905914, "typical_volume": 4640280.15, "trend": 15.696667, "fair_value": 34.958404, "relative_strength": -56.429347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.289158, "energy": 51.860123, "activity_lines": [ 13.29, 13.530909, 14.237857, 14.87871 ] }, { "date": "2026-06-05", "close": 14.3, "volume": 11364848, "typical_volume": 4957601.45, "trend": 15.566667, "fair_value": 34.595028, "relative_strength": -49.130459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.092618, "energy": 33.902981, "activity_lines": [ 13.593333, 13.638182, 14.166667, 14.788602 ] }, { "date": "2026-06-12", "close": 16.200001, "volume": 33095824, "typical_volume": 6419275.7, "trend": 15.528333, "fair_value": 34.229205, "relative_strength": -40.037827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.69412, "energy": 10.522786, "activity_lines": [ 14.486667, 14.085455, 14.289048, 14.829462 ] }, { "date": "2026-06-19", "close": 16.549999, "volume": 12245452, "typical_volume": 6887407.05, "trend": 15.473333, "fair_value": 33.878627, "relative_strength": -40.564154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.095573, "energy": 17.127432, "activity_lines": [ 15.283333, 14.560909, 14.452619, 14.895376 ] }, { "date": "2026-06-26", "close": 18.299999, "volume": 33120994, "typical_volume": 8225973.45, "trend": 15.54, "fair_value": 33.548476, "relative_strength": -30.341908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.076075, "energy": 40.927644, "activity_lines": [ 16.486666, 15.302727, 14.787857, 15.077742 ] }, { "date": "2026-07-03", "close": 18.9, "volume": 24569214, "typical_volume": 9317540.05, "trend": 15.606667, "fair_value": 33.202127, "relative_strength": -30.299014, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.370751, "energy": 60.358024, "activity_lines": [ 17.603333, 16.084545, 15.174048, 15.294516 ] }, { "date": "2026-07-10", "close": 20.75, "volume": 0, "typical_volume": 9240966.05, "trend": 15.741667, "fair_value": 32.877931, "relative_strength": -19.881584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.17336, "energy": 77.033431, "activity_lines": [ 18.903333, 17.108182, 15.722381, 15.626344 ] }, { "date": "2026-07-17", "close": 18.35, "volume": 27086187, "typical_volume": 10448860.3, "trend": 15.781667, "fair_value": 32.557309, "relative_strength": -23.513537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.711804, "energy": 77.718997, "activity_lines": [ 18.973333, 17.566363, 16.019762, 15.794624 ] }, { "date": "2026-07-24", "close": 16.549999, "volume": 11343257, "typical_volume": 10848490.45, "trend": 15.773333, "fair_value": 32.237067, "relative_strength": -31.408148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.506901, "energy": 58.204823, "activity_lines": [ 18.3, 17.6, 16.141428, 15.844193 ] }, { "date": "2026-07-31", "close": 16.299999, "volume": 10503670, "typical_volume": 11182664.65, "trend": 15.776667, "fair_value": 31.912514, "relative_strength": -30.417639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.621413, "energy": 35.740814, "activity_lines": [ 17.543333, 17.54, 16.236666, 15.878172 ] }, { "date": "2026-08-07", "close": 17.950001, "volume": 9299600, "typical_volume": 11517994.55, "trend": 15.836667, "fair_value": 31.582828, "relative_strength": -24.116956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.670673, "energy": 22.595726, "activity_lines": [ 17.47, 17.738182, 16.482381, 16.018387 ] }, { "date": "2026-08-14", "close": 16.5, "volume": 21727423, "typical_volume": 12503883.05, "trend": 15.821667, "fair_value": 31.233013, "relative_strength": -31.522805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.691421, "energy": 21.713219, "activity_lines": [ 16.976667, 17.571818, 16.571667, 16.061183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }