{
  "ticker": {
    "uuid": "959190e2-2171-481b-b1be-2f60129a62d7",
    "symbol": "RODM",
    "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR DEVELOPED MARKT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 71.667,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 80.16,
    "architecture_energy": 74.775,
    "architecture_maturity": 36.208,
    "architecture_confidence": 68.461,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 18.09,
        "rotation_up": 78.33,
        "upward_expansion": 93.4,
        "deceleration": 39.59,
        "rotation_down": 11.36,
        "downward_expansion": 15.4
      },
      "activity_lines": [
        41.613667,
        41.207068,
        40.880404,
        40.583972
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 42.26,
    "trend_reference": 40.14834,
    "distance_from_trend": 0.052596,
    "trend_direction": "Improving",
    "fair_value": 31.079603,
    "distance_from_fair_value": 0.359734,
    "fair_value_direction": "Weakening",
    "relative_strength": -1.377379,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.065289,
    "excess_performance": -0.060336,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.052596,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.039086,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.359734,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.005503,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.013774,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.006486,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.065289,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.97891,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 270561,
      "relative_activity": 0.568592,
      "balance": 0.97891,
      "dry_up": 0.746268,
      "accumulation_observations": 2,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.020495,
      "annualized_volatility": 0.126994,
      "from_high_reference": -0.003302,
      "from_low_reference": 0.241923
    },
    "levels": {
      "trend_reference": 40.14834,
      "fair_value_reference": 31.079603,
      "structural_low": 38.01,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009421,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.007155,
        "regime_survival": 0.722222,
        "best_return": 0.069915,
        "worst_return": -0.050758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025068,
        "positive_rate": 0.769231,
        "directional_follow_through": 0.769231,
        "median_excess_return": -0.031541,
        "regime_survival": 0.692308,
        "best_return": 0.143495,
        "worst_return": -0.088018,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.053889,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": -0.058762,
        "regime_survival": 0.714286,
        "best_return": 0.184131,
        "worst_return": -0.026147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088627,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.101928,
        "regime_survival": 0.5,
        "best_return": 0.398952,
        "worst_return": -0.144639,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "New",
        "return": 0.011431,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.016387,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "New",
        "return": 0.031602,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.026123,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.037017,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.040493,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.012399,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.0418,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "New",
        "return": 0.026503,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.006258,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.049807,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.207327,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.074818,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.058831,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.427919,
        "volume": 553929,
        "typical_volume": 743095.4,
        "trend": 23.656143,
        "fair_value": 23.61597,
        "relative_strength": -4.31317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 18.613987,
        "energy": 10.386435,
        "activity_lines": [
          23.984265,
          24.076949,
          23.986394,
          23.845667
        ]
      },
      {
        "date": "2023-08-25",
        "close": 23.485654,
        "volume": 521027,
        "typical_volume": 715123.75,
        "trend": 23.654251,
        "fair_value": 23.628965,
        "relative_strength": -4.801897,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.815454,
        "energy": 17.598326,
        "activity_lines": [
          23.751345,
          23.972154,
          23.943161,
          23.834667
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.940979,
        "volume": 897223,
        "typical_volume": 699797.85,
        "trend": 23.672863,
        "fair_value": 23.647157,
        "relative_strength": -5.329932,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.211,
        "energy": 20.583313,
        "activity_lines": [
          23.746088,
          23.962315,
          23.943732,
          23.853166
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.622251,
        "volume": 441780,
        "typical_volume": 686778.7,
        "trend": 23.686473,
        "fair_value": 23.662995,
        "relative_strength": -5.381463,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.376974,
        "energy": 21.070071,
        "activity_lines": [
          23.686191,
          23.886148,
          23.914036,
          23.849901
        ]
      },
      {
        "date": "2023-09-15",
        "close": 24.06847,
        "volume": 694596,
        "typical_volume": 698824.45,
        "trend": 23.70756,
        "fair_value": 23.68071,
        "relative_strength": -3.456007,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.086836,
        "energy": 12.821697,
        "activity_lines": [
          23.803568,
          23.897403,
          23.92874,
          23.874546
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.695103,
        "volume": 503506,
        "typical_volume": 696876.7,
        "trend": 23.731735,
        "fair_value": 23.699552,
        "relative_strength": -2.135054,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.763456,
        "energy": 5.194317,
        "activity_lines": [
          23.798917,
          23.83291,
          23.908001,
          23.873742
        ]
      },
      {
        "date": "2023-09-29",
        "close": 23.358163,
        "volume": 1445582,
        "typical_volume": 732840.65,
        "trend": 23.730624,
        "fair_value": 23.714733,
        "relative_strength": -2.87211,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -23.377116,
        "energy": 16.406084,
        "activity_lines": [
          23.664141,
          23.721039,
          23.857531,
          23.84964
        ]
      },
      {
        "date": "2023-10-06",
        "close": 23.221566,
        "volume": 1088668,
        "typical_volume": 761265.95,
        "trend": 23.747153,
        "fair_value": 23.726242,
        "relative_strength": -3.907651,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -34.539148,
        "energy": 31.668787,
        "activity_lines": [
          23.492332,
          23.607347,
          23.796494,
          23.816798
        ]
      },
      {
        "date": "2023-10-13",
        "close": 23.084968,
        "volume": 763972,
        "typical_volume": 770431.65,
        "trend": 23.775108,
        "fair_value": 23.738636,
        "relative_strength": -4.886334,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -67.631365,
        "energy": 62.55891,
        "activity_lines": [
          23.322951,
          23.495972,
          23.725835,
          23.774076
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.45662,
        "volume": 663895,
        "typical_volume": 782148.8,
        "trend": 23.769985,
        "fair_value": 23.746537,
        "relative_strength": -5.210316,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.416488,
        "energy": 77.238211,
        "activity_lines": [
          22.97994,
          23.287904,
          23.596536,
          23.689013
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.219851,
        "volume": 689654,
        "typical_volume": 779731.25,
        "trend": 23.731522,
        "fair_value": 23.759442,
        "relative_strength": -3.852605,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -82.941694,
        "energy": 83.58312,
        "activity_lines": [
          22.665462,
          23.066755,
          23.449714,
          23.589004
        ]
      },
      {
        "date": "2023-11-03",
        "close": 23.385482,
        "volume": 734142,
        "typical_volume": 789288.8,
        "trend": 23.725107,
        "fair_value": 23.771329,
        "relative_strength": -4.350346,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.635055,
        "energy": 68.019169,
        "activity_lines": [
          22.837878,
          23.079504,
          23.420837,
          23.566679
        ]
      },
      {
        "date": "2023-11-10",
        "close": 23.107734,
        "volume": 662418,
        "typical_volume": 798485.45,
        "trend": 23.696711,
        "fair_value": 23.777657,
        "relative_strength": -6.661505,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.491264,
        "energy": 53.010504,
        "activity_lines": [
          22.915891,
          23.043575,
          23.369171,
          23.526848
        ]
      },
      {
        "date": "2023-11-17",
        "close": 23.85902,
        "volume": 776185,
        "typical_volume": 789544.65,
        "trend": 23.691285,
        "fair_value": 23.786833,
        "relative_strength": -5.722696,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -25.835447,
        "energy": 17.198831,
        "activity_lines": [
          23.25192,
          23.159393,
          23.390831,
          23.53732
        ]
      },
      {
        "date": "2023-11-24",
        "close": 24.150428,
        "volume": 486381,
        "typical_volume": 791599.25,
        "trend": 23.693206,
        "fair_value": 23.795858,
        "relative_strength": -5.417162,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -3.436043,
        "energy": 19.054223,
        "activity_lines": [
          23.633482,
          23.323889,
          23.440764,
          23.566942
        ]
      },
      {
        "date": "2023-12-01",
        "close": 24.450943,
        "volume": 651139,
        "typical_volume": 725453.05,
        "trend": 23.701889,
        "fair_value": 23.80624,
        "relative_strength": -4.944053,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 33.589962,
        "energy": 36.990026,
        "activity_lines": [
          24.002296,
          23.541535,
          23.516868,
          23.615828
        ]
      },
      {
        "date": "2023-12-08",
        "close": 24.469156,
        "volume": 627140,
        "typical_volume": 707738.15,
        "trend": 23.721832,
        "fair_value": 23.816791,
        "relative_strength": -4.964156,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 34.258941,
        "energy": 45.602812,
        "activity_lines": [
          24.228441,
          23.748749,
          23.594743,
          23.665329
        ]
      },
      {
        "date": "2023-12-15",
        "close": 24.715031,
        "volume": 1046933,
        "typical_volume": 723958.85,
        "trend": 23.7479,
        "fair_value": 23.826847,
        "relative_strength": -6.09074,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.963895,
        "energy": 63.844894,
        "activity_lines": [
          24.464299,
          23.980468,
          23.696772,
          23.729407
        ]
      },
      {
        "date": "2023-12-22",
        "close": 25.25743,
        "volume": 1171021,
        "typical_volume": 746126.6,
        "trend": 23.811894,
        "fair_value": 23.841469,
        "relative_strength": -4.733183,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 84.459999,
        "energy": 85.232229,
        "activity_lines": [
          24.773804,
          24.283651,
          23.850458,
          23.826796
        ]
      },
      {
        "date": "2023-12-29",
        "close": 25.471083,
        "volume": 951729,
        "typical_volume": 768546.0,
        "trend": 23.877192,
        "fair_value": 23.856149,
        "relative_strength": -4.103492,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.82511,
        "energy": 88.983995,
        "activity_lines": [
          25.061299,
          24.586181,
          24.018744,
          23.93384
        ]
      },
      {
        "date": "2024-01-05",
        "close": 25.331744,
        "volume": 733059,
        "typical_volume": 777502.5,
        "trend": 23.932398,
        "fair_value": 23.865264,
        "relative_strength": -2.951195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.866142,
        "energy": 87.634617,
        "activity_lines": [
          25.214304,
          24.808568,
          24.167254,
          24.027682
        ]
      },
      {
        "date": "2024-01-12",
        "close": 25.489661,
        "volume": 803242,
        "typical_volume": 791613.25,
        "trend": 23.976889,
        "fair_value": 23.877386,
        "relative_strength": -3.956741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.485901,
        "energy": 88.649827,
        "activity_lines": [
          25.361228,
          25.003087,
          24.321737,
          24.128151
        ]
      },
      {
        "date": "2024-01-19",
        "close": 25.025199,
        "volume": 5702311,
        "typical_volume": 1031867.65,
        "trend": 24.028386,
        "fair_value": 23.88569,
        "relative_strength": -6.570873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.496459,
        "energy": 77.56998,
        "activity_lines": [
          25.285298,
          25.074901,
          24.422443,
          24.195784
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.238852,
        "volume": 1790167,
        "typical_volume": 1099287.0,
        "trend": 24.070738,
        "fair_value": 23.899459,
        "relative_strength": -6.50478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.496999,
        "energy": 56.7331,
        "activity_lines": [
          25.259907,
          25.150697,
          24.538334,
          24.273878
        ]
      },
      {
        "date": "2024-02-02",
        "close": 25.108802,
        "volume": 1261315,
        "typical_volume": 1127622.95,
        "trend": 24.119834,
        "fair_value": 23.909139,
        "relative_strength": -8.07584,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.826146,
        "energy": 52.656774,
        "activity_lines": [
          25.192405,
          25.177761,
          24.634142,
          24.34085
        ]
      },
      {
        "date": "2024-02-09",
        "close": 24.913729,
        "volume": 868679,
        "typical_volume": 1145881.6,
        "trend": 24.135,
        "fair_value": 23.914945,
        "relative_strength": -9.783698,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.527651,
        "energy": 39.099999,
        "activity_lines": [
          25.084031,
          25.151932,
          24.706417,
          24.392069
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.192406,
        "volume": 4384565,
        "typical_volume": 1292830.75,
        "trend": 24.153948,
        "fair_value": 23.923691,
        "relative_strength": -8.209885,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.608823,
        "energy": 39.099065,
        "activity_lines": [
          25.096417,
          25.168357,
          24.799429,
          24.460289
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.480372,
        "volume": 838352,
        "typical_volume": 1280314.95,
        "trend": 24.179459,
        "fair_value": 23.938168,
        "relative_strength": -8.407569,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.942792,
        "energy": 47.906678,
        "activity_lines": [
          25.224608,
          25.223989,
          24.911133,
          24.545865
        ]
      },
      {
        "date": "2024-03-01",
        "close": 25.50824,
        "volume": 3586861,
        "typical_volume": 1421459.4,
        "trend": 24.228058,
        "fair_value": 23.950199,
        "relative_strength": -8.9129,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.468568,
        "energy": 51.849587,
        "activity_lines": [
          25.331744,
          25.270773,
          25.014734,
          24.631593
        ]
      },
      {
        "date": "2024-03-08",
        "close": 25.935544,
        "volume": 1243011,
        "typical_volume": 1450415.2,
        "trend": 24.28908,
        "fair_value": 23.9614,
        "relative_strength": -6.88388,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.715789,
        "energy": 65.501121,
        "activity_lines": [
          25.563356,
          25.390689,
          25.147492,
          24.741753
        ]
      },
      {
        "date": "2024-03-15",
        "close": 25.74976,
        "volume": 865736,
        "typical_volume": 1459219.3,
        "trend": 24.366475,
        "fair_value": 23.970045,
        "relative_strength": -7.256892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.169586,
        "energy": 73.620248,
        "activity_lines": [
          25.677923,
          25.46838,
          25.245989,
          24.83599
        ]
      },
      {
        "date": "2024-03-22",
        "close": 25.861231,
        "volume": 673264,
        "typical_volume": 1456175.4,
        "trend": 24.445661,
        "fair_value": 23.978355,
        "relative_strength": -8.619748,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.874641,
        "energy": 79.021875,
        "activity_lines": [
          25.773912,
          25.558739,
          25.338294,
          24.932426
        ]
      },
      {
        "date": "2024-03-29",
        "close": 26.009858,
        "volume": 802009,
        "typical_volume": 1463154.95,
        "trend": 24.514623,
        "fair_value": 23.987513,
        "relative_strength": -8.154636,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.890105,
        "energy": 79.377248,
        "activity_lines": [
          25.874855,
          25.669366,
          25.432965,
          25.033342
        ]
      },
      {
        "date": "2024-04-05",
        "close": 25.786917,
        "volume": 1758444,
        "typical_volume": 1512267.9,
        "trend": 24.586779,
        "fair_value": 23.993457,
        "relative_strength": -7.841454,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.422208,
        "energy": 59.81984,
        "activity_lines": [
          25.866185,
          25.721554,
          25.492583,
          25.115426
        ]
      },
      {
        "date": "2024-04-12",
        "close": 25.294587,
        "volume": 943307,
        "typical_volume": 1535114.2,
        "trend": 24.627649,
        "fair_value": 23.994093,
        "relative_strength": -7.950634,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.989394,
        "energy": 42.872782,
        "activity_lines": [
          25.674827,
          25.674264,
          25.496132,
          25.161091
        ]
      },
      {
        "date": "2024-04-19",
        "close": 25.090224,
        "volume": 782937,
        "typical_volume": 1541704.1,
        "trend": 24.674153,
        "fair_value": 23.993472,
        "relative_strength": -5.515554,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 32.152567,
        "energy": 21.125234,
        "activity_lines": [
          25.458078,
          25.586438,
          25.47477,
          25.190934
        ]
      },
      {
        "date": "2024-04-26",
        "close": 25.573264,
        "volume": 764069,
        "typical_volume": 1548550.55,
        "trend": 24.74799,
        "fair_value": 23.997626,
        "relative_strength": -5.893401,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.845469,
        "energy": 21.567206,
        "activity_lines": [
          25.446311,
          25.583229,
          25.496368,
          25.248941
        ]
      },
      {
        "date": "2024-05-03",
        "close": 25.949478,
        "volume": 2010511,
        "typical_volume": 1596729.45,
        "trend": 24.83892,
        "fair_value": 23.999521,
        "relative_strength": -4.776005,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.281015,
        "energy": 24.407383,
        "activity_lines": [
          25.579147,
          25.641498,
          25.548537,
          25.326457
        ]
      },
      {
        "date": "2024-05-10",
        "close": 26.381428,
        "volume": 493334,
        "typical_volume": 1562845.1,
        "trend": 24.948802,
        "fair_value": 24.005444,
        "relative_strength": -4.684335,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.257978,
        "energy": 43.350717,
        "activity_lines": [
          25.859992,
          25.769774,
          25.635967,
          25.425973
        ]
      },
      {
        "date": "2024-05-17",
        "close": 26.669394,
        "volume": 973640,
        "typical_volume": 1563940.65,
        "trend": 25.089228,
        "fair_value": 24.012163,
        "relative_strength": -4.94835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.822884,
        "energy": 78.145961,
        "activity_lines": [
          26.197191,
          25.934531,
          25.745469,
          25.536979
        ]
      },
      {
        "date": "2024-05-24",
        "close": 26.548634,
        "volume": 504616,
        "typical_volume": 1552518.5,
        "trend": 25.233521,
        "fair_value": 24.017007,
        "relative_strength": -5.162632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.565918,
        "energy": 80.947823,
        "activity_lines": [
          26.402483,
          26.063989,
          25.837764,
          25.631134
        ]
      },
      {
        "date": "2024-05-31",
        "close": 26.692617,
        "volume": 451789,
        "typical_volume": 1534945.85,
        "trend": 25.343759,
        "fair_value": 24.02146,
        "relative_strength": -4.095051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.610399,
        "energy": 82.557239,
        "activity_lines": [
          26.558542,
          26.205101,
          25.937977,
          25.72527
        ]
      },
      {
        "date": "2024-06-07",
        "close": 26.5347,
        "volume": 444916,
        "typical_volume": 1272076.1,
        "trend": 25.457991,
        "fair_value": 24.024167,
        "relative_strength": -5.635213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.88129,
        "energy": 79.070097,
        "activity_lines": [
          26.587339,
          26.302385,
          26.017422,
          25.802105
        ]
      },
      {
        "date": "2024-06-14",
        "close": 25.99128,
        "volume": 487415,
        "typical_volume": 1206938.5,
        "trend": 25.529066,
        "fair_value": 24.028482,
        "relative_strength": -8.805692,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.65203,
        "energy": 46.066232,
        "activity_lines": [
          26.395981,
          26.291322,
          26.037925,
          25.83651
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.972701,
        "volume": 283240,
        "typical_volume": 1158034.75,
        "trend": 25.589809,
        "fair_value": 24.029636,
        "relative_strength": -9.212182,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.412703,
        "energy": 29.659229,
        "activity_lines": [
          26.22444,
          26.273166,
          26.053075,
          25.865132
        ]
      },
      {
        "date": "2024-06-28",
        "close": 26.202961,
        "volume": 636879,
        "typical_volume": 1146444.75,
        "trend": 25.648209,
        "fair_value": 24.03232,
        "relative_strength": -8.133778,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.303113,
        "energy": 19.970532,
        "activity_lines": [
          26.176098,
          26.284546,
          26.086041,
          25.90469
        ]
      },
      {
        "date": "2024-07-05",
        "close": 26.62272,
        "volume": 468485,
        "typical_volume": 950640.75,
        "trend": 25.719995,
        "fair_value": 24.03732,
        "relative_strength": -8.191522,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.919731,
        "energy": 24.754665,
        "activity_lines": [
          26.29072,
          26.352014,
          26.152845,
          25.967562
        ]
      },
      {
        "date": "2024-07-12",
        "close": 27.172914,
        "volume": 440197,
        "typical_volume": 930733.0,
        "trend": 25.801924,
        "fair_value": 24.047238,
        "relative_strength": -6.960759,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.746105,
        "energy": 46.818693,
        "activity_lines": [
          26.593401,
          26.500436,
          26.265237,
          26.061298
        ]
      },
      {
        "date": "2024-07-19",
        "close": 26.940504,
        "volume": 400772,
        "typical_volume": 771428.55,
        "trend": 25.858027,
        "fair_value": 24.054328,
        "relative_strength": -5.694435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.086382,
        "energy": 66.108375,
        "activity_lines": [
          26.776064,
          26.584358,
          26.347436,
          26.134755
        ]
      },
      {
        "date": "2024-07-26",
        "close": 27.125483,
        "volume": 476512,
        "typical_volume": 733103.6,
        "trend": 25.913173,
        "fair_value": 24.061855,
        "relative_strength": -4.075107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.046341,
        "energy": 76.622539,
        "activity_lines": [
          26.957105,
          26.691747,
          26.440431,
          26.216527
        ]
      },
      {
        "date": "2024-08-02",
        "close": 26.565804,
        "volume": 924186,
        "typical_volume": 736026.1,
        "trend": 25.954309,
        "fair_value": 24.064885,
        "relative_strength": -3.851454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.508631,
        "energy": 63.435428,
        "activity_lines": [
          26.874734,
          26.689084,
          26.474456,
          26.258632
        ]
      },
      {
        "date": "2024-08-09",
        "close": 26.655922,
        "volume": 454650,
        "typical_volume": 725095.4,
        "trend": 25.993184,
        "fair_value": 24.066192,
        "relative_strength": -3.368185,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.68137,
        "energy": 38.10586,
        "activity_lines": [
          26.798213,
          26.702493,
          26.513179,
          26.303897
        ]
      },
      {
        "date": "2024-08-16",
        "close": 27.538128,
        "volume": 242497,
        "typical_volume": 697119.8,
        "trend": 26.076948,
        "fair_value": 24.076097,
        "relative_strength": -3.840122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.802825,
        "energy": 46.87463,
        "activity_lines": [
          27.013547,
          26.876971,
          26.632137,
          26.403571
        ]
      },
      {
        "date": "2024-08-23",
        "close": 28.480097,
        "volume": 344028,
        "typical_volume": 626399.0,
        "trend": 26.18499,
        "fair_value": 24.090648,
        "relative_strength": -1.80766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.41234,
        "energy": 60.125228,
        "activity_lines": [
          27.518524,
          27.204472,
          26.833529,
          26.558613
        ]
      },
      {
        "date": "2024-08-30",
        "close": 28.55314,
        "volume": 216619,
        "typical_volume": 590064.6,
        "trend": 26.299801,
        "fair_value": 24.103154,
        "relative_strength": -1.711013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.119231,
        "energy": 86.523762,
        "activity_lines": [
          27.945208,
          27.500003,
          27.029052,
          26.711397
        ]
      },
      {
        "date": "2024-09-06",
        "close": 28.050377,
        "volume": 188721,
        "typical_volume": 560353.8,
        "trend": 26.404356,
        "fair_value": 24.11463,
        "relative_strength": 0.795269,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.107146,
        "energy": 81.820243,
        "activity_lines": [
          28.109128,
          27.657204,
          27.161177,
          26.824337
        ]
      },
      {
        "date": "2024-09-13",
        "close": 28.477252,
        "volume": 835672,
        "typical_volume": 563933.95,
        "trend": 26.513851,
        "fair_value": 24.130501,
        "relative_strength": -1.458883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.634315,
        "energy": 86.04429,
        "activity_lines": [
          28.316367,
          27.85843,
          27.31986,
          26.958072
        ]
      },
      {
        "date": "2024-09-20",
        "close": 28.610057,
        "volume": 328406,
        "typical_volume": 479828.7,
        "trend": 26.618174,
        "fair_value": 24.148294,
        "relative_strength": -2.18756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.389019,
        "energy": 82.069895,
        "activity_lines": [
          28.446453,
          28.050084,
          27.477363,
          27.093311
        ]
      },
      {
        "date": "2024-09-27",
        "close": 28.961042,
        "volume": 190537,
        "typical_volume": 464688.85,
        "trend": 26.733267,
        "fair_value": 24.172564,
        "relative_strength": -1.372158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.34163,
        "energy": 70.251321,
        "activity_lines": [
          28.622073,
          28.279423,
          27.655624,
          27.244464
        ]
      },
      {
        "date": "2024-10-04",
        "close": 28.648001,
        "volume": 206192,
        "typical_volume": 426316.45,
        "trend": 26.823683,
        "fair_value": 24.19472,
        "relative_strength": -2.520357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.033265,
        "energy": 58.455737,
        "activity_lines": [
          28.661282,
          28.415109,
          27.791787,
          27.367995
        ]
      },
      {
        "date": "2024-10-11",
        "close": 28.678357,
        "volume": 187067,
        "typical_volume": 410439.0,
        "trend": 26.921302,
        "fair_value": 24.213699,
        "relative_strength": -3.356415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.294955,
        "energy": 56.784359,
        "activity_lines": [
          28.704285,
          28.528632,
          27.921419,
          27.487652
        ]
      },
      {
        "date": "2024-10-18",
        "close": 28.710609,
        "volume": 202078,
        "typical_volume": 397953.45,
        "trend": 27.016282,
        "fair_value": 24.23203,
        "relative_strength": -3.899038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.423218,
        "energy": 53.912561,
        "activity_lines": [
          28.716174,
          28.609608,
          28.043982,
          27.603091
        ]
      },
      {
        "date": "2024-10-25",
        "close": 28.031405,
        "volume": 347297,
        "typical_volume": 393072.5,
        "trend": 27.083667,
        "fair_value": 24.247451,
        "relative_strength": -5.043462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.075934,
        "energy": 37.219119,
        "activity_lines": [
          28.486105,
          28.529735,
          28.092249,
          27.668583
        ]
      },
      {
        "date": "2024-11-01",
        "close": 27.917572,
        "volume": 231492,
        "typical_volume": 380276.35,
        "trend": 27.154688,
        "fair_value": 24.26027,
        "relative_strength": -3.899779,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.401457,
        "energy": 26.518963,
        "activity_lines": [
          28.256668,
          28.420197,
          28.122547,
          27.722383
        ]
      },
      {
        "date": "2024-11-08",
        "close": 28.249585,
        "volume": 206003,
        "typical_volume": 376414.5,
        "trend": 27.253188,
        "fair_value": 24.27634,
        "relative_strength": -6.961871,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.397233,
        "energy": 21.309215,
        "activity_lines": [
          28.207467,
          28.381252,
          28.175293,
          27.793022
        ]
      },
      {
        "date": "2024-11-15",
        "close": 27.670934,
        "volume": 695645,
        "typical_volume": 379352.8,
        "trend": 27.339212,
        "fair_value": 24.290735,
        "relative_strength": -6.705797,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.15248,
        "energy": 21.829004,
        "activity_lines": [
          27.991943,
          28.242617,
          28.162087,
          27.819973
        ]
      },
      {
        "date": "2024-11-22",
        "close": 28.002947,
        "volume": 416592,
        "typical_volume": 376758.15,
        "trend": 27.420201,
        "fair_value": 24.311966,
        "relative_strength": -6.895491,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.283836,
        "energy": 17.729876,
        "activity_lines": [
          27.954252,
          28.171247,
          28.173511,
          27.862794
        ]
      },
      {
        "date": "2024-11-29",
        "close": 28.401363,
        "volume": 195626,
        "typical_volume": 364529.6,
        "trend": 27.501931,
        "fair_value": 24.336073,
        "relative_strength": -6.430229,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.919439,
        "energy": 15.094977,
        "activity_lines": [
          28.096543,
          28.180941,
          28.216307,
          27.926095
        ]
      },
      {
        "date": "2024-12-06",
        "close": 28.610057,
        "volume": 205806,
        "typical_volume": 354781.3,
        "trend": 27.576219,
        "fair_value": 24.357825,
        "relative_strength": -6.314428,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.239846,
        "energy": 23.504355,
        "activity_lines": [
          28.283735,
          28.232372,
          28.273129,
          27.997587
        ]
      },
      {
        "date": "2024-12-13",
        "close": 28.181191,
        "volume": 239972,
        "typical_volume": 342954.3,
        "trend": 27.626612,
        "fair_value": 24.378487,
        "relative_strength": -6.936812,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.740494,
        "energy": 23.554616,
        "activity_lines": [
          28.281807,
          28.21221,
          28.281156,
          28.036618
        ]
      },
      {
        "date": "2024-12-20",
        "close": 27.319948,
        "volume": 338699,
        "typical_volume": 313679.95,
        "trend": 27.652322,
        "fair_value": 24.390312,
        "relative_strength": -7.818571,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -5.104049,
        "energy": 5.867971,
        "activity_lines": [
          27.997357,
          28.043946,
          28.202133,
          28.016833
        ]
      },
      {
        "date": "2024-12-27",
        "close": 27.595607,
        "volume": 427436,
        "typical_volume": 312319.25,
        "trend": 27.682422,
        "fair_value": 24.402149,
        "relative_strength": -7.211437,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 0.902411,
        "energy": 11.826743,
        "activity_lines": [
          27.828192,
          27.9505,
          28.145772,
          28.013174
        ]
      },
      {
        "date": "2025-01-03",
        "close": 27.571409,
        "volume": 333063,
        "typical_volume": 316847.55,
        "trend": 27.716979,
        "fair_value": 24.413558,
        "relative_strength": -6.516707,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -19.91804,
        "energy": 35.399039,
        "activity_lines": [
          27.678117,
          27.872927,
          28.082631,
          28.006012
        ]
      },
      {
        "date": "2025-01-10",
        "close": 27.171268,
        "volume": 268872,
        "typical_volume": 313089.75,
        "trend": 27.756312,
        "fair_value": 24.421579,
        "relative_strength": -5.787347,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.688491,
        "energy": 51.793645,
        "activity_lines": [
          27.449992,
          27.730964,
          27.981224,
          27.970805
        ]
      },
      {
        "date": "2025-01-17",
        "close": 27.682721,
        "volume": 476878,
        "typical_volume": 326102.7,
        "trend": 27.813312,
        "fair_value": 24.437757,
        "relative_strength": -6.534242,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.186484,
        "energy": 44.114377,
        "activity_lines": [
          27.488271,
          27.695562,
          27.934758,
          27.966057
        ]
      },
      {
        "date": "2025-01-24",
        "close": 28.307034,
        "volume": 198155,
        "typical_volume": 326574.4,
        "trend": 27.883448,
        "fair_value": 24.460405,
        "relative_strength": -5.844676,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -9.573874,
        "energy": 11.783065,
        "activity_lines": [
          27.767886,
          27.783979,
          27.951896,
          27.99791
        ]
      },
      {
        "date": "2025-01-31",
        "close": 28.45019,
        "volume": 307200,
        "typical_volume": 300150.8,
        "trend": 27.944364,
        "fair_value": 24.480955,
        "relative_strength": -4.246226,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 13.603927,
        "energy": 10.344032,
        "activity_lines": [
          28.029413,
          27.886858,
          27.981446,
          28.034474
        ]
      },
      {
        "date": "2025-02-07",
        "close": 28.70069,
        "volume": 301310,
        "typical_volume": 298796.0,
        "trend": 27.99529,
        "fair_value": 24.50311,
        "relative_strength": -3.137254,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 42.552729,
        "energy": 32.762405,
        "activity_lines": [
          28.317468,
          28.027151,
          28.034982,
          28.083269
        ]
      },
      {
        "date": "2025-02-14",
        "close": 29.218628,
        "volume": 300035,
        "typical_volume": 304270.9,
        "trend": 28.071227,
        "fair_value": 24.529079,
        "relative_strength": -2.713776,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 65.651166,
        "energy": 55.630751,
        "activity_lines": [
          28.702884,
          28.256172,
          28.137413,
          28.162194
        ]
      },
      {
        "date": "2025-02-21",
        "close": 29.204205,
        "volume": 711684,
        "typical_volume": 329545.5,
        "trend": 28.140518,
        "fair_value": 24.556601,
        "relative_strength": -1.097367,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 72.576561,
        "energy": 74.43829,
        "activity_lines": [
          28.947001,
          28.471506,
          28.237245,
          28.235289
        ]
      },
      {
        "date": "2025-02-28",
        "close": 29.386273,
        "volume": 788244,
        "typical_volume": 359604.35,
        "trend": 28.234534,
        "fair_value": 24.592251,
        "relative_strength": 0.520053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.89543,
        "energy": 78.94154,
        "activity_lines": [
          29.150376,
          28.701343,
          28.351767,
          28.315661
        ]
      },
      {
        "date": "2025-03-07",
        "close": 30.373558,
        "volume": 528384,
        "typical_volume": 375919.65,
        "trend": 28.358455,
        "fair_value": 24.635162,
        "relative_strength": 7.132452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.77536,
        "energy": 89.282098,
        "activity_lines": [
          29.610896,
          29.073116,
          28.556946,
          28.453662
        ]
      },
      {
        "date": "2025-03-14",
        "close": 30.21869,
        "volume": 401632,
        "typical_volume": 378636.4,
        "trend": 28.447807,
        "fair_value": 24.66894,
        "relative_strength": 8.954167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.373112,
        "energy": 87.192332,
        "activity_lines": [
          29.891569,
          29.366224,
          28.739456,
          28.573677
        ]
      },
      {
        "date": "2025-03-21",
        "close": 30.276766,
        "volume": 538093,
        "typical_volume": 393966.45,
        "trend": 28.507696,
        "fair_value": 24.703227,
        "relative_strength": 8.465549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.916351,
        "energy": 89.259852,
        "activity_lines": [
          30.090401,
          29.621759,
          28.917082,
          28.691675
        ]
      },
      {
        "date": "2025-03-28",
        "close": 30.112218,
        "volume": 461413,
        "typical_volume": 406736.95,
        "trend": 28.559665,
        "fair_value": 24.735691,
        "relative_strength": 9.328392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.424146,
        "energy": 85.438961,
        "activity_lines": [
          30.163841,
          29.790912,
          29.067803,
          28.795192
        ]
      },
      {
        "date": "2025-04-04",
        "close": 28.147326,
        "volume": 581621,
        "typical_volume": 401035.75,
        "trend": 28.562897,
        "fair_value": 24.756876,
        "relative_strength": 12.151857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 30.08234,
        "energy": 30.614945,
        "activity_lines": [
          29.521783,
          29.558639,
          29.022521,
          28.76859
        ]
      },
      {
        "date": "2025-04-11",
        "close": 29.202366,
        "volume": 2404782,
        "typical_volume": 500445.25,
        "trend": 28.587067,
        "fair_value": 24.786195,
        "relative_strength": 9.916477,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.780081,
        "energy": 22.051825,
        "activity_lines": [
          29.314001,
          29.521096,
          29.075451,
          28.809846
        ]
      },
      {
        "date": "2025-04-18",
        "close": 30.121897,
        "volume": 212528,
        "typical_volume": 501290.35,
        "trend": 28.637462,
        "fair_value": 24.824423,
        "relative_strength": 14.737403,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.536931,
        "energy": 25.535258,
        "activity_lines": [
          29.490809,
          29.637064,
          29.210243,
          28.908867
        ]
      },
      {
        "date": "2025-04-25",
        "close": 30.741371,
        "volume": 315090,
        "typical_volume": 506754.55,
        "trend": 28.696806,
        "fair_value": 24.870459,
        "relative_strength": 11.734365,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.144472,
        "energy": 34.993102,
        "activity_lines": [
          29.880561,
          29.839824,
          29.39584,
          29.044603
        ]
      },
      {
        "date": "2025-05-02",
        "close": 31.622185,
        "volume": 373454,
        "typical_volume": 513428.65,
        "trend": 28.795946,
        "fair_value": 24.924498,
        "relative_strength": 11.478097,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 80.819044,
        "energy": 70.193866,
        "activity_lines": [
          30.532944,
          30.175045,
          29.655175,
          29.233337
        ]
      },
      {
        "date": "2025-05-09",
        "close": 31.631864,
        "volume": 260820,
        "typical_volume": 509534.7,
        "trend": 28.894396,
        "fair_value": 24.980025,
        "relative_strength": 11.786107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.871237,
        "energy": 84.57389,
        "activity_lines": [
          31.087889,
          30.468063,
          29.899046,
          29.4163
        ]
      },
      {
        "date": "2025-05-16",
        "close": 31.941601,
        "volume": 503828,
        "typical_volume": 513354.3,
        "trend": 29.002096,
        "fair_value": 25.036003,
        "relative_strength": 7.095455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.868412,
        "energy": 88.570874,
        "activity_lines": [
          31.513777,
          30.776568,
          30.151883,
          29.612894
        ]
      },
      {
        "date": "2025-05-23",
        "close": 32.502998,
        "volume": 572835,
        "typical_volume": 525342.9,
        "trend": 29.151149,
        "fair_value": 25.090974,
        "relative_strength": 11.5889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.978638,
        "energy": 91.552019,
        "activity_lines": [
          31.944182,
          31.158635,
          30.437491,
          29.838758
        ]
      },
      {
        "date": "2025-05-30",
        "close": 32.638508,
        "volume": 287287,
        "typical_volume": 526263.65,
        "trend": 29.308513,
        "fair_value": 25.14813,
        "relative_strength": 9.92656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.118443,
        "energy": 89.853865,
        "activity_lines": [
          32.261017,
          31.523808,
          30.712521,
          30.063749
        ]
      },
      {
        "date": "2025-06-06",
        "close": 32.909528,
        "volume": 265697,
        "typical_volume": 515704.6,
        "trend": 29.463845,
        "fair_value": 25.214752,
        "relative_strength": 8.844179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.527745,
        "energy": 88.778872,
        "activity_lines": [
          32.541715,
          31.895316,
          30.987328,
          30.296073
        ]
      },
      {
        "date": "2025-06-13",
        "close": 32.899849,
        "volume": 344057,
        "typical_volume": 522999.7,
        "trend": 29.638142,
        "fair_value": 25.287727,
        "relative_strength": 8.927616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.572363,
        "energy": 84.652855,
        "activity_lines": [
          32.733365,
          32.214204,
          31.236324,
          30.517751
        ]
      },
      {
        "date": "2025-06-20",
        "close": 32.628829,
        "volume": 473730,
        "typical_volume": 531326.2,
        "trend": 29.792338,
        "fair_value": 25.35551,
        "relative_strength": 7.933584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.812718,
        "energy": 68.822384,
        "activity_lines": [
          32.750143,
          32.397406,
          31.437638,
          30.710698
        ]
      },
      {
        "date": "2025-06-27",
        "close": 33.455807,
        "volume": 606863,
        "typical_volume": 546603.85,
        "trend": 29.960819,
        "fair_value": 25.429333,
        "relative_strength": 6.727814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.536966,
        "energy": 67.280178,
        "activity_lines": [
          32.996764,
          32.668669,
          31.697813,
          30.947051
        ]
      },
      {
        "date": "2025-07-04",
        "close": 33.667273,
        "volume": 186857,
        "typical_volume": 540944.95,
        "trend": 30.129393,
        "fair_value": 25.505018,
        "relative_strength": 5.402626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.926921,
        "energy": 72.094801,
        "activity_lines": [
          33.250354,
          32.917763,
          31.955484,
          31.186177
        ]
      },
      {
        "date": "2025-07-11",
        "close": 33.563809,
        "volume": 414475,
        "typical_volume": 526084.5,
        "trend": 30.308814,
        "fair_value": 25.582746,
        "relative_strength": 5.182636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.260361,
        "energy": 81.766498,
        "activity_lines": [
          33.400871,
          33.094848,
          32.182118,
          31.407752
        ]
      },
      {
        "date": "2025-07-18",
        "close": 33.46567,
        "volume": 327040,
        "typical_volume": 503024.3,
        "trend": 30.513671,
        "fair_value": 25.655618,
        "relative_strength": 4.070865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.291538,
        "energy": 83.501653,
        "activity_lines": [
          33.475057,
          33.218787,
          32.378645,
          31.61142
        ]
      },
      {
        "date": "2025-07-25",
        "close": 34.073635,
        "volume": 216296,
        "typical_volume": 487419.9,
        "trend": 30.729606,
        "fair_value": 25.72906,
        "relative_strength": 4.259169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.417488,
        "energy": 89.820584,
        "activity_lines": [
          33.714176,
          33.419923,
          32.613648,
          31.841095
        ]
      },
      {
        "date": "2025-08-01",
        "close": 33.386765,
        "volume": 239869,
        "typical_volume": 479331.75,
        "trend": 30.923451,
        "fair_value": 25.800242,
        "relative_strength": 4.55802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.346711,
        "energy": 66.562367,
        "activity_lines": [
          33.628018,
          33.457409,
          32.765615,
          32.012525
        ]
      },
      {
        "date": "2025-08-08",
        "close": 34.18568,
        "volume": 278836,
        "typical_volume": 466368.9,
        "trend": 31.157264,
        "fair_value": 25.872769,
        "relative_strength": 4.344467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.169957,
        "energy": 68.233657,
        "activity_lines": [
          33.812768,
          33.624084,
          32.978583,
          32.222991
        ]
      },
      {
        "date": "2025-08-15",
        "close": 34.693633,
        "volume": 210601,
        "typical_volume": 453828.3,
        "trend": 31.390962,
        "fair_value": 25.952441,
        "relative_strength": 4.722783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.744531,
        "energy": 71.378049,
        "activity_lines": [
          34.132275,
          33.854984,
          33.221314,
          32.451144
        ]
      },
      {
        "date": "2025-08-22",
        "close": 35.211448,
        "volume": 362086,
        "typical_volume": 442851.55,
        "trend": 31.621109,
        "fair_value": 26.039209,
        "relative_strength": 5.848487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.341162,
        "energy": 72.991127,
        "activity_lines": [
          34.549065,
          34.147593,
          33.491545,
          32.697627
        ]
      },
      {
        "date": "2025-08-29",
        "close": 34.797196,
        "volume": 259100,
        "typical_volume": 335567.45,
        "trend": 31.832676,
        "fair_value": 26.128,
        "relative_strength": 4.541607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.699777,
        "energy": 70.065233,
        "activity_lines": [
          34.711386,
          34.322855,
          33.688684,
          32.902536
        ]
      },
      {
        "date": "2025-09-05",
        "close": 34.994459,
        "volume": 302727,
        "typical_volume": 340077.4,
        "trend": 32.042468,
        "fair_value": 26.214786,
        "relative_strength": 4.719516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.919046,
        "energy": 70.158234,
        "activity_lines": [
          34.891225,
          34.494558,
          33.877968,
          33.106522
        ]
      },
      {
        "date": "2025-09-12",
        "close": 35.329806,
        "volume": 561257,
        "typical_volume": 352385.75,
        "trend": 32.246174,
        "fair_value": 26.308062,
        "relative_strength": 3.992964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.817809,
        "energy": 69.441422,
        "activity_lines": [
          35.075666,
          34.699258,
          34.075987,
          33.318608
        ]
      },
      {
        "date": "2025-09-19",
        "close": 35.024048,
        "volume": 247722,
        "typical_volume": 346099.15,
        "trend": 32.440169,
        "fair_value": 26.407608,
        "relative_strength": 1.766487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.071832,
        "energy": 63.574169,
        "activity_lines": [
          35.081912,
          34.818138,
          34.223036,
          33.497826
        ]
      },
      {
        "date": "2025-09-26",
        "close": 34.836648,
        "volume": 311983,
        "typical_volume": 348657.3,
        "trend": 32.621848,
        "fair_value": 26.508376,
        "relative_strength": 1.45887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.814414,
        "energy": 59.224725,
        "activity_lines": [
          35.003664,
          34.876395,
          34.336039,
          33.652438
        ]
      },
      {
        "date": "2025-10-03",
        "close": 35.245969,
        "volume": 595433,
        "typical_volume": 353237.55,
        "trend": 32.784261,
        "fair_value": 26.610866,
        "relative_strength": 1.4398,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.257608,
        "energy": 57.492961,
        "activity_lines": [
          35.086843,
          34.984147,
          34.472764,
          33.821736
        ]
      },
      {
        "date": "2025-10-10",
        "close": 34.501301,
        "volume": 457565,
        "typical_volume": 347474.05,
        "trend": 32.927015,
        "fair_value": 26.70988,
        "relative_strength": 1.654759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.917243,
        "energy": 39.679521,
        "activity_lines": [
          34.891882,
          34.93519,
          34.522832,
          33.932513
        ]
      },
      {
        "date": "2025-10-17",
        "close": 34.984596,
        "volume": 311677,
        "typical_volume": 348693.55,
        "trend": 33.083943,
        "fair_value": 26.808214,
        "relative_strength": 1.204254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.802888,
        "energy": 35.388751,
        "activity_lines": [
          34.890896,
          34.953841,
          34.609414,
          34.06526
        ]
      },
      {
        "date": "2025-10-24",
        "close": 35.270627,
        "volume": 263554,
        "typical_volume": 348586.4,
        "trend": 33.25589,
        "fair_value": 26.904719,
        "relative_strength": -0.019667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.036146,
        "energy": 39.490651,
        "activity_lines": [
          35.008267,
          35.009971,
          34.712064,
          34.206336
        ]
      },
      {
        "date": "2025-10-31",
        "close": 35.083227,
        "volume": 273924,
        "typical_volume": 345079.75,
        "trend": 33.487086,
        "fair_value": 26.998387,
        "relative_strength": -1.32348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.114661,
        "energy": 36.497056,
        "activity_lines": [
          35.046733,
          35.021538,
          34.785624,
          34.324229
        ]
      },
      {
        "date": "2025-11-07",
        "close": 35.329806,
        "volume": 270919,
        "typical_volume": 334939.2,
        "trend": 33.691334,
        "fair_value": 27.085519,
        "relative_strength": 0.831769,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.070522,
        "energy": 43.431841,
        "activity_lines": [
          35.150954,
          35.080268,
          34.87227,
          34.443114
        ]
      },
      {
        "date": "2025-11-14",
        "close": 35.822963,
        "volume": 479715,
        "typical_volume": 328581.8,
        "trend": 33.88137,
        "fair_value": 27.176658,
        "relative_strength": 1.886758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.252109,
        "energy": 51.12293,
        "activity_lines": [
          35.413971,
          35.21898,
          34.993022,
          34.580638
        ]
      },
      {
        "date": "2025-11-21",
        "close": 35.231174,
        "volume": 814363,
        "typical_volume": 359957.1,
        "trend": 34.03103,
        "fair_value": 27.260057,
        "relative_strength": 1.945225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.006255,
        "energy": 41.622983,
        "activity_lines": [
          35.391615,
          35.23503,
          35.04614,
          34.667723
        ]
      },
      {
        "date": "2025-11-28",
        "close": 35.951184,
        "volume": 273607,
        "typical_volume": 352913.7,
        "trend": 34.17533,
        "fair_value": 27.346776,
        "relative_strength": 0.140475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.698441,
        "energy": 52.03638,
        "activity_lines": [
          35.592823,
          35.383784,
          35.160384,
          34.791604
        ]
      },
      {
        "date": "2025-12-05",
        "close": 36.069542,
        "volume": 362024,
        "typical_volume": 354662.9,
        "trend": 34.323253,
        "fair_value": 27.435662,
        "relative_strength": -0.048426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.30363,
        "energy": 59.674844,
        "activity_lines": [
          35.788113,
          35.537201,
          35.274532,
          34.913811
        ]
      },
      {
        "date": "2025-12-12",
        "close": 36.478863,
        "volume": 548446,
        "typical_volume": 371270.4,
        "trend": 34.474495,
        "fair_value": 27.52954,
        "relative_strength": 1.435007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.924255,
        "energy": 61.663913,
        "activity_lines": [
          36.05409,
          35.742623,
          35.415263,
          35.052882
        ]
      },
      {
        "date": "2025-12-19",
        "close": 36.878321,
        "volume": 421401,
        "typical_volume": 380347.0,
        "trend": 34.620339,
        "fair_value": 27.624302,
        "relative_strength": 2.146195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.432943,
        "energy": 78.841051,
        "activity_lines": [
          36.376615,
          35.998258,
          35.582584,
          35.207968
        ]
      },
      {
        "date": "2025-12-26",
        "close": 37.19,
        "volume": 522924,
        "typical_volume": 392551.4,
        "trend": 34.772055,
        "fair_value": 27.721631,
        "relative_strength": 1.303706,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.915957,
        "energy": 84.549053,
        "activity_lines": [
          36.732676,
          36.267344,
          35.762963,
          35.373753
        ]
      },
      {
        "date": "2026-01-02",
        "close": 37.23,
        "volume": 263869,
        "typical_volume": 395214.8,
        "trend": 34.916071,
        "fair_value": 27.81512,
        "relative_strength": 2.200063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.478656,
        "energy": 85.620865,
        "activity_lines": [
          36.971482,
          36.503604,
          35.932845,
          35.53233
        ]
      },
      {
        "date": "2026-01-09",
        "close": 37.6,
        "volume": 477733,
        "typical_volume": 400997.15,
        "trend": 35.072743,
        "fair_value": 27.907623,
        "relative_strength": 1.345615,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.319392,
        "energy": 90.133878,
        "activity_lines": [
          37.248367,
          36.771511,
          36.125887,
          35.705486
        ]
      },
      {
        "date": "2026-01-16",
        "close": 37.76,
        "volume": 332160,
        "typical_volume": 404650.15,
        "trend": 35.243782,
        "fair_value": 27.999899,
        "relative_strength": 1.848403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.084413,
        "energy": 90.183901,
        "activity_lines": [
          37.476555,
          37.02275,
          36.322793,
          35.878858
        ]
      },
      {
        "date": "2026-01-23",
        "close": 38.17,
        "volume": 367518,
        "typical_volume": 407889.7,
        "trend": 35.400921,
        "fair_value": 28.093666,
        "relative_strength": 3.011421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.580419,
        "energy": 89.761222,
        "activity_lines": [
          37.756,
          37.30435,
          36.544638,
          36.067646
        ]
      },
      {
        "date": "2026-01-30",
        "close": 38.49,
        "volume": 734452,
        "typical_volume": 416549.45,
        "trend": 35.561679,
        "fair_value": 28.190508,
        "relative_strength": 3.175959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.636718,
        "energy": 90.856931,
        "activity_lines": [
          38.056,
          37.601457,
          36.781838,
          36.266941
        ]
      },
      {
        "date": "2026-02-06",
        "close": 39.67,
        "volume": 534812,
        "typical_volume": 430903.95,
        "trend": 35.765219,
        "fair_value": 28.295995,
        "relative_strength": 6.201861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.879884,
        "energy": 95.313507,
        "activity_lines": [
          38.662667,
          38.053859,
          37.11637,
          36.531994
        ]
      },
      {
        "date": "2026-02-13",
        "close": 40.4,
        "volume": 385333,
        "typical_volume": 434571.45,
        "trend": 35.996363,
        "fair_value": 28.40474,
        "relative_strength": 9.145196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.494297,
        "energy": 97.100867,
        "activity_lines": [
          39.35,
          38.571373,
          37.498302,
          36.831013
        ]
      },
      {
        "date": "2026-02-20",
        "close": 40.64,
        "volume": 511165,
        "typical_volume": 430358.05,
        "trend": 36.215242,
        "fair_value": 28.51801,
        "relative_strength": 8.198831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.498493,
        "energy": 96.454644,
        "activity_lines": [
          39.930667,
          39.053788,
          37.876599,
          37.130602
        ]
      },
      {
        "date": "2026-02-27",
        "close": 41.11,
        "volume": 442721,
        "typical_volume": 429615.85,
        "trend": 36.472683,
        "fair_value": 28.63159,
        "relative_strength": 9.616248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.111699,
        "energy": 96.077435,
        "activity_lines": [
          40.476,
          39.546,
          38.273972,
          37.446393
        ]
      },
      {
        "date": "2026-03-06",
        "close": 39.28,
        "volume": 481536,
        "typical_volume": 438108.8,
        "trend": 36.642494,
        "fair_value": 28.737707,
        "relative_strength": 6.666789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.227869,
        "energy": 75.939105,
        "activity_lines": [
          40.215333,
          39.628545,
          38.46559,
          37.62751
        ]
      },
      {
        "date": "2026-03-13",
        "close": 38.74,
        "volume": 520854,
        "typical_volume": 450973.8,
        "trend": 36.777373,
        "fair_value": 28.843436,
        "relative_strength": 6.646863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.056835,
        "energy": 63.679947,
        "activity_lines": [
          39.722,
          39.574909,
          38.585325,
          37.762833
        ]
      },
      {
        "date": "2026-03-20",
        "close": 38.19,
        "volume": 432744,
        "typical_volume": 458914.8,
        "trend": 36.876658,
        "fair_value": 28.943306,
        "relative_strength": 6.888845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.960512,
        "energy": 38.332982,
        "activity_lines": [
          39.107333,
          39.393818,
          38.636158,
          37.85397
        ]
      },
      {
        "date": "2026-03-27",
        "close": 38.36,
        "volume": 394951,
        "typical_volume": 465116.4,
        "trend": 36.995418,
        "fair_value": 29.039372,
        "relative_strength": 9.598999,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.167801,
        "energy": 32.461335,
        "activity_lines": [
          38.696667,
          39.232909,
          38.688387,
          37.94967
        ]
      },
      {
        "date": "2026-04-03",
        "close": 39.83,
        "volume": 658877,
        "typical_volume": 474074.5,
        "trend": 37.156602,
        "fair_value": 29.143552,
        "relative_strength": 9.858755,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.043067,
        "energy": 30.920206,
        "activity_lines": [
          38.928,
          39.328364,
          38.866187,
          38.132546
        ]
      },
      {
        "date": "2026-04-10",
        "close": 40.91,
        "volume": 374666,
        "typical_volume": 452089.65,
        "trend": 37.342609,
        "fair_value": 29.252208,
        "relative_strength": 8.728425,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.944618,
        "energy": 42.018451,
        "activity_lines": [
          39.604667,
          39.59,
          39.127763,
          38.374701
        ]
      },
      {
        "date": "2026-04-17",
        "close": 41.23,
        "volume": 376894,
        "typical_volume": 457254.0,
        "trend": 37.549474,
        "fair_value": 29.362517,
        "relative_strength": 4.838196,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.551951,
        "energy": 55.75157,
        "activity_lines": [
          40.279333,
          39.865818,
          39.392773,
          38.6255
        ]
      },
      {
        "date": "2026-04-24",
        "close": 39.911937,
        "volume": 550960,
        "typical_volume": 466700.8,
        "trend": 37.71865,
        "fair_value": 29.463922,
        "relative_strength": 0.966313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.584282,
        "energy": 50.49555,
        "activity_lines": [
          40.348646,
          39.873625,
          39.507115,
          38.777917
        ]
      },
      {
        "date": "2026-05-01",
        "close": 40.354856,
        "volume": 1157114,
        "typical_volume": 497134.2,
        "trend": 37.888947,
        "fair_value": 29.56754,
        "relative_strength": 1.15159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.713951,
        "energy": 51.595671,
        "activity_lines": [
          40.450802,
          39.970836,
          39.645344,
          38.947995
        ]
      },
      {
        "date": "2026-05-08",
        "close": 40.512338,
        "volume": 431587,
        "typical_volume": 497643.5,
        "trend": 38.089314,
        "fair_value": 29.674216,
        "relative_strength": -0.72882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.867031,
        "energy": 45.164638,
        "activity_lines": [
          40.472462,
          40.101865,
          39.780114,
          39.117246
        ]
      },
      {
        "date": "2026-05-15",
        "close": 40.266272,
        "volume": 486709,
        "typical_volume": 495832.75,
        "trend": 38.26537,
        "fair_value": 29.778916,
        "relative_strength": -1.542195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.120986,
        "energy": 35.354793,
        "activity_lines": [
          40.36661,
          40.199021,
          39.874144,
          39.257695
        ]
      },
      {
        "date": "2026-05-22",
        "close": 40.827303,
        "volume": 270690,
        "typical_volume": 496173.8,
        "trend": 38.450593,
        "fair_value": 29.89103,
        "relative_strength": -0.967258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.999238,
        "energy": 38.573815,
        "activity_lines": [
          40.490684,
          40.380251,
          40.006956,
          39.422981
        ]
      },
      {
        "date": "2026-05-29",
        "close": 40.709191,
        "volume": 489566,
        "typical_volume": 496765.45,
        "trend": 38.638125,
        "fair_value": 30.001267,
        "relative_strength": -2.594275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.614865,
        "energy": 36.75155,
        "activity_lines": [
          40.602234,
          40.502055,
          40.11139,
          39.568697
        ]
      },
      {
        "date": "2026-06-05",
        "close": 39.902094,
        "volume": 426715,
        "typical_volume": 501493.2,
        "trend": 38.790535,
        "fair_value": 30.105283,
        "relative_strength": -2.025283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.913233,
        "energy": 27.920651,
        "activity_lines": [
          40.391602,
          40.43131,
          40.124152,
          39.650243
        ]
      },
      {
        "date": "2026-06-12",
        "close": 40.846988,
        "volume": 438822,
        "typical_volume": 505058.4,
        "trend": 38.958002,
        "fair_value": 30.212284,
        "relative_strength": -0.249751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.491183,
        "energy": 35.07591,
        "activity_lines": [
          40.526118,
          40.504326,
          40.216703,
          39.782918
        ]
      },
      {
        "date": "2026-06-19",
        "close": 40.394227,
        "volume": 321604,
        "typical_volume": 484416.0,
        "trend": 39.130104,
        "fair_value": 30.320706,
        "relative_strength": -2.215571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.316804,
        "energy": 28.010742,
        "activity_lines": [
          40.487404,
          40.476531,
          40.253387,
          39.875577
        ]
      },
      {
        "date": "2026-06-26",
        "close": 40.32,
        "volume": 734484,
        "typical_volume": 494399.6,
        "trend": 39.275731,
        "fair_value": 30.425525,
        "relative_strength": -0.029141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.236376,
        "energy": 19.329894,
        "activity_lines": [
          40.415417,
          40.444618,
          40.273934,
          39.952345
        ]
      },
      {
        "date": "2026-07-03",
        "close": 40.61,
        "volume": 637488,
        "typical_volume": 507007.35,
        "trend": 39.42708,
        "fair_value": 30.534333,
        "relative_strength": -1.447997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.035381,
        "energy": 24.156924,
        "activity_lines": [
          40.473917,
          40.481978,
          40.319004,
          40.038427
        ]
      },
      {
        "date": "2026-07-10",
        "close": 40.95,
        "volume": 345323,
        "typical_volume": 498715.25,
        "trend": 39.576118,
        "fair_value": 30.640046,
        "relative_strength": -1.955682,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.798498,
        "energy": 30.686494,
        "activity_lines": [
          40.652363,
          40.568464,
          40.395456,
          40.13668
        ]
      },
      {
        "date": "2026-07-17",
        "close": 41.09,
        "volume": 488033,
        "typical_volume": 500980.85,
        "trend": 39.716507,
        "fair_value": 30.745598,
        "relative_strength": -0.124662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.334938,
        "energy": 35.983996,
        "activity_lines": [
          40.807615,
          40.669584,
          40.483764,
          40.23435
        ]
      },
      {
        "date": "2026-07-24",
        "close": 41.085,
        "volume": 356527,
        "typical_volume": 494730.4,
        "trend": 39.84634,
        "fair_value": 30.850534,
        "relative_strength": 0.39915,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.477947,
        "energy": 48.412615,
        "activity_lines": [
          40.945,
          40.759292,
          40.571692,
          40.322639
        ]
      },
      {
        "date": "2026-07-31",
        "close": 41.63,
        "volume": 305307,
        "typical_volume": 483953.05,
        "trend": 39.993007,
        "fair_value": 30.963224,
        "relative_strength": 0.577847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.290644,
        "energy": 63.302711,
        "activity_lines": [
          41.218,
          40.933205,
          40.702929,
          40.437714
        ]
      },
      {
        "date": "2026-08-07",
        "close": 42.26,
        "volume": 270561,
        "typical_volume": 475843.9,
        "trend": 40.14834,
        "fair_value": 31.079603,
        "relative_strength": -1.377379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.159886,
        "energy": 74.774701,
        "activity_lines": [
          41.613667,
          41.207068,
          40.880404,
          40.583972
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}