{
  "ticker": {
    "uuid": "95c3b6e7-7955-45fd-a6db-56d5f5cdf143",
    "symbol": "JSFB",
    "name": "Jana Small Finance Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^NSEI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 72.339,
    "architecture_energy": 82.949,
    "architecture_maturity": 26.0,
    "architecture_confidence": 85.744,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 9.97,
        "rotation_up": 81.35,
        "upward_expansion": 97.52,
        "deceleration": 39.09,
        "rotation_down": 9.5,
        "downward_expansion": 19.52
      },
      "activity_lines": [
        540.663344,
        512.728188,
        489.609051,
        463.796239
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 549.400024,
    "trend_reference": 432.138334,
    "distance_from_trend": 0.271352,
    "trend_direction": "Improving",
    "fair_value": 477.926153,
    "distance_from_fair_value": 0.14955,
    "fair_value_direction": "Improving",
    "relative_strength": 24.953199,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.559909,
    "excess_performance": 0.603618,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.271352,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.045753,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.14955,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.194252,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.249532,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.180963,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.559909,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 5.581259,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 2140057,
      "relative_activity": 0.659998,
      "balance": 5.581259,
      "dry_up": 2.0801,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.078057,
      "annualized_volatility": 0.400424,
      "from_high_reference": -0.073524,
      "from_low_reference": 0.664849
    },
    "levels": {
      "trend_reference": 432.138334,
      "fair_value_reference": 477.926153,
      "structural_low": 330.0,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.011777,
        "positive_rate": 0.0,
        "directional_follow_through": 0.0,
        "median_excess_return": -0.036499,
        "regime_survival": 0.0,
        "best_return": -0.011777,
        "worst_return": -0.011777,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.085835,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-12-05",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.0328,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.049445,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "New",
        "return": -0.021782,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "New",
        "return": 0.039865,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.023187,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-16",
        "close": 419.600006,
        "volume": 15452926,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 458.649994,
        "volume": 11625370,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 455.399994,
        "volume": 3267467,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 439.700012,
        "volume": 1534911,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 392.299988,
        "volume": 2233023,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 390.5,
        "volume": 785803,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 409.600006,
        "volume": 675495,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 470.649994,
        "volume": 2729896,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 442.549988,
        "volume": 1400980,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 452.450012,
        "volume": 619564,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 507.850006,
        "volume": 1958770,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 665.049988,
        "volume": 21142657,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 657.799988,
        "volume": 3741621,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 617.200012,
        "volume": 1278671,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 593.349976,
        "volume": 859228,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 582.200012,
        "volume": 430494,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 647.349976,
        "volume": 2585782,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 688.849976,
        "volume": 2685118,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 728.200012,
        "volume": 1505898,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 669.349976,
        "volume": 1187261,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 679.349976,
        "volume": 1156544,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 675.400024,
        "volume": 748247,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 671.549988,
        "volume": 1021136,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 646.599976,
        "volume": 1294609,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 640.950012,
        "volume": 391977,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 598.150024,
        "volume": 411976,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 553.400024,
        "volume": 1382401,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 596.049988,
        "volume": 2069132,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 596.5,
        "volume": 2234487,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 570.099976,
        "volume": 1211054,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 592.049988,
        "volume": 1076830,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 577.150024,
        "volume": 1104085,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 589.450012,
        "volume": 1879564,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 554.25,
        "volume": 1199116,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 559.599976,
        "volume": 357813,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 530.099976,
        "volume": 559036,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 445.049988,
        "volume": 2652245,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 469.75,
        "volume": 624668,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 427.799988,
        "volume": 833786,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 411.450012,
        "volume": 334882,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 411.149994,
        "volume": 382074,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 412.0,
        "volume": 1050875,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 449.75,
        "volume": 1306639,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 402.450012,
        "volume": 1596587,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 378.799988,
        "volume": 1086299,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 392.149994,
        "volume": 394649,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 403.950012,
        "volume": 660479,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 388.799988,
        "volume": 830699,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 389.799988,
        "volume": 952471,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 423.450012,
        "volume": 15231738,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 451.200012,
        "volume": 3002808,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 452.899994,
        "volume": 1711328,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 397.450012,
        "volume": 1733134,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 420.200012,
        "volume": 1512031,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 408.100006,
        "volume": 534780,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 465.350006,
        "volume": 3148079,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 409.149994,
        "volume": 1446170,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 434.799988,
        "volume": 759630,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 407.049988,
        "volume": 2090357,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 427.350006,
        "volume": 906411,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 452.899994,
        "volume": 1254746,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 501.75,
        "volume": 1081506,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 501.899994,
        "volume": 1643060,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 499.549988,
        "volume": 1905478,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 478.75,
        "volume": 873498,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 497.350006,
        "volume": 1191108,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 490.799988,
        "volume": 1101132,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 482.700012,
        "volume": 359360,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 487.850006,
        "volume": 944942,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 496.899994,
        "volume": 4234537,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 486.75,
        "volume": 652089,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 505.899994,
        "volume": 978193,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 493.950012,
        "volume": 910003,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 490.850006,
        "volume": 384669,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 490.100006,
        "volume": 416422,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 451.450012,
        "volume": 2301860,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 460.100006,
        "volume": 1955135,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 464.899994,
        "volume": 852650,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-15",
        "close": 461.399994,
        "volume": 657159,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-22",
        "close": 496.299988,
        "volume": 1381035,
        "typical_volume": 1253929.1,
        "trend": 465.523334,
        "fair_value": 501.141248,
        "relative_strength": 3.470215,
        "stage": 2,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "up",
        "direction": 20.497573,
        "energy": 13.641055,
        "activity_lines": [
          472.896661,
          475.60909,
          481.764286,
          476.202473
        ]
      },
      {
        "date": "2025-08-29",
        "close": 490.649994,
        "volume": 931633,
        "typical_volume": 1237773.45,
        "trend": 466.838333,
        "fair_value": 501.011727,
        "relative_strength": 4.518501,
        "stage": 2,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "up",
        "direction": 31.698997,
        "energy": 15.356842,
        "activity_lines": [
          480.83666,
          477.514544,
          482.339762,
          477.823548
        ]
      },
      {
        "date": "2025-09-05",
        "close": 488.299988,
        "volume": 716890,
        "typical_volume": 1219542.65,
        "trend": 468.018333,
        "fair_value": 500.856705,
        "relative_strength": 3.027362,
        "stage": 2,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "up",
        "direction": 33.311421,
        "energy": 20.227552,
        "activity_lines": [
          485.379991,
          478.921814,
          482.511665,
          479.208171
        ]
      },
      {
        "date": "2025-09-12",
        "close": 456.049988,
        "volume": 534584,
        "typical_volume": 1164118.85,
        "trend": 469.971665,
        "fair_value": 500.316866,
        "relative_strength": -4.709798,
        "stage": 1,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "up",
        "direction": 12.975423,
        "energy": 11.467718,
        "activity_lines": [
          477.293323,
          474.785448,
          479.676188,
          478.43602
        ]
      },
      {
        "date": "2025-09-19",
        "close": 461.200012,
        "volume": 421063,
        "typical_volume": 1089898.1,
        "trend": 471.338332,
        "fair_value": 499.851189,
        "relative_strength": -4.040716,
        "stage": 1,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "up",
        "direction": -4.397393,
        "energy": 5.536306,
        "activity_lines": [
          471.51333,
          472.274542,
          477.549523,
          477.870106
        ]
      },
      {
        "date": "2025-09-26",
        "close": 463.399994,
        "volume": 666132,
        "typical_volume": 1079529.8,
        "trend": 473.181665,
        "fair_value": 499.422351,
        "relative_strength": -0.578756,
        "stage": 2,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "mixed",
        "direction": -20.67334,
        "energy": 28.366914,
        "activity_lines": [
          466.479997,
          470.702723,
          475.814998,
          477.357956
        ]
      },
      {
        "date": "2025-10-03",
        "close": 485.5,
        "volume": 1451676,
        "typical_volume": 1092558.2,
        "trend": 473.853332,
        "fair_value": 499.260463,
        "relative_strength": 3.43973,
        "stage": 2,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "mixed",
        "direction": -9.246305,
        "energy": 14.715747,
        "activity_lines": [
          471.006665,
          473.634542,
          476.258332,
          478.152687
        ]
      },
      {
        "date": "2025-10-10",
        "close": 473.350006,
        "volume": 459357,
        "typical_volume": 1060469.45,
        "trend": 475.993332,
        "fair_value": 498.962642,
        "relative_strength": -0.33313,
        "stage": 2,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "mixed",
        "direction": -14.403761,
        "energy": 12.378754,
        "activity_lines": [
          471.826668,
          473.73818,
          475.600951,
          478.120214
        ]
      },
      {
        "date": "2025-10-17",
        "close": 450.5,
        "volume": 588231,
        "typical_volume": 1071913.0,
        "trend": 476.516666,
        "fair_value": 498.41193,
        "relative_strength": -6.345571,
        "stage": 1,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -58.507098,
        "energy": 33.283307,
        "activity_lines": [
          466.026668,
          469.446362,
          472.850475,
          476.475483
        ]
      },
      {
        "date": "2025-10-24",
        "close": 445.850006,
        "volume": 2040091,
        "typical_volume": 1126670.45,
        "trend": 477.81,
        "fair_value": 497.821347,
        "relative_strength": -7.512212,
        "stage": 1,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -60.273104,
        "energy": 38.445129,
        "activity_lines": [
          459.046669,
          464.57091,
          469.810476,
          474.496989
        ]
      },
      {
        "date": "2025-10-31",
        "close": 465.700012,
        "volume": 4108475,
        "typical_volume": 1120367.35,
        "trend": 479.088333,
        "fair_value": 497.464443,
        "relative_strength": -2.998084,
        "stage": 1,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -48.378886,
        "energy": 38.611615,
        "activity_lines": [
          459.706673,
          463.587276,
          468.860953,
          473.715699
        ]
      },
      {
        "date": "2025-11-07",
        "close": 476.25,
        "volume": 891191,
        "typical_volume": 1132322.45,
        "trend": 479.866667,
        "fair_value": 497.231317,
        "relative_strength": -0.005947,
        "stage": 1,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -41.238067,
        "energy": 28.829531,
        "activity_lines": [
          463.730005,
          465.078185,
          469.064763,
          473.532581
        ]
      },
      {
        "date": "2025-11-14",
        "close": 464.549988,
        "volume": 2174824,
        "typical_volume": 1192154.0,
        "trend": 478.626666,
        "fair_value": 496.876085,
        "relative_strength": -4.079053,
        "stage": 1,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -42.372519,
        "energy": 20.725988,
        "activity_lines": [
          464.469999,
          464.703637,
          468.204285,
          472.544408
        ]
      },
      {
        "date": "2025-11-21",
        "close": 449.350006,
        "volume": 788153,
        "typical_volume": 1186061.5,
        "trend": 476.875,
        "fair_value": 496.365052,
        "relative_strength": -7.784055,
        "stage": 1,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -52.933116,
        "energy": 23.655477,
        "activity_lines": [
          460.730001,
          461.997274,
          466.093095,
          470.655592
        ]
      },
      {
        "date": "2025-11-28",
        "close": 453.700012,
        "volume": 606125,
        "typical_volume": 1197134.3,
        "trend": 475.346667,
        "fair_value": 495.911169,
        "relative_strength": -7.393336,
        "stage": 4,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -48.965475,
        "energy": 23.915376,
        "activity_lines": [
          458.516671,
          460.20364,
          464.608573,
          469.160431
        ]
      },
      {
        "date": "2025-12-05",
        "close": 443.600006,
        "volume": 574086,
        "typical_volume": 1205017.5,
        "trend": 474.175001,
        "fair_value": 495.360525,
        "relative_strength": -9.277951,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.242042,
        "energy": 40.434404,
        "activity_lines": [
          452.413338,
          456.710004,
          462.339049,
          467.112259
        ]
      },
      {
        "date": "2025-12-12",
        "close": 434.100006,
        "volume": 619267,
        "typical_volume": 1120887.85,
        "trend": 472.066668,
        "fair_value": 494.722395,
        "relative_strength": -10.783709,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.530136,
        "energy": 57.21442,
        "activity_lines": [
          444.616673,
          451.849095,
          459.386193,
          464.526776
        ]
      },
      {
        "date": "2025-12-19",
        "close": 420.200012,
        "volume": 873874,
        "typical_volume": 1066824.8,
        "trend": 469.713335,
        "fair_value": 493.954123,
        "relative_strength": -13.383524,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.57467,
        "energy": 67.171466,
        "activity_lines": [
          434.996675,
          445.395461,
          455.192146,
          461.18054
        ]
      },
      {
        "date": "2025-12-26",
        "close": 413.549988,
        "volume": 695989,
        "typical_volume": 1058991.75,
        "trend": 467.408334,
        "fair_value": 493.133672,
        "relative_strength": -14.951304,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.91109,
        "energy": 73.955313,
        "activity_lines": [
          426.116669,
          438.699094,
          450.554764,
          457.557098
        ]
      },
      {
        "date": "2026-01-02",
        "close": 423.450012,
        "volume": 1058573,
        "typical_volume": 1079062.45,
        "trend": 465.261668,
        "fair_value": 492.429797,
        "relative_strength": -13.796006,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.803785,
        "energy": 69.598944,
        "activity_lines": [
          422.923338,
          434.47455,
          447.104765,
          454.721077
        ]
      },
      {
        "date": "2026-01-09",
        "close": 415.700012,
        "volume": 1953974,
        "typical_volume": 1107709.4,
        "trend": 462.555002,
        "fair_value": 491.662499,
        "relative_strength": -13.211174,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.819445,
        "energy": 67.39705,
        "activity_lines": [
          419.16334,
          429.248188,
          443.097385,
          451.523551
        ]
      },
      {
        "date": "2026-01-16",
        "close": 393.299988,
        "volume": 950260,
        "typical_volume": 1108640.75,
        "trend": 459.440001,
        "fair_value": 490.688613,
        "relative_strength": -17.796588,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.903977,
        "energy": 73.311528,
        "activity_lines": [
          409.796667,
          420.858185,
          437.340479,
          447.055486
        ]
      },
      {
        "date": "2026-01-23",
        "close": 373.299988,
        "volume": 1219870,
        "typical_volume": 1133789.75,
        "trend": 455.020001,
        "fair_value": 489.537744,
        "relative_strength": -19.680627,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -83.802563,
        "energy": 81.061065,
        "activity_lines": [
          396.483329,
          410.34,
          430.142383,
          441.498066
        ]
      },
      {
        "date": "2026-01-30",
        "close": 359.649994,
        "volume": 1216246,
        "typical_volume": 1167872.85,
        "trend": 450.543334,
        "fair_value": 488.276698,
        "relative_strength": -23.050911,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -86.629078,
        "energy": 92.841792,
        "activity_lines": [
          381.746661,
          398.999089,
          422.191906,
          435.345162
        ]
      },
      {
        "date": "2026-02-06",
        "close": 352.200012,
        "volume": 1705578,
        "typical_volume": 1232098.6,
        "trend": 445.921667,
        "fair_value": 486.968268,
        "relative_strength": -25.309766,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -83.165505,
        "energy": 92.92091,
        "activity_lines": [
          368.119999,
          387.934546,
          413.990954,
          429.000431
        ]
      },
      {
        "date": "2026-02-13",
        "close": 388.149994,
        "volume": 8850480,
        "typical_volume": 1641316.0,
        "trend": 442.523334,
        "fair_value": 486.027142,
        "relative_strength": -16.783898,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.008553,
        "energy": 83.151519,
        "activity_lines": [
          371.226664,
          385.251817,
          409.732858,
          425.273227
        ]
      },
      {
        "date": "2026-02-20",
        "close": 382.600006,
        "volume": 2061588,
        "typical_volume": 1671811.6,
        "trend": 440.228334,
        "fair_value": 485.051414,
        "relative_strength": -17.996114,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.174773,
        "energy": 62.353784,
        "activity_lines": [
          374.320001,
          382.568182,
          405.304525,
          421.407206
        ]
      },
      {
        "date": "2026-02-27",
        "close": 370.799988,
        "volume": 2860684,
        "typical_volume": 1791877.95,
        "trend": 437.251666,
        "fair_value": 483.983644,
        "relative_strength": -18.968434,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.988509,
        "energy": 53.05531,
        "activity_lines": [
          374.193331,
          378.675452,
          400.242381,
          416.927957
        ]
      },
      {
        "date": "2026-03-06",
        "close": 350.350006,
        "volume": 1387184,
        "typical_volume": 1831825.6,
        "trend": 433.433333,
        "fair_value": 482.746295,
        "relative_strength": -20.627613,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.416832,
        "energy": 53.514844,
        "activity_lines": [
          367.416667,
          371.962726,
          393.720953,
          411.321399
        ]
      },
      {
        "date": "2026-03-13",
        "close": 353.049988,
        "volume": 2749381,
        "typical_volume": 1867290.1,
        "trend": 429.821666,
        "fair_value": 481.556421,
        "relative_strength": -15.254383,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.732161,
        "energy": 52.824363,
        "activity_lines": [
          362.159996,
          366.889997,
          387.933571,
          406.135376
        ]
      },
      {
        "date": "2026-03-20",
        "close": 349.25,
        "volume": 1479602,
        "typical_volume": 1735846.45,
        "trend": 424.92,
        "fair_value": 480.353635,
        "relative_strength": -15.717535,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.415627,
        "energy": 54.693625,
        "activity_lines": [
          355.579997,
          362.406361,
          382.22619,
          400.937204
        ]
      },
      {
        "date": "2026-03-27",
        "close": 372.0,
        "volume": 1824687,
        "typical_volume": 1782521.25,
        "trend": 420.965,
        "fair_value": 479.377476,
        "relative_strength": -8.969106,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.403262,
        "energy": 45.695774,
        "activity_lines": [
          359.176664,
          363.267271,
          379.239999,
          397.523011
        ]
      },
      {
        "date": "2026-04-03",
        "close": 372.700012,
        "volume": 772778,
        "typical_volume": 1712418.95,
        "trend": 417.111668,
        "fair_value": 478.424999,
        "relative_strength": -8.148344,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.010213,
        "energy": 38.206382,
        "activity_lines": [
          363.713336,
          364.642728,
          376.816905,
          394.409141
        ]
      },
      {
        "date": "2026-04-10",
        "close": 384.600006,
        "volume": 1141428,
        "typical_volume": 1730082.7,
        "trend": 414.730002,
        "fair_value": 477.594689,
        "relative_strength": -10.114422,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.600319,
        "energy": 23.645812,
        "activity_lines": [
          372.090004,
          368.192729,
          375.964524,
          392.311614
        ]
      },
      {
        "date": "2026-04-17",
        "close": 391.450012,
        "volume": 1157747,
        "typical_volume": 1757663.8,
        "trend": 412.405002,
        "fair_value": 476.839034,
        "relative_strength": -9.164286,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -29.504249,
        "energy": 19.209632,
        "activity_lines": [
          380.466675,
          372.534549,
          376.072859,
          390.809679
        ]
      },
      {
        "date": "2026-04-24",
        "close": 459.350006,
        "volume": 8066299,
        "typical_volume": 2132274.45,
        "trend": 412.270002,
        "fair_value": 476.686956,
        "relative_strength": 8.819935,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 17.652738,
        "energy": 25.178177,
        "activity_lines": [
          408.916675,
          388.508186,
          382.944288,
          393.838389
        ]
      },
      {
        "date": "2026-05-01",
        "close": 458.149994,
        "volume": 3299672,
        "typical_volume": 2266294.7,
        "trend": 411.358335,
        "fair_value": 476.527154,
        "relative_strength": 8.25332,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 36.603474,
        "energy": 39.810506,
        "activity_lines": [
          429.62667,
          402.969094,
          389.62643,
          396.798389
        ]
      },
      {
        "date": "2026-05-08",
        "close": 455.049988,
        "volume": 2919058,
        "typical_volume": 2368553.9,
        "trend": 410.748335,
        "fair_value": 476.343589,
        "relative_strength": 6.856923,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 31.703007,
        "energy": 54.453373,
        "activity_lines": [
          443.559998,
          415.492728,
          395.89881,
          399.617205
        ]
      },
      {
        "date": "2026-05-15",
        "close": 490.850006,
        "volume": 6000536,
        "typical_volume": 2633781.25,
        "trend": 412.093335,
        "fair_value": 476.466525,
        "relative_strength": 17.746944,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 52.670481,
        "energy": 71.846793,
        "activity_lines": [
          463.936666,
          432.993638,
          405.414763,
          404.785055
        ]
      },
      {
        "date": "2026-05-22",
        "close": 450.450012,
        "volume": 3936930,
        "typical_volume": 2777699.1,
        "trend": 412.246668,
        "fair_value": 476.247898,
        "relative_strength": 7.799346,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 36.944395,
        "energy": 61.206958,
        "activity_lines": [
          463.763336,
          440.594549,
          410.715002,
          407.259679
        ]
      },
      {
        "date": "2026-05-29",
        "close": 495.25,
        "volume": 3093117,
        "typical_volume": 2834656.25,
        "trend": 413.231668,
        "fair_value": 476.406249,
        "relative_strength": 19.185134,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 47.243455,
        "energy": 60.15943,
        "activity_lines": [
          474.590002,
          454.570003,
          420.153335,
          412.614733
        ]
      },
      {
        "date": "2026-06-05",
        "close": 477.549988,
        "volume": 408032,
        "typical_volume": 2807544.85,
        "trend": 413.275001,
        "fair_value": 476.415702,
        "relative_strength": 15.699276,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 63.485145,
        "energy": 59.101933,
        "activity_lines": [
          477.123332,
          462.672727,
          427.527143,
          416.764302
        ]
      },
      {
        "date": "2026-06-12",
        "close": 479.75,
        "volume": 766788,
        "typical_volume": 2784890.75,
        "trend": 413.781668,
        "fair_value": 476.443032,
        "relative_strength": 14.945865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.156033,
        "energy": 47.650905,
        "activity_lines": [
          479.096665,
          469.256363,
          434.709286,
          421.053011
        ]
      },
      {
        "date": "2026-06-19",
        "close": 460.100006,
        "volume": 454193,
        "typical_volume": 2746788.1,
        "trend": 414.140001,
        "fair_value": 476.310162,
        "relative_strength": 8.472783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.96352,
        "energy": 43.133281,
        "activity_lines": [
          472.873334,
          470.32091,
          439.513096,
          424.041291
        ]
      },
      {
        "date": "2026-06-26",
        "close": 448.5,
        "volume": 0,
        "typical_volume": 2661509.2,
        "trend": 413.966668,
        "fair_value": 476.085886,
        "relative_strength": 5.674648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.008598,
        "energy": 31.658945,
        "activity_lines": [
          464.833333,
          467.903637,
          442.733811,
          426.258065
        ]
      },
      {
        "date": "2026-07-03",
        "close": 469.299988,
        "volume": 257361,
        "typical_volume": 2231853.25,
        "trend": 414.823334,
        "fair_value": 476.031599,
        "relative_strength": 9.604349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 44.658635,
        "energy": 28.089213,
        "activity_lines": [
          463.856663,
          468.230907,
          447.476905,
          429.827957
        ]
      },
      {
        "date": "2026-07-10",
        "close": 474.100006,
        "volume": 3772726,
        "typical_volume": 2317410.15,
        "trend": 416.156667,
        "fair_value": 476.016269,
        "relative_strength": 11.009632,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.566819,
        "energy": 26.48236,
        "activity_lines": [
          466.21,
          469.249999,
          452.290715,
          433.652258
        ]
      },
      {
        "date": "2026-07-17",
        "close": 493.0,
        "volume": 9986532,
        "typical_volume": 2673702.55,
        "trend": 418.583333,
        "fair_value": 476.149999,
        "relative_strength": 14.751796,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.584036,
        "energy": 36.585981,
        "activity_lines": [
          475.093333,
          473.415454,
          458.46881,
          438.609893
        ]
      },
      {
        "date": "2026-07-24",
        "close": 536.950012,
        "volume": 9165222,
        "typical_volume": 3062604.45,
        "trend": 422.696667,
        "fair_value": 476.624999,
        "relative_strength": 27.350028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.408615,
        "energy": 64.647615,
        "activity_lines": [
          497.743337,
          484.88182,
          468.250716,
          446.246453
        ]
      },
      {
        "date": "2026-07-31",
        "close": 573.0,
        "volume": 5687256,
        "typical_volume": 3209498.2,
        "trend": 427.681667,
        "fair_value": 477.372092,
        "relative_strength": 31.784637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.464215,
        "energy": 84.847289,
        "activity_lines": [
          527.28667,
          502.064547,
          480.577382,
          455.943442
        ]
      },
      {
        "date": "2026-08-07",
        "close": 549.400024,
        "volume": 2140057,
        "typical_volume": 3242520.95,
        "trend": 432.138334,
        "fair_value": 477.926153,
        "relative_strength": 24.953199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.339122,
        "energy": 82.949171,
        "activity_lines": [
          540.663344,
          512.728188,
          489.609051,
          463.796239
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}