{ "ticker": { "uuid": "95e1cad1-90f3-4294-a7bf-efb0356fef8d", "symbol": "7757", "name": "Lebledor F&B Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.042, "architecture_energy": 66.585, "architecture_maturity": 68.014, "architecture_confidence": 83.049, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.87, "rotation_up": 12.51, "upward_expansion": 13.33, "deceleration": 42.06, "rotation_down": 72.46, "downward_expansion": 89.0 }, "activity_lines": [ 90.353332, 91.876362, 94.60122, 96.258001 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 91.199997, "trend_reference": 98.613165, "distance_from_trend": -0.075174, "trend_direction": "Weakening", "fair_value": 129.864199, "distance_from_fair_value": -0.297728, "fair_value_direction": "Weakening", "relative_strength": -43.060625, "relative_strength_direction": "Improving", "price_momentum": -0.116407, "excess_performance": -0.557779, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075174, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056624, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.297728, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.013047, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.430606, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051324, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.116407, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.862942, "read": "Supply-led" } ], "volume": { "latest": 114150, "relative_activity": 0.824783, "balance": 0.862942, "dry_up": 0.588076, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.041041, "annualized_volatility": 0.1612, "from_high_reference": -0.419652, "from_low_reference": 0.051903 }, "levels": { "trend_reference": 98.613165, "fair_value_reference": 129.864199, "structural_low": 86.699997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.022523, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.07135, "regime_survival": 1.0, "best_return": 0.047393, "worst_return": -0.076399, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.067317, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.254575, "regime_survival": 1.0, "best_return": -0.035242, "worst_return": -0.099392, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.131132, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.539938, "regime_survival": 1.0, "best_return": -0.131132, "worst_return": -0.131132, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-14", "tenure": "Extended", "return": -0.135869, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 193.168076, "volume": 464613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 206.308762, "volume": 298748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 193.606094, "volume": 160118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 188.349823, "volume": 128368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 181.77948, "volume": 72212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 171.266922, "volume": 109532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 167.324722, "volume": 156645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 165.134613, "volume": 120487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 159.440323, "volume": 94325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 155.060074, "volume": 55595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 155.060074, "volume": 45899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 158.56427, "volume": 115052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 158.126251, "volume": 109761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 157.250198, "volume": 64684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 153.307999, "volume": 22819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 150.679855, "volume": 44619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 149.803818, "volume": 48296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 149.803818, "volume": 31156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 148.051727, "volume": 41741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 148.051727, "volume": 78732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 149.803818, "volume": 126409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 146.737656, "volume": 93473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 144.985565, "volume": 55024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 135.34906, "volume": 110210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 129.65477, "volume": 124746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 120.456284, "volume": 118252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 123.960464, "volume": 145567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 137.539169, "volume": 83076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 135.34906, "volume": 52825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 132.282913, "volume": 22852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 134.473022, "volume": 9957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 134.034988, "volume": 45123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 131.40686, "volume": 69325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 131.844879, "volume": 55763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 131.844879, "volume": 33857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 133.158951, "volume": 217634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 153.746017, "volume": 397884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 149.803818, "volume": 95853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 148.927765, "volume": 123001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 151.117874, "volume": 33786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 137.539169, "volume": 110565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 134.473022, "volume": 30405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 131.844879, "volume": 107719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 131.844879, "volume": 107140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 131.844879, "volume": 80076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 131.844879, "volume": 55525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 131.844879, "volume": 32010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 131.844879, "volume": 46368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 131.40686, "volume": 37311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 141.919403, "volume": 89524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 134.911026, "volume": 188314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 145.988678, "volume": 410578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 144.128952, "volume": 110740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 144.128952, "volume": 55817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 141.804291, "volume": 98648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 141.339355, "volume": 126100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 144.128949, "volume": 137878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 148.313339, "volume": 328989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 145.058823, "volume": 206965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 140.4095, "volume": 87661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 141.804291, "volume": 209497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 140.4095, "volume": 122692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 141.339355, "volume": 96032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 145.058823, "volume": 167369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 149.24321, "volume": 415792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 138.084839, "volume": 506215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 137.619904, "volume": 290889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 139.47963, "volume": 304991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 125.066742, "volume": 1411680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 119.952484, "volume": 521081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 116.69796, "volume": 226385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 114.838234, "volume": 292240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 110.653847, "volume": 245225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 112.513573, "volume": 135133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 113.443436, "volume": 127028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 111.58371, "volume": 167308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 111.58371, "volume": 74055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 110.653847, "volume": 84001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 107.86425, "volume": 106166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 105.539589, "volume": 306882, "typical_volume": 290533.05, "trend": 130.788093, "fair_value": 141.583337, "relative_strength": -37.897807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.4398, "energy": 77.865155, "activity_lines": [ 108.391174, 110.138192, 117.224885, 123.547134 ] }, { "date": "2026-01-16", "close": 106.469452, "volume": 131607, "typical_volume": 286638.55, "trend": 129.840041, "fair_value": 141.149832, "relative_strength": -39.063687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.562857, "energy": 73.754677, "activity_lines": [ 107.399318, 109.216781, 115.491352, 121.97819 ] }, { "date": "2026-01-23", "close": 108.794113, "volume": 102125, "typical_volume": 285610.2, "trend": 128.600222, "fair_value": 140.75525, "relative_strength": -38.317444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.856218, "energy": 74.453747, "activity_lines": [ 107.523299, 108.904008, 114.147476, 120.620388 ] }, { "date": "2026-01-30", "close": 104.609726, "volume": 121839, "typical_volume": 286900.55, "trend": 127.282914, "fair_value": 140.319762, "relative_strength": -40.369119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.158413, "energy": 68.357162, "activity_lines": [ 106.438458, 107.94033, 112.555637, 119.072614 ] }, { "date": "2026-02-06", "close": 103.214928, "volume": 167366, "typical_volume": 286900.4, "trend": 125.919114, "fair_value": 139.878038, "relative_strength": -40.126335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.401414, "energy": 76.241509, "activity_lines": [ 105.291625, 106.832946, 111.005863, 117.519841 ] }, { "date": "2026-02-13", "close": 100.890266, "volume": 221113, "typical_volume": 277166.45, "trend": 124.555313, "fair_value": 139.419358, "relative_strength": -44.119583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.139639, "energy": 75.430143, "activity_lines": [ 103.67986, 105.471963, 109.43395, 115.905076 ] }, { "date": "2026-02-27", "close": 99.03054, "volume": 169099, "typical_volume": 260310.65, "trend": 123.145019, "fair_value": 138.949721, "relative_strength": -47.431814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.13031, "energy": 75.447677, "activity_lines": [ 101.758141, 104.001086, 107.915172, 114.258317 ] }, { "date": "2026-03-06", "close": 102.75, "volume": 195001, "typical_volume": 255516.25, "trend": 121.765721, "fair_value": 138.533632, "relative_strength": -41.952756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.498503, "energy": 64.990578, "activity_lines": [ 101.572169, 103.434715, 106.9366, 112.942509 ] }, { "date": "2026-03-13", "close": 100.890266, "volume": 122003, "typical_volume": 246366.85, "trend": 120.184952, "fair_value": 138.105867, "relative_strength": -42.054763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.885205, "energy": 65.197386, "activity_lines": [ 101.169227, 102.690823, 105.946959, 111.595706 ] }, { "date": "2026-03-20", "close": 99.495476, "volume": 193260, "typical_volume": 185445.85, "trend": 118.666173, "fair_value": 137.672042, "relative_strength": -42.241181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.505001, "energy": 64.731197, "activity_lines": [ 100.549319, 101.870853, 105.008239, 110.260901 ] }, { "date": "2026-03-27", "close": 101.355202, "volume": 103130, "typical_volume": 164548.3, "trend": 117.364363, "fair_value": 137.268521, "relative_strength": -39.561366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.156154, "energy": 54.4256, "activity_lines": [ 100.797283, 101.541174, 104.368404, 109.144064 ] }, { "date": "2026-04-03", "close": 101.820129, "volume": 135382, "typical_volume": 159998.15, "trend": 116.031558, "fair_value": 136.878979, "relative_strength": -37.381346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.028482, "energy": 48.224151, "activity_lines": [ 101.169228, 101.372107, 103.861406, 108.14121 ] }, { "date": "2026-04-10", "close": 101.355202, "volume": 47341, "typical_volume": 147753.2, "trend": 114.729748, "fair_value": 136.492851, "relative_strength": -41.724541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.053512, "energy": 43.489521, "activity_lines": [ 101.200223, 101.203041, 103.380976, 107.194348 ] }, { "date": "2026-04-17", "close": 101.820129, "volume": 106206, "typical_volume": 140802.25, "trend": 113.412441, "fair_value": 136.120026, "relative_strength": -42.703135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.557894, "energy": 37.251356, "activity_lines": [ 101.479181, 101.25376, 103.00903, 106.36147 ] }, { "date": "2026-04-24", "close": 98.565605, "volume": 173402, "typical_volume": 142715.7, "trend": 111.862667, "fair_value": 135.720511, "relative_strength": -46.630678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.942387, "energy": 45.758093, "activity_lines": [ 100.611307, 100.763468, 102.369195, 105.403609 ] }, { "date": "2026-05-01", "close": 98.565605, "volume": 72255, "typical_volume": 139977.05, "trend": 110.173413, "fair_value": 135.329406, "relative_strength": -45.720057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.899887, "energy": 47.220588, "activity_lines": [ 99.805424, 100.357708, 101.795778, 104.545734 ] }, { "date": "2026-05-08", "close": 98.100677, "volume": 124046, "typical_volume": 137813.95, "trend": 108.840608, "fair_value": 134.941607, "relative_strength": -48.608504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.154947, "energy": 52.151149, "activity_lines": [ 99.030539, 99.909683, 101.24893, 103.766848 ] }, { "date": "2026-05-15", "close": 96.240944, "volume": 144010, "typical_volume": 141311.7, "trend": 107.461309, "fair_value": 134.542631, "relative_strength": -48.193018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.402584, "energy": 65.91844, "activity_lines": [ 97.883705, 99.140431, 100.589169, 102.953967 ] }, { "date": "2026-05-22", "close": 96.705879, "volume": 77113, "typical_volume": 140967.3, "trend": 106.035517, "fair_value": 134.156542, "relative_strength": -48.468925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.997644, "energy": 69.887316, "activity_lines": [ 97.232801, 98.57406, 100.046748, 102.260068 ] }, { "date": "2026-05-29", "close": 97.170815, "volume": 112142, "typical_volume": 141266.1, "trend": 105.105653, "fair_value": 133.782949, "relative_strength": -50.230022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.415393, "energy": 62.789333, "activity_lines": [ 97.077825, 98.168302, 99.615026, 101.688152 ] }, { "date": "2026-06-05", "close": 102.75, "volume": 436963, "typical_volume": 147770.15, "trend": 104.532237, "fair_value": 133.472619, "relative_strength": -46.854677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.949841, "energy": 30.35288, "activity_lines": [ 98.875564, 98.819207, 99.765575, 101.536174 ] }, { "date": "2026-06-12", "close": 102.0, "volume": 358511, "typical_volume": 159115.35, "trend": 104.042305, "fair_value": 133.161009, "relative_strength": -45.242985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.316698, "energy": 15.792415, "activity_lines": [ 100.144343, 99.308389, 99.85798, 101.372804 ] }, { "date": "2026-06-19", "close": 100.0, "volume": 133025, "typical_volume": 160660.35, "trend": 103.547697, "fair_value": 132.835901, "relative_strength": -47.954384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.729776, "energy": 20.041907, "activity_lines": [ 100.486501, 99.430665, 99.781192, 101.11201 ] }, { "date": "2026-06-26", "close": 94.099998, "volume": 249082, "typical_volume": 167022.5, "trend": 102.995902, "fair_value": 132.459824, "relative_strength": -47.974766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.150729, "energy": 25.286509, "activity_lines": [ 98.611387, 98.504852, 99.184376, 100.502481 ] }, { "date": "2026-07-03", "close": 94.900002, "volume": 131010, "typical_volume": 165204.7, "trend": 102.408783, "fair_value": 132.098672, "relative_strength": -48.936204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.520346, "energy": 39.745333, "activity_lines": [ 97.176667, 97.864862, 98.713797, 99.980165 ] }, { "date": "2026-07-10", "close": 94.199997, "volume": 61032, "typical_volume": 157200.65, "trend": 101.767335, "fair_value": 131.737733, "relative_strength": -46.603796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.57075, "energy": 65.11436, "activity_lines": [ 95.659999, 97.164244, 98.216145, 99.450566 ] }, { "date": "2026-07-17", "close": 91.699997, "volume": 80922, "typical_volume": 152791.8, "trend": 101.104545, "fair_value": 131.360018, "relative_strength": -43.584675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.430461, "energy": 78.885491, "activity_lines": [ 93.879998, 96.088456, 97.512257, 98.80106 ] }, { "date": "2026-07-24", "close": 91.0, "volume": 65278, "typical_volume": 146305.65, "trend": 100.418421, "fair_value": 130.982822, "relative_strength": -44.15464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.203151, "energy": 82.563881, "activity_lines": [ 92.553332, 95.001772, 96.77661, 98.149154 ] }, { "date": "2026-07-31", "close": 89.199997, "volume": 107126, "typical_volume": 145561.8, "trend": 99.703293, "fair_value": 130.595944, "relative_strength": -43.419598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.696851, "energy": 85.557556, "activity_lines": [ 91.226665, 93.683104, 95.925486, 97.425385 ] }, { "date": "2026-08-07", "close": 89.5, "volume": 39005, "typical_volume": 137849.05, "trend": 99.091151, "fair_value": 130.218917, "relative_strength": -43.42116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.045609, "energy": 81.73239, "activity_lines": [ 90.326665, 92.555453, 95.158602, 96.767108 ] }, { "date": "2026-08-14", "close": 91.199997, "volume": 114150, "typical_volume": 138400.05, "trend": 98.613165, "fair_value": 129.864199, "relative_strength": -43.060625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.041794, "energy": 66.5847, "activity_lines": [ 90.353332, 91.876362, 94.60122, 96.258001 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }