{ "ticker": { "uuid": "95e2c397-dfd8-4a1a-966d-9464fc8291e3", "symbol": "AMC", "name": "Albemarle Corporation", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.522, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.062, "architecture_energy": 84.579, "architecture_maturity": 22.284, "architecture_confidence": 91.369, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.75, "rotation_up": 11.34, "upward_expansion": 21.42, "deceleration": 37.26, "rotation_down": 75.9, "downward_expansion": 97.09 }, "activity_lines": [ 106.34, 112.320676, 127.45356, 133.882656 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 111.5, "trend_reference": 139.99535, "distance_from_trend": -0.203545, "trend_direction": "Improving", "fair_value": 101.966308, "distance_from_fair_value": 0.093498, "fair_value_direction": "Weakening", "relative_strength": -13.624309, "relative_strength_direction": "Weakening", "price_momentum": -0.182781, "excess_performance": -0.247421, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.203545, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.018439, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.093498, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.476904, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.136243, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.771021, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.182781, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.511224, "read": "Supply-led" } ], "volume": { "latest": 14935, "relative_activity": 2.506861, "balance": 0.511224, "dry_up": 1.380956, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.111997, "annualized_volatility": 0.475044, "from_high_reference": -0.39874, "from_low_reference": 0.856984 }, "levels": { "trend_reference": 139.99535, "fair_value_reference": 101.966308, "structural_low": 98.419998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.018064, "positive_rate": 0.464286, "directional_follow_through": 0.535714, "median_excess_return": -0.037461, "regime_survival": 0.821429, "best_return": 0.27182, "worst_return": -0.312254, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.001857, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.080201, "regime_survival": 0.5, "best_return": 0.443637, "worst_return": -0.34956, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.163019, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.27327, "regime_survival": 0.333333, "best_return": 0.646182, "worst_return": -0.363389, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.071484, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.164137, "regime_survival": 0.5, "best_return": 1.063586, "worst_return": -0.436896, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-08-18", "tenure": "New", "return": -0.10739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-05-03", "tenure": "Extended", "return": -0.306261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.187734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-11", "tenure": "Established", "return": 0.064634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.09928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.179717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.099784, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.073585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-18", "tenure": "Established", "return": -0.025966, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.100927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-05-29", "tenure": "Extended", "return": 1.159446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.141947, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.143092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.073147, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 158.974792, "volume": 4957, "typical_volume": 3930.0, "trend": 191.845085, "fair_value": 168.862397, "relative_strength": -30.653441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.114388, "energy": 77.000255, "activity_lines": [ 167.493983, 178.153141, 180.961189, 183.107314 ] }, { "date": "2023-08-25", "close": 164.767792, "volume": 9904, "typical_volume": 4207.35, "trend": 189.192196, "fair_value": 169.692644, "relative_strength": -27.399109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.535445, "energy": 76.071411, "activity_lines": [ 165.107143, 174.485686, 179.640859, 181.360392 ] }, { "date": "2023-09-01", "close": 176.828629, "volume": 2178, "typical_volume": 4171.55, "trend": 186.670145, "fair_value": 170.600204, "relative_strength": -22.295614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.743896, "energy": 68.74674, "activity_lines": [ 168.042265, 173.62667, 179.485653, 180.562743 ] }, { "date": "2023-09-08", "close": 164.444885, "volume": 2736, "typical_volume": 3949.25, "trend": 184.421161, "fair_value": 171.428382, "relative_strength": -26.190041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.39982, "energy": 56.000011, "activity_lines": [ 166.934307, 170.788014, 178.154768, 179.128855 ] }, { "date": "2023-09-15", "close": 166.29245, "volume": 1948, "typical_volume": 3676.85, "trend": 182.405619, "fair_value": 172.268402, "relative_strength": -25.011471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.13282, "energy": 41.09693, "activity_lines": [ 167.21587, 168.794476, 176.964772, 177.959261 ] }, { "date": "2023-09-22", "close": 151.881119, "volume": 2138, "typical_volume": 3593.8, "trend": 180.029528, "fair_value": 173.016043, "relative_strength": -28.945586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.519306, "energy": 51.224789, "activity_lines": [ 162.42234, 164.905804, 174.367246, 175.989938 ] }, { "date": "2023-09-29", "close": 157.040237, "volume": 2251, "typical_volume": 3387.9, "trend": 177.692967, "fair_value": 173.796754, "relative_strength": -24.527916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.353486, "energy": 59.123763, "activity_lines": [ 159.821427, 162.843003, 172.268039, 174.506758 ] }, { "date": "2023-10-06", "close": 143.504608, "volume": 3562, "typical_volume": 3425.95, "trend": 175.561119, "fair_value": 174.490699, "relative_strength": -29.112424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.424801, "energy": 77.586995, "activity_lines": [ 153.223809, 158.814684, 168.948792, 172.301057 ] }, { "date": "2023-10-13", "close": 149.767883, "volume": 5553, "typical_volume": 3498.25, "trend": 174.364457, "fair_value": 175.224793, "relative_strength": -24.776222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.465294, "energy": 74.7979, "activity_lines": [ 150.93555, 156.55417, 166.397035, 170.636978 ] }, { "date": "2023-10-20", "close": 127.874802, "volume": 6123, "typical_volume": 3568.65, "trend": 172.316067, "fair_value": 175.818546, "relative_strength": -32.961166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.529007, "energy": 87.40878, "activity_lines": [ 142.328064, 150.79095, 161.905265, 167.637645 ] }, { "date": "2023-10-27", "close": 122.772758, "volume": 3462, "typical_volume": 3560.25, "trend": 169.926676, "fair_value": 176.379594, "relative_strength": -34.008419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.101521, "energy": 92.858012, "activity_lines": [ 134.581073, 144.724593, 157.190605, 164.441302 ] }, { "date": "2023-11-03", "close": 114.47242, "volume": 8871, "typical_volume": 3870.95, "trend": 168.134855, "fair_value": 176.887435, "relative_strength": -39.365778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.844541, "energy": 93.338045, "activity_lines": [ 126.007861, 137.807303, 152.023392, 160.863609 ] }, { "date": "2023-11-10", "close": 102.745338, "volume": 4760, "typical_volume": 4055.05, "trend": 165.639335, "fair_value": 177.320103, "relative_strength": -44.511977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.719619, "energy": 95.648699, "activity_lines": [ 116.363475, 129.672278, 146.140034, 156.64493 ] }, { "date": "2023-11-17", "close": 109.56076, "volume": 3889, "typical_volume": 4162.3, "trend": 164.055354, "fair_value": 177.796459, "relative_strength": -42.411227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.074706, "energy": 89.148328, "activity_lines": [ 111.708182, 124.123388, 141.329766, 153.026957 ] }, { "date": "2023-11-24", "close": 112.530609, "volume": 3356, "typical_volume": 4157.35, "trend": 162.508443, "fair_value": 178.291852, "relative_strength": -40.320122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.888775, "energy": 83.920512, "activity_lines": [ 110.723313, 120.112365, 137.197055, 149.70278 ] }, { "date": "2023-12-01", "close": 109.465569, "volume": 2376, "typical_volume": 4164.1, "trend": 161.045776, "fair_value": 178.767598, "relative_strength": -42.227083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.99133, "energy": 71.536529, "activity_lines": [ 109.73971, 116.52155, 133.218354, 146.280659 ] }, { "date": "2023-12-08", "close": 114.548569, "volume": 7421, "typical_volume": 4423.55, "trend": 159.14591, "fair_value": 179.275927, "relative_strength": -39.940744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.578287, "energy": 62.52433, "activity_lines": [ 111.337587, 114.626108, 130.158258, 143.28084 ] }, { "date": "2023-12-15", "close": 130.123123, "volume": 5557, "typical_volume": 4520.7, "trend": 157.502953, "fair_value": 179.884093, "relative_strength": -30.848603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.441292, "energy": 43.81763, "activity_lines": [ 118.121905, 116.334979, 128.91357, 141.408402 ] }, { "date": "2023-12-22", "close": 130.524185, "volume": 5821, "typical_volume": 4490.65, "trend": 155.846191, "fair_value": 180.49483, "relative_strength": -29.660106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.344252, "energy": 32.684246, "activity_lines": [ 123.214725, 118.36007, 127.935545, 139.667836 ] }, { "date": "2023-12-29", "close": 129.149063, "volume": 1288, "typical_volume": 4407.55, "trend": 154.047543, "fair_value": 181.096752, "relative_strength": -29.854195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.325934, "energy": 27.12029, "activity_lines": [ 126.451609, 120.485025, 127.043346, 137.945441 ] }, { "date": "2024-01-05", "close": 118.548981, "volume": 4424, "typical_volume": 4380.9, "trend": 151.541056, "fair_value": 180.94498, "relative_strength": -34.272228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.291412, "energy": 28.048714, "activity_lines": [ 125.047235, 120.659523, 125.299108, 135.655211 ] }, { "date": "2024-01-12", "close": 111.004776, "volume": 6134, "typical_volume": 4192.4, "trend": 148.620432, "fair_value": 180.77372, "relative_strength": -38.098385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.532019, "energy": 34.350052, "activity_lines": [ 120.522566, 119.539144, 123.028878, 133.039967 ] }, { "date": "2024-01-19", "close": 99.736244, "volume": 6966, "typical_volume": 4431.8, "trend": 145.55211, "fair_value": 180.563033, "relative_strength": -43.037063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.893598, "energy": 59.412476, "activity_lines": [ 112.477972, 116.432989, 119.941469, 129.886149 ] }, { "date": "2024-01-26", "close": 106.000778, "volume": 7981, "typical_volume": 4694.05, "trend": 142.670446, "fair_value": 180.431635, "relative_strength": -39.828321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.917076, "energy": 70.378633, "activity_lines": [ 108.547348, 114.520551, 117.817789, 127.33445 ] }, { "date": "2024-02-02", "close": 100.901291, "volume": 7080, "typical_volume": 4950.65, "trend": 139.161375, "fair_value": 180.29439, "relative_strength": -41.454881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.408868, "energy": 81.786519, "activity_lines": [ 104.551789, 111.74566, 115.486748, 124.639666 ] }, { "date": "2024-02-09", "close": 101.09227, "volume": 4835, "typical_volume": 5085.5, "trend": 135.84069, "fair_value": 180.132123, "relative_strength": -40.339184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.467063, "energy": 82.06235, "activity_lines": [ 102.503074, 109.216935, 113.485283, 122.183594 ] }, { "date": "2024-02-16", "close": 111.100273, "volume": 13441, "typical_volume": 5645.0, "trend": 133.400931, "fair_value": 180.094973, "relative_strength": -34.132191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.165877, "energy": 53.557383, "activity_lines": [ 104.954141, 108.660089, 112.678813, 120.587438 ] }, { "date": "2024-02-23", "close": 104.893028, "volume": 6217, "typical_volume": 5777.75, "trend": 130.96066, "fair_value": 179.994292, "relative_strength": -37.840595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.189379, "energy": 48.297677, "activity_lines": [ 105.32976, 107.037349, 111.499938, 118.748219 ] }, { "date": "2024-03-01", "close": 125.558395, "volume": 12042, "typical_volume": 6102.2, "trend": 129.277611, "fair_value": 180.121999, "relative_strength": -25.814397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.818693, "energy": 17.701166, "activity_lines": [ 112.250049, 109.630677, 112.473058, 118.399686 ] }, { "date": "2024-03-08", "close": 105.580605, "volume": 20027, "typical_volume": 6797.4, "trend": 127.389541, "fair_value": 180.00427, "relative_strength": -36.940728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.337218, "energy": 21.115666, "activity_lines": [ 111.207234, 108.681967, 111.658814, 116.870846 ] }, { "date": "2024-03-15", "close": 104.550316, "volume": 7927, "typical_volume": 7020.65, "trend": 125.575392, "fair_value": 179.906261, "relative_strength": -37.11361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.34126, "energy": 23.555732, "activity_lines": [ 109.509034, 107.974449, 110.852611, 115.397348 ] }, { "date": "2024-03-22", "close": 107.386887, "volume": 5243, "typical_volume": 6839.25, "trend": 123.662695, "fair_value": 179.833615, "relative_strength": -35.457682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.680525, "energy": 19.150663, "activity_lines": [ 108.525822, 108.037193, 110.403331, 114.223896 ] }, { "date": "2024-03-29", "close": 115.302414, "volume": 5025, "typical_volume": 6852.5, "trend": 121.611821, "fair_value": 179.808119, "relative_strength": -30.871181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.109876, "energy": 19.289525, "activity_lines": [ 110.428678, 109.604903, 110.741651, 113.684523 ] }, { "date": "2024-04-05", "close": 107.885201, "volume": 6790, "typical_volume": 6997.55, "trend": 119.726498, "fair_value": 179.767983, "relative_strength": -33.500806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.552276, "energy": 23.145789, "activity_lines": [ 109.165171, 109.541007, 110.313774, 112.798935 ] }, { "date": "2024-04-12", "close": 113.040848, "volume": 13500, "typical_volume": 7504.75, "trend": 117.951445, "fair_value": 179.735768, "relative_strength": -28.613522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.43271, "energy": 11.879852, "activity_lines": [ 110.798425, 110.38024, 110.38489, 112.367602 ] }, { "date": "2024-04-19", "close": 101.924583, "volume": 8390, "typical_volume": 7805.45, "trend": 116.286227, "fair_value": 179.585031, "relative_strength": -34.340793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.194907, "energy": 23.26815, "activity_lines": [ 108.228908, 108.977615, 109.394884, 111.333611 ] }, { "date": "2024-04-26", "close": 103.841179, "volume": 6279, "typical_volume": 7748.35, "trend": 114.512925, "fair_value": 179.417861, "relative_strength": -34.048627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.775819, "energy": 27.791862, "activity_lines": [ 106.473306, 107.908328, 108.623321, 110.530705 ] }, { "date": "2024-05-03", "close": 114.305786, "volume": 8520, "typical_volume": 7896.5, "trend": 113.539631, "fair_value": 179.359054, "relative_strength": -26.226393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.694188, "energy": 15.724878, "activity_lines": [ 108.442286, 108.873681, 108.899375, 110.517341 ] }, { "date": "2024-05-10", "close": 115.628242, "volume": 9289, "typical_volume": 8069.9, "trend": 112.401643, "fair_value": 179.300946, "relative_strength": -27.692364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.352601, "energy": 6.258347, "activity_lines": [ 110.918527, 109.908339, 109.376698, 110.65209 ] }, { "date": "2024-05-17", "close": 117.659836, "volume": 4897, "typical_volume": 8250.35, "trend": 112.061144, "fair_value": 179.265434, "relative_strength": -25.35513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.183511, "energy": 14.653052, "activity_lines": [ 113.555763, 111.492926, 110.118438, 110.991329 ] }, { "date": "2024-05-24", "close": 111.622574, "volume": 3912, "typical_volume": 8224.75, "trend": 111.689471, "fair_value": 179.165495, "relative_strength": -28.27521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.560249, "energy": 13.903532, "activity_lines": [ 113.872646, 111.760207, 110.339912, 110.963034 ] }, { "date": "2024-05-31", "close": 108.134354, "volume": 2823, "typical_volume": 8059.2, "trend": 111.478203, "fair_value": 179.018666, "relative_strength": -28.868641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.418948, "energy": 9.007366, "activity_lines": [ 112.380256, 111.26468, 110.262158, 110.733671 ] }, { "date": "2024-06-07", "close": 102.537895, "volume": 3614, "typical_volume": 7891.6, "trend": 111.471288, "fair_value": 178.839682, "relative_strength": -31.707508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.077156, "energy": 19.942546, "activity_lines": [ 108.736168, 109.738024, 109.665076, 110.156877 ] }, { "date": "2024-06-14", "close": 93.920883, "volume": 6543, "typical_volume": 7819.7, "trend": 110.949959, "fair_value": 178.625857, "relative_strength": -34.438074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.107232, "energy": 56.766823, "activity_lines": [ 103.004269, 106.876721, 108.233985, 109.024593 ] }, { "date": "2024-06-21", "close": 85.27153, "volume": 5966, "typical_volume": 7764.0, "trend": 110.041323, "fair_value": 178.325992, "relative_strength": -39.927775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.668386, "energy": 78.465834, "activity_lines": [ 95.83641, 102.696705, 106.03667, 107.36792 ] }, { "date": "2024-06-28", "close": 84.684639, "volume": 6797, "typical_volume": 7862.1, "trend": 109.215292, "fair_value": 177.998369, "relative_strength": -39.493514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.503255, "energy": 85.379718, "activity_lines": [ 90.632141, 98.914878, 103.857887, 105.732005 ] }, { "date": "2024-07-05", "close": 86.656975, "volume": 4660, "typical_volume": 7423.05, "trend": 108.285572, "fair_value": 177.67199, "relative_strength": -37.555075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.483514, "energy": 84.544443, "activity_lines": [ 87.881179, 95.805112, 101.945078, 104.27663 ] }, { "date": "2024-07-12", "close": 85.819931, "volume": 7294, "typical_volume": 7476.9, "trend": 106.808799, "fair_value": 177.293453, "relative_strength": -37.802199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.419404, "energy": 83.53914, "activity_lines": [ 86.283028, 92.855595, 100.068947, 102.827234 ] }, { "date": "2024-07-19", "close": 80.614944, "volume": 12738, "typical_volume": 7511.7, "trend": 105.145157, "fair_value": 176.847956, "relative_strength": -38.605878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.859378, "energy": 86.622368, "activity_lines": [ 84.064412, 89.477642, 97.787927, 101.137308 ] }, { "date": "2024-07-26", "close": 81.172958, "volume": 5616, "typical_volume": 6791.15, "trend": 103.545954, "fair_value": 176.334645, "relative_strength": -37.947339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.237008, "energy": 80.854233, "activity_lines": [ 82.918863, 86.837751, 95.774067, 99.590714 ] }, { "date": "2024-08-02", "close": 74.813438, "volume": 7757, "typical_volume": 6782.65, "trend": 102.088102, "fair_value": 175.676184, "relative_strength": -39.240996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.722867, "energy": 85.303105, "activity_lines": [ 79.926713, 83.704982, 93.270766, 97.737003 ] }, { "date": "2024-08-09", "close": 71.609619, "volume": 4225, "typical_volume": 6731.75, "trend": 100.774931, "fair_value": 174.929396, "relative_strength": -41.035938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.939939, "energy": 89.168118, "activity_lines": [ 76.524703, 80.658958, 90.603944, 95.77065 ] }, { "date": "2024-08-16", "close": 68.136414, "volume": 6581, "typical_volume": 6809.55, "trend": 99.721603, "fair_value": 174.24553, "relative_strength": -44.725012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.998625, "energy": 89.824095, "activity_lines": [ 72.968115, 77.645527, 87.776708, 93.664939 ] }, { "date": "2024-08-23", "close": 77.305283, "volume": 5655, "typical_volume": 6752.8, "trend": 98.765086, "fair_value": 173.541851, "relative_strength": -37.184922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.109156, "energy": 77.420182, "activity_lines": [ 73.646717, 76.924645, 86.047297, 92.218725 ] }, { "date": "2024-08-30", "close": 79.431541, "volume": 2425, "typical_volume": 6199.05, "trend": 98.049428, "fair_value": 172.834404, "relative_strength": -35.075895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.223628, "energy": 60.118455, "activity_lines": [ 75.254717, 76.892458, 84.666007, 90.971399 ] }, { "date": "2024-09-06", "close": 69.30056, "volume": 3662, "typical_volume": 5962.65, "trend": 96.989704, "fair_value": 172.020622, "relative_strength": -40.302312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.87499, "energy": 62.030934, "activity_lines": [ 73.601817, 75.124455, 82.479905, 89.116634 ] }, { "date": "2024-09-13", "close": 75.968338, "volume": 14803, "typical_volume": 6388.85, "trend": 95.81864, "fair_value": 171.355894, "relative_strength": -34.682099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.615454, "energy": 47.11496, "activity_lines": [ 74.539036, 74.848486, 81.084182, 87.760416 ] }, { "date": "2024-09-20", "close": 74.972313, "volume": 1910, "typical_volume": 6058.35, "trend": 94.821283, "fair_value": 170.670355, "relative_strength": -34.442371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.722775, "energy": 41.978652, "activity_lines": [ 74.853664, 74.585761, 79.726327, 86.415492 ] }, { "date": "2024-09-27", "close": 83.791443, "volume": 7537, "typical_volume": 5970.75, "trend": 93.429051, "fair_value": 170.092443, "relative_strength": -28.232484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.190656, "energy": 33.130715, "activity_lines": [ 77.652276, 76.123743, 79.395692, 85.703889 ] }, { "date": "2024-10-04", "close": 87.263016, "volume": 5306, "typical_volume": 5991.2, "trend": 92.818465, "fair_value": 169.527767, "relative_strength": -22.675306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.232719, "energy": 19.952646, "activity_lines": [ 81.175668, 78.235166, 79.547286, 85.306081 ] }, { "date": "2024-10-11", "close": 90.782936, "volume": 9144, "typical_volume": 6252.8, "trend": 92.359552, "fair_value": 168.920736, "relative_strength": -19.244422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.965026, "energy": 19.151148, "activity_lines": [ 85.350269, 80.875846, 80.178858, 85.174756 ] }, { "date": "2024-10-18", "close": 84.642418, "volume": 3494, "typical_volume": 6286.35, "trend": 91.601403, "fair_value": 168.259918, "relative_strength": -24.710994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.905246, "energy": 22.473642, "activity_lines": [ 86.045872, 82.109714, 80.324855, 84.676877 ] }, { "date": "2024-10-25", "close": 85.174278, "volume": 2663, "typical_volume": 6238.8, "trend": 90.597132, "fair_value": 167.538791, "relative_strength": -22.44494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.084478, "energy": 20.729821, "activity_lines": [ 86.34049, 83.203323, 80.633372, 84.262223 ] }, { "date": "2024-11-01", "close": 86.827858, "volume": 1781, "typical_volume": 6000.7, "trend": 89.89522, "fair_value": 166.681597, "relative_strength": -19.249618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.482231, "energy": 17.683959, "activity_lines": [ 86.50617, 84.287804, 81.182056, 84.019045 ] }, { "date": "2024-11-08", "close": 87.785202, "volume": 8145, "typical_volume": 6109.65, "trend": 89.053366, "fair_value": 165.802288, "relative_strength": -17.573887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.210183, "energy": 11.746772, "activity_lines": [ 86.788537, 85.37321, 81.855692, 83.882914 ] }, { "date": "2024-11-15", "close": 93.045738, "volume": 12096, "typical_volume": 6374.6, "trend": 88.757404, "fair_value": 164.926044, "relative_strength": -11.990643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.273969, "energy": 26.050809, "activity_lines": [ 88.789603, 87.263192, 83.018362, 84.140487 ] }, { "date": "2024-11-22", "close": 100.70446, "volume": 5825, "typical_volume": 6432.85, "trend": 88.652847, "fair_value": 164.161409, "relative_strength": -4.695219, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.050561, "energy": 51.91711, "activity_lines": [ 93.192723, 90.113938, 84.870619, 84.911265 ] }, { "date": "2024-11-29", "close": 99.07988, "volume": 4809, "typical_volume": 6308.6, "trend": 88.145317, "fair_value": 163.450677, "relative_strength": -7.15303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.703146, "energy": 63.083115, "activity_lines": [ 95.983514, 92.219559, 86.501261, 85.583976 ] }, { "date": "2024-12-06", "close": 95.705009, "volume": 2701, "typical_volume": 5806.75, "trend": 87.481209, "fair_value": 162.680443, "relative_strength": -12.992656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.927502, "energy": 62.017734, "activity_lines": [ 96.722308, 93.273247, 87.747345, 86.071698 ] }, { "date": "2024-12-13", "close": 93.025375, "volume": 5920, "typical_volume": 5821.95, "trend": 86.66006, "fair_value": 162.048186, "relative_strength": -14.539685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.309731, "energy": 56.261064, "activity_lines": [ 95.976081, 93.623119, 88.666368, 86.429387 ] }, { "date": "2024-12-20", "close": 83.800514, "volume": 2273, "typical_volume": 5547.75, "trend": 85.732658, "fair_value": 161.37667, "relative_strength": -19.95819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.759257, "energy": 23.693728, "activity_lines": [ 91.805554, 92.190974, 88.650392, 86.2449 ] }, { "date": "2024-12-27", "close": 82.606148, "volume": 1595, "typical_volume": 5416.25, "trend": 84.881718, "fair_value": 160.677021, "relative_strength": -20.453096, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 17.426283, "energy": 18.898669, "activity_lines": [ 87.853255, 90.668624, 88.477872, 86.043189 ] }, { "date": "2025-01-03", "close": 80.867981, "volume": 2222, "typical_volume": 5198.3, "trend": 84.159387, "fair_value": 159.939731, "relative_strength": -20.918964, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.316307, "energy": 22.395344, "activity_lines": [ 84.52812, 88.867266, 88.087448, 85.784239 ] }, { "date": "2025-01-10", "close": 82.004097, "volume": 2611, "typical_volume": 5046.1, "trend": 83.762161, "fair_value": 159.242246, "relative_strength": -20.259903, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.753721, "energy": 31.488183, "activity_lines": [ 82.795817, 87.350772, 87.744599, 85.645188 ] }, { "date": "2025-01-17", "close": 92.102898, "volume": 4567, "typical_volume": 5153.2, "trend": 83.989873, "fair_value": 158.673333, "relative_strength": -12.857101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.862853, "energy": 21.242549, "activity_lines": [ 85.343175, 87.758128, 88.341165, 86.1833 ] }, { "date": "2025-01-24", "close": 82.907158, "volume": 2184, "typical_volume": 5079.3, "trend": 83.930624, "fair_value": 158.120152, "relative_strength": -22.66136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.229125, "energy": 10.93834, "activity_lines": [ 84.886786, 86.415027, 88.001606, 86.113447 ] }, { "date": "2025-01-31", "close": 79.741577, "volume": 1691, "typical_volume": 4423.7, "trend": 83.700111, "fair_value": 157.493079, "relative_strength": -26.117526, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.018688, "energy": 19.121543, "activity_lines": [ 83.434759, 84.680705, 87.29577, 85.843186 ] }, { "date": "2025-02-07", "close": 72.798668, "volume": 4121, "typical_volume": 4534.25, "trend": 83.266069, "fair_value": 156.713096, "relative_strength": -32.027923, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.292776, "energy": 34.370801, "activity_lines": [ 79.859401, 82.065178, 85.910737, 85.139867 ] }, { "date": "2025-02-14", "close": 74.294067, "volume": 7746, "typical_volume": 4544.7, "trend": 83.055373, "fair_value": 156.192028, "relative_strength": -32.021458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.216368, "energy": 57.240963, "activity_lines": [ 77.320463, 80.199383, 84.678474, 84.561028 ] }, { "date": "2025-02-21", "close": 75.935112, "volume": 7848, "typical_volume": 4671.8, "trend": 82.880778, "fair_value": 155.680575, "relative_strength": -29.081265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.099384, "energy": 60.947314, "activity_lines": [ 75.842543, 79.021249, 83.647726, 84.101657 ] }, { "date": "2025-02-28", "close": 71.924744, "volume": 1252, "typical_volume": 4277.2, "trend": 82.784488, "fair_value": 155.172022, "relative_strength": -32.562506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.17829, "energy": 66.975472, "activity_lines": [ 74.105685, 77.424689, 82.288981, 83.394816 ] }, { "date": "2025-03-07", "close": 68.827118, "volume": 7963, "typical_volume": 4500.65, "trend": 82.691738, "fair_value": 154.586098, "relative_strength": -35.985993, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.511249, "energy": 77.443969, "activity_lines": [ 72.068447, 75.480848, 80.725024, 82.49434 ] }, { "date": "2025-03-14", "close": 67.050766, "volume": 2797, "typical_volume": 4507.35, "trend": 82.65555, "fair_value": 153.933643, "relative_strength": -36.820996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.372984, "energy": 80.056776, "activity_lines": [ 70.166722, 73.464561, 79.067203, 81.485245 ] }, { "date": "2025-03-21", "close": 69.444389, "volume": 1809, "typical_volume": 4508.75, "trend": 82.39352, "fair_value": 153.206293, "relative_strength": -33.500101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.825743, "energy": 78.031686, "activity_lines": [ 69.446064, 72.134701, 77.723648, 80.632912 ] }, { "date": "2025-03-28", "close": 65.624359, "volume": 1025, "typical_volume": 4152.75, "trend": 81.933281, "fair_value": 152.393793, "relative_strength": -35.047406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.857991, "energy": 78.735414, "activity_lines": [ 67.775375, 70.338648, 76.099058, 79.551031 ] }, { "date": "2025-04-04", "close": 53.490158, "volume": 5964, "typical_volume": 3846.15, "trend": 81.406267, "fair_value": 151.548298, "relative_strength": -41.5542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.204335, "energy": 88.630195, "activity_lines": [ 62.747336, 66.817805, 73.424359, 77.715991 ] }, { "date": "2025-04-11", "close": 46.113892, "volume": 9132, "typical_volume": 4011.5, "trend": 80.411119, "fair_value": 150.663727, "relative_strength": -48.041298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.154716, "energy": 94.446918, "activity_lines": [ 56.489514, 62.490677, 70.235518, 75.439063 ] }, { "date": "2025-04-18", "close": 44.926849, "volume": 6899, "typical_volume": 4116.0, "trend": 79.409604, "fair_value": 149.810782, "relative_strength": -50.572724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.307978, "energy": 94.972436, "activity_lines": [ 51.350226, 58.559136, 67.19358, 73.149756 ] }, { "date": "2025-04-25", "close": 49.015549, "volume": 4633, "typical_volume": 4212.6, "trend": 78.250407, "fair_value": 148.983322, "relative_strength": -47.764036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.823002, "energy": 88.870579, "activity_lines": [ 49.048766, 55.877754, 64.798914, 71.188849 ] }, { "date": "2025-05-02", "close": 51.848816, "volume": 3626, "typical_volume": 4097.9, "trend": 77.069934, "fair_value": 147.953044, "relative_strength": -45.750248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.128242, "energy": 87.119986, "activity_lines": [ 49.053651, 54.171122, 62.896413, 69.48552 ] }, { "date": "2025-05-09", "close": 50.051155, "volume": 2436, "typical_volume": 4106.05, "trend": 75.712208, "fair_value": 146.945949, "relative_strength": -47.569399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.243661, "energy": 77.112555, "activity_lines": [ 49.377685, 52.575575, 61.018786, 67.742373 ] }, { "date": "2025-05-16", "close": 51.213772, "volume": 5981, "typical_volume": 4325.35, "trend": 74.59792, "fair_value": 145.943893, "relative_strength": -45.897469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.034127, "energy": 61.467433, "activity_lines": [ 50.318525, 51.589114, 59.412595, 66.161829 ] }, { "date": "2025-05-23", "close": 49.63105, "volume": 3769, "typical_volume": 4402.7, "trend": 73.413145, "fair_value": 144.728276, "relative_strength": -46.259163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.346786, "energy": 58.047469, "activity_lines": [ 50.391799, 50.635129, 57.805156, 64.551063 ] }, { "date": "2025-05-30", "close": 48.575909, "volume": 2580, "typical_volume": 4401.15, "trend": 72.13808, "fair_value": 143.639896, "relative_strength": -47.215509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.727308, "energy": 56.960103, "activity_lines": [ 49.799746, 49.806022, 56.245975, 62.948661 ] }, { "date": "2025-06-06", "close": 51.428711, "volume": 4676, "typical_volume": 4406.6, "trend": 70.926197, "fair_value": 142.612836, "relative_strength": -43.861568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.974369, "energy": 49.133936, "activity_lines": [ 50.187936, 49.875033, 55.117672, 61.612573 ] }, { "date": "2025-06-13", "close": 52.365898, "volume": 3777, "typical_volume": 4486.25, "trend": 69.570203, "fair_value": 141.759019, "relative_strength": -40.007269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.508424, "energy": 44.926337, "activity_lines": [ 50.916529, 50.372544, 54.27231, 60.415134 ] }, { "date": "2025-06-20", "close": 49.053654, "volume": 2606, "typical_volume": 4532.0, "trend": 67.848509, "fair_value": 140.801077, "relative_strength": -42.632212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.875282, "energy": 44.214675, "activity_lines": [ 50.386724, 50.28827, 53.256932, 59.091486 ] }, { "date": "2025-06-27", "close": 54.836548, "volume": 5181, "typical_volume": 4585.0, "trend": 66.373731, "fair_value": 139.966604, "relative_strength": -36.908131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.450236, "energy": 31.078524, "activity_lines": [ 51.928559, 51.201981, 52.938438, 58.252004 ] }, { "date": "2025-07-04", "close": 57.041424, "volume": 4210, "typical_volume": 4408.2, "trend": 65.084945, "fair_value": 139.096747, "relative_strength": -32.874991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.26983, "energy": 21.197859, "activity_lines": [ 53.858319, 52.336403, 52.915467, 57.64992 ] }, { "date": "2025-07-11", "close": 60.132191, "volume": 7646, "typical_volume": 4398.1, "trend": 63.988506, "fair_value": 138.280621, "relative_strength": -29.809921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.924949, "energy": 14.351731, "activity_lines": [ 56.253967, 53.886857, 53.269009, 57.330387 ] }, { "date": "2025-07-18", "close": 65.309715, "volume": 14004, "typical_volume": 5035.7, "trend": 63.372146, "fair_value": 137.378819, "relative_strength": -23.142487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.380558, "energy": 31.138567, "activity_lines": [ 59.795224, 56.228072, 54.190901, 57.415627 ] }, { "date": "2025-07-25", "close": 69.876976, "volume": 14188, "typical_volume": 5346.95, "trend": 62.94784, "fair_value": 136.381141, "relative_strength": -16.827301, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.360098, "energy": 60.985518, "activity_lines": [ 63.995981, 59.12227, 55.579271, 57.835293 ] }, { "date": "2025-08-01", "close": 56.864243, "volume": 19334, "typical_volume": 6173.8, "trend": 62.147715, "fair_value": 135.361719, "relative_strength": -29.320443, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.129327, "energy": 38.19025, "activity_lines": [ 62.470938, 59.311185, 55.723333, 57.442803 ] }, { "date": "2025-08-08", "close": 62.671741, "volume": 2422, "typical_volume": 6204.45, "trend": 61.503304, "fair_value": 134.125589, "relative_strength": -23.860806, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.619022, "energy": 40.002983, "activity_lines": [ 62.746548, 60.424497, 56.468998, 57.476611 ] }, { "date": "2025-08-15", "close": 69.069832, "volume": 17940, "typical_volume": 7050.2, "trend": 60.735535, "fair_value": 132.954356, "relative_strength": -16.34741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.938948, "energy": 39.051929, "activity_lines": [ 64.779501, 62.44481, 57.856255, 57.964774 ] }, { "date": "2025-08-22", "close": 68.587517, "volume": 5352, "typical_volume": 7019.6, "trend": 60.258213, "fair_value": 131.647925, "relative_strength": -16.311273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.07894, "energy": 35.237869, "activity_lines": [ 66.05584, 64.056682, 59.181171, 58.471354 ] }, { "date": "2025-08-29", "close": 71.697968, "volume": 7304, "typical_volume": 6928.2, "trend": 59.990093, "fair_value": 130.511374, "relative_strength": -10.212376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.940049, "energy": 52.544373, "activity_lines": [ 68.150475, 65.939152, 60.730427, 59.209402 ] }, { "date": "2025-09-05", "close": 68.577667, "volume": 5457, "typical_volume": 6856.1, "trend": 59.849393, "fair_value": 129.150465, "relative_strength": -12.566007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.397498, "energy": 53.435056, "activity_lines": [ 69.083611, 66.842579, 61.860684, 59.76344 ] }, { "date": "2025-09-12", "close": 62.824532, "volume": 10828, "typical_volume": 7165.85, "trend": 59.467075, "fair_value": 127.841737, "relative_strength": -19.586265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.304224, "energy": 40.269397, "activity_lines": [ 67.31814, 66.450144, 62.330399, 59.955384 ] }, { "date": "2025-09-19", "close": 70.016365, "volume": 5842, "typical_volume": 7276.65, "trend": 59.269784, "fair_value": 126.649941, "relative_strength": -9.608225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.866491, "energy": 40.692245, "activity_lines": [ 67.93976, 67.260167, 63.419295, 60.635983 ] }, { "date": "2025-09-26", "close": 74.345337, "volume": 7439, "typical_volume": 7526.8, "trend": 59.35047, "fair_value": 125.459863, "relative_strength": -3.762581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.607105, "energy": 43.795106, "activity_lines": [ 69.94127, 68.677563, 64.833961, 61.6086 ] }, { "date": "2025-10-03", "close": 74.25618, "volume": 15220, "typical_volume": 7988.75, "trend": 59.531439, "fair_value": 124.249841, "relative_strength": -5.551606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.631173, "energy": 44.018269, "activity_lines": [ 71.529205, 69.914466, 66.124449, 62.570258 ] }, { "date": "2025-10-10", "close": 78.812988, "volume": 23013, "typical_volume": 8950.95, "trend": 59.923513, "fair_value": 123.212508, "relative_strength": 1.68216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.297588, "energy": 66.687332, "activity_lines": [ 74.465529, 71.900256, 67.739193, 63.814229 ] }, { "date": "2025-10-17", "close": 79.030922, "volume": 17317, "typical_volume": 9687.8, "trend": 60.243064, "fair_value": 122.079103, "relative_strength": 4.340594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.815729, "energy": 70.932056, "activity_lines": [ 76.792143, 73.526604, 69.235732, 65.046965 ] }, { "date": "2025-10-24", "close": 89.541306, "volume": 6630, "typical_volume": 9785.5, "trend": 61.040295, "fair_value": 120.959797, "relative_strength": 16.704402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.13981, "energy": 82.002518, "activity_lines": [ 81.541792, 76.76649, 71.588235, 66.937175 ] }, { "date": "2025-10-31", "close": 85.034027, "volume": 11387, "typical_volume": 10166.0, "trend": 62.091758, "fair_value": 119.788897, "relative_strength": 12.790367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.221602, "energy": 78.981497, "activity_lines": [ 83.487352, 78.814663, 73.329985, 68.485157 ] }, { "date": "2025-11-07", "close": 81.398476, "volume": 12796, "typical_volume": 10675.5, "trend": 63.267911, "fair_value": 118.392793, "relative_strength": 10.499948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.389438, "energy": 65.847916, "activity_lines": [ 83.508483, 79.902798, 74.56993, 69.730752 ] }, { "date": "2025-11-14", "close": 99.239388, "volume": 24209, "typical_volume": 11626.9, "trend": 65.078329, "fair_value": 117.412238, "relative_strength": 33.554047, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.683315, "energy": 80.003171, "activity_lines": [ 89.000431, 84.058363, 77.354986, 72.051492 ] }, { "date": "2025-11-21", "close": 99.477127, "volume": 33896, "typical_volume": 13111.2, "trend": 66.760381, "fair_value": 116.485875, "relative_strength": 39.200616, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.334736, "energy": 72.054045, "activity_lines": [ 93.209865, 87.699668, 79.951242, 74.27077 ] }, { "date": "2025-11-28", "close": 111.34465, "volume": 8941, "typical_volume": 13175.95, "trend": 68.743576, "fair_value": 115.570507, "relative_strength": 51.292587, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.53764, "energy": 84.898722, "activity_lines": [ 100.01206, 92.832293, 83.475663, 77.147174 ] }, { "date": "2025-12-05", "close": 109.620987, "volume": 21526, "typical_volume": 13552.05, "trend": 70.729237, "fair_value": 114.806335, "relative_strength": 47.886624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.812966, "energy": 88.918807, "activity_lines": [ 104.786145, 96.900102, 86.592058, 79.784427 ] }, { "date": "2025-12-12", "close": 110.689636, "volume": 5536, "typical_volume": 13119.45, "trend": 72.711765, "fair_value": 114.14235, "relative_strength": 48.334228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.833838, "energy": 86.103845, "activity_lines": [ 108.277315, 100.520835, 89.599222, 82.362517 ] }, { "date": "2025-12-19", "close": 124.627747, "volume": 14105, "typical_volume": 12858.0, "trend": 75.211655, "fair_value": 113.658674, "relative_strength": 65.36677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.634082, "energy": 92.129546, "activity_lines": [ 114.461778, 106.013343, 93.739479, 85.711935 ] }, { "date": "2025-12-26", "close": 123.911949, "volume": 5806, "typical_volume": 13027.2, "trend": 77.722857, "fair_value": 113.224077, "relative_strength": 63.100327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.946724, "energy": 88.229641, "activity_lines": [ 118.715084, 110.542711, 97.488882, 88.853889 ] }, { "date": "2026-01-02", "close": 119.975082, "volume": 6359, "typical_volume": 12448.15, "trend": 80.007736, "fair_value": 112.730892, "relative_strength": 55.842276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.602012, "energy": 79.789854, "activity_lines": [ 120.027114, 113.540266, 100.571725, 91.579839 ] }, { "date": "2026-01-09", "close": 137.412628, "volume": 14127, "typical_volume": 12886.9, "trend": 82.842627, "fair_value": 112.295211, "relative_strength": 71.931747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.206288, "energy": 86.716983, "activity_lines": [ 126.576296, 119.154942, 105.072881, 95.283381 ] }, { "date": "2026-01-16", "close": 140.43486, "volume": 21396, "typical_volume": 13591.5, "trend": 85.888667, "fair_value": 111.818565, "relative_strength": 74.253604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.986165, "energy": 83.55359, "activity_lines": [ 132.280114, 124.366777, 109.53413, 98.999009 ] }, { "date": "2026-01-23", "close": 161.073608, "volume": 30417, "typical_volume": 14839.5, "trend": 89.429902, "fair_value": 111.284713, "relative_strength": 99.914496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.245975, "energy": 86.939331, "activity_lines": [ 142.880498, 132.257723, 115.633655, 103.84965 ] }, { "date": "2026-01-30", "close": 141.926102, "volume": 18884, "typical_volume": 15242.3, "trend": 92.259392, "fair_value": 110.575969, "relative_strength": 76.529285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.395324, "energy": 66.726222, "activity_lines": [ 144.668657, 135.543046, 119.469151, 107.236502 ] }, { "date": "2026-02-06", "close": 136.438354, "volume": 14898, "typical_volume": 15695.1, "trend": 94.80293, "fair_value": 109.963943, "relative_strength": 66.32382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.150291, "energy": 64.396964, "activity_lines": [ 143.426623, 137.058797, 122.405331, 110.086757 ] }, { "date": "2026-02-13", "close": 139.778732, "volume": 15465, "typical_volume": 16096.4, "trend": 97.285231, "fair_value": 109.406379, "relative_strength": 66.839234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.008387, "energy": 59.657206, "activity_lines": [ 142.200497, 138.72564, 125.343346, 112.988422 ] }, { "date": "2026-02-20", "close": 142.443069, "volume": 7648, "typical_volume": 15717.8, "trend": 99.704101, "fair_value": 108.888938, "relative_strength": 65.57847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.33379, "energy": 51.848081, "activity_lines": [ 141.704743, 140.328585, 128.223521, 115.901831 ] }, { "date": "2026-02-27", "close": 151.648972, "volume": 13984, "typical_volume": 15266.35, "trend": 102.863592, "fair_value": 108.40504, "relative_strength": 73.365924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.144518, "energy": 51.963199, "activity_lines": [ 144.143743, 143.027996, 131.655748, 119.253113 ] }, { "date": "2026-03-06", "close": 140.912079, "volume": 15145, "typical_volume": 15157.75, "trend": 105.471603, "fair_value": 107.978451, "relative_strength": 69.838631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.484554, "energy": 44.011055, "activity_lines": [ 143.632087, 143.283949, 133.718577, 121.707854 ] }, { "date": "2026-03-13", "close": 138.365051, "volume": 6338, "typical_volume": 15143.15, "trend": 107.781444, "fair_value": 107.675228, "relative_strength": 65.097099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.537142, "energy": 36.674599, "activity_lines": [ 142.339024, 142.767713, 135.244159, 123.830012 ] }, { "date": "2026-03-20", "close": 137.108826, "volume": 5853, "typical_volume": 14866.45, "trend": 110.065487, "fair_value": 107.3405, "relative_strength": 68.593279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.852865, "energy": 31.807295, "activity_lines": [ 140.498772, 141.68871, 136.417607, 125.722101 ] }, { "date": "2026-03-27", "close": 155.693085, "volume": 8918, "typical_volume": 14672.55, "trend": 112.865324, "fair_value": 107.092029, "relative_strength": 88.085876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.453441, "energy": 38.152474, "activity_lines": [ 145.031267, 143.994186, 139.113008, 128.665817 ] }, { "date": "2026-04-03", "close": 154.496674, "volume": 5755, "typical_volume": 13749.85, "trend": 115.729291, "fair_value": 107.004014, "relative_strength": 75.937035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.851918, "energy": 38.379097, "activity_lines": [ 148.281625, 145.804711, 141.340682, 131.351711 ] }, { "date": "2026-04-10", "close": 149.70105, "volume": 3547, "typical_volume": 12232.4, "trend": 118.625175, "fair_value": 106.825104, "relative_strength": 62.600974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.658461, "energy": 37.460336, "activity_lines": [ 149.743594, 146.862884, 142.8485, 133.543437 ] }, { "date": "2026-04-17", "close": 165.503662, "volume": 9579, "typical_volume": 12264.3, "trend": 121.808085, "fair_value": 106.879101, "relative_strength": 69.370097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.154658, "energy": 48.687051, "activity_lines": [ 155.887169, 150.652898, 145.622168, 136.567856 ] }, { "date": "2026-04-24", "close": 159.920395, "volume": 11271, "typical_volume": 11751.55, "trend": 124.660587, "fair_value": 106.885399, "relative_strength": 64.017044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.678598, "energy": 54.008398, "activity_lines": [ 158.360414, 152.899311, 147.606195, 139.026714 ] }, { "date": "2026-05-01", "close": 166.201569, "volume": 4474, "typical_volume": 11698.45, "trend": 127.725433, "fair_value": 106.967809, "relative_strength": 65.688596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.677424, "energy": 60.735442, "activity_lines": [ 161.406612, 155.921544, 149.948908, 141.706778 ] }, { "date": "2026-05-08", "close": 167.946335, "volume": 12192, "typical_volume": 11602.8, "trend": 130.696545, "fair_value": 106.944743, "relative_strength": 63.477806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.207033, "energy": 59.864461, "activity_lines": [ 164.333834, 158.829035, 152.193447, 144.301674 ] }, { "date": "2026-05-15", "close": 157.976227, "volume": 9649, "typical_volume": 11794.95, "trend": 133.328055, "fair_value": 106.807336, "relative_strength": 53.165383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.938953, "energy": 40.821083, "activity_lines": [ 163.041042, 159.627463, 153.282173, 146.061654 ] }, { "date": "2026-05-22", "close": 147.358078, "volume": 8352, "typical_volume": 11894.6, "trend": 135.255281, "fair_value": 106.596637, "relative_strength": 35.179947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.783949, "energy": 27.535904, "activity_lines": [ 157.657189, 158.185062, 153.197436, 146.966817 ] }, { "date": "2026-05-29", "close": 151.196564, "volume": 4796, "typical_volume": 11428.05, "trend": 137.460699, "fair_value": 106.392074, "relative_strength": 35.134644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.454928, "energy": 20.014488, "activity_lines": [ 154.762537, 157.277057, 153.347874, 147.995287 ] }, { "date": "2026-06-05", "close": 137.637238, "volume": 1291, "typical_volume": 10422.8, "trend": 139.335324, "fair_value": 106.032418, "relative_strength": 22.90713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.247272, "energy": 15.007504, "activity_lines": [ 147.929698, 153.647579, 152.14131, 148.006676 ] }, { "date": "2026-06-12", "close": 148.399994, "volume": 1486, "typical_volume": 8976.25, "trend": 140.974011, "fair_value": 105.710472, "relative_strength": 31.067712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.327226, "energy": 20.438925, "activity_lines": [ 146.588733, 152.303255, 151.973092, 148.591494 ] }, { "date": "2026-06-19", "close": 136.149994, "volume": 160, "typical_volume": 8040.05, "trend": 142.19644, "fair_value": 105.353831, "relative_strength": 16.923382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.052585, "energy": 16.487617, "activity_lines": [ 142.467524, 148.842506, 150.698557, 148.280267 ] }, { "date": "2026-06-26", "close": 118.099998, "volume": 1400, "typical_volume": 7365.15, "trend": 142.421618, "fair_value": 104.877225, "relative_strength": 1.664663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.775122, "energy": 52.801992, "activity_lines": [ 133.784733, 142.346323, 147.732481, 146.725658 ] }, { "date": "2026-07-03", "close": 121.599998, "volume": 236, "typical_volume": 6603.7, "trend": 142.820919, "fair_value": 104.335087, "relative_strength": -0.761753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.538074, "energy": 62.749913, "activity_lines": [ 128.219146, 137.348388, 145.187064, 145.382327 ] }, { "date": "2026-07-10", "close": 110.5, "volume": 3138, "typical_volume": 6378.2, "trend": 142.814597, "fair_value": 103.7568, "relative_strength": -7.976485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.176442, "energy": 72.251399, "activity_lines": [ 120.926665, 131.029006, 141.671069, 143.297107 ] }, { "date": "2026-07-17", "close": 104.199997, "volume": 4988, "typical_volume": 5928.4, "trend": 142.133672, "fair_value": 103.243383, "relative_strength": -12.924941, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.638718, "energy": 88.896415, "activity_lines": [ 113.343331, 124.576925, 137.707184, 140.805842 ] }, { "date": "2026-07-24", "close": 103.900002, "volume": 7720, "typical_volume": 5557.15, "trend": 141.466607, "fair_value": 102.767734, "relative_strength": -14.530546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.808432, "energy": 88.981763, "activity_lines": [ 108.606666, 119.229324, 133.940676, 138.339154 ] }, { "date": "2026-07-31", "close": 101.75, "volume": 5266, "typical_volume": 5503.55, "trend": 140.859105, "fair_value": 102.291453, "relative_strength": -18.529865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.396574, "energy": 89.368365, "activity_lines": [ 105.303333, 114.474018, 130.145653, 135.776792 ] }, { "date": "2026-08-07", "close": 111.5, "volume": 14935, "typical_volume": 5957.65, "trend": 139.99535, "fair_value": 101.966308, "relative_strength": -13.624309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.062398, "energy": 84.578575, "activity_lines": [ 106.34, 112.320676, 127.45356, 133.882656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }