{ "ticker": { "uuid": "95e44239-7b69-479b-8d64-645bfffb267c", "symbol": "YASHO", "name": "Yasho Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.438, "architecture_energy": 77.085, "architecture_maturity": 66.896, "architecture_confidence": 66.766, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 87.08, "upward_expansion": 90.0, "deceleration": 62.59, "rotation_down": 10.81, "downward_expansion": 12.0 }, "activity_lines": [ 3631.378157, 3332.806281, 2807.877018, 2452.715057 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4152.700195, "trend_reference": 2037.520097, "distance_from_trend": 1.038115, "trend_direction": "Improving", "fair_value": 1843.66297, "distance_from_fair_value": 1.252418, "fair_value_direction": "Improving", "relative_strength": 123.347919, "relative_strength_direction": "Improving", "price_momentum": 1.994016, "excess_performance": 2.037725, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.038115, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.346702, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.252418, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.366802, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.233479, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.253683, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.994016, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 40.6887, "read": "Demand-led" } ], "volume": { "latest": 1071828, "relative_activity": 6.673206, "balance": 40.6887, "dry_up": 2.456453, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.087594, "annualized_volatility": 0.572851, "from_high_reference": -0.075122, "from_low_reference": 2.674956 }, "levels": { "trend_reference": 2037.520097, "fair_value_reference": 1843.66297, "structural_low": 1250.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.227299, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.222505, "regime_survival": 1.0, "best_return": 0.383655, "worst_return": 0.070943, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.003895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.138038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": -0.03971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.072239, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.026104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.037741, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.006914, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-04-10", "tenure": "Established", "return": -0.079747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.012001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.193997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 1.003425, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 1751.65918, "volume": 40040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1804.930542, "volume": 63497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1782.592651, "volume": 30057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1782.99231, "volume": 44118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1761.853882, "volume": 31694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1769.749512, "volume": 25940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1803.78125, "volume": 40246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1777.845215, "volume": 34448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1737.367065, "volume": 44301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1726.822632, "volume": 34815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1590.795654, "volume": 65480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1599.940796, "volume": 36606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1615.082642, "volume": 19388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1636.27124, "volume": 64154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1610.934814, "volume": 23089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1589.996094, "volume": 29944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1591.395386, "volume": 27913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1587.797241, "volume": 59092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1629.324829, "volume": 153635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1627.625854, "volume": 224486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1650.413696, "volume": 111256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1631.823486, "volume": 55345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1637.320557, "volume": 29657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1643.717163, "volume": 55997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1691.991333, "volume": 94867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1750.209961, "volume": 115269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2144.648193, "volume": 323173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2097.673584, "volume": 665385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1767.101074, "volume": 240536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1637.020874, "volume": 197543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1656.810059, "volume": 101348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1618.180908, "volume": 57487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1811.027344, "volume": 200908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1976.238647, "volume": 166388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1885.987061, "volume": 100328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1897.231079, "volume": 70144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1901.229004, "volume": 50884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1842.260498, "volume": 85533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1900.579224, "volume": 118727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1843.209961, "volume": 59106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1783.142334, "volume": 62794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1786.190674, "volume": 68816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1889.185303, "volume": 63289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1902.428223, "volume": 44119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1944.155884, "volume": 147510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1937.559448, "volume": 65586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1847.157959, "volume": 76189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1898.980103, "volume": 59856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1929.362549, "volume": 62334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1732.017578, "volume": 126595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1810.845581, "volume": 130522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1855.932983, "volume": 50074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1872.778442, "volume": 53636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1992.14502, "volume": 214726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2123.058594, "volume": 131662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2074.522217, "volume": 53484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1970.851074, "volume": 44955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2044.080688, "volume": 102267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2010.390015, "volume": 58523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1978.098999, "volume": 33347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1983.797363, "volume": 45254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1822.892212, "volume": 72726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1898.321167, "volume": 27608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1859.781982, "volume": 48119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1810.295776, "volume": 71528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1701.776001, "volume": 106332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1770.456787, "volume": 40341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1768.957153, "volume": 27612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1809.546021, "volume": 40232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2053.177979, "volume": 479386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2014.738892, "volume": 39728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2120.009521, "volume": 75353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2000.3927, "volume": 55705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1997.99353, "volume": 47703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1961.753662, "volume": 54643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1908.718384, "volume": 75120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2157.948975, "volume": 122725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1918.165649, "volume": 118668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1796.299683, "volume": 43931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1745.16394, "volume": 32096, "typical_volume": 81240.5, "trend": 1927.763033, "fair_value": 1828.081294, "relative_strength": -0.986481, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.926108, "energy": 29.551908, "activity_lines": [ 1859.342114, 1919.605333, 1919.897617, 1923.388236 ] }, { "date": "2025-03-07", "close": 1854.983276, "volume": 39270, "typical_volume": 80941.3, "trend": 1929.234289, "fair_value": 1828.413417, "relative_strength": 3.155911, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.313033, "energy": 30.029321, "activity_lines": [ 1842.583431, 1900.126203, 1915.133227, 1918.692768 ] }, { "date": "2025-03-14", "close": 1751.961914, "volume": 16756, "typical_volume": 78142.8, "trend": 1925.768587, "fair_value": 1827.481082, "relative_strength": -1.989553, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.373025, "energy": 44.237401, "activity_lines": [ 1795.066634, 1864.820563, 1901.170679, 1907.25584 ] }, { "date": "2025-03-21", "close": 1730.567993, "volume": 39501, "typical_volume": 78737.45, "trend": 1921.028239, "fair_value": 1826.313454, "relative_strength": -7.119087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.102614, "energy": 51.703807, "activity_lines": [ 1767.484334, 1832.316894, 1885.508379, 1894.662253 ] }, { "date": "2025-03-28", "close": 1719.071167, "volume": 61299, "typical_volume": 79396.45, "trend": 1911.925777, "fair_value": 1825.036761, "relative_strength": -8.412476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.914833, "energy": 47.118887, "activity_lines": [ 1748.576269, 1802.628797, 1869.549967, 1881.632765 ] }, { "date": "2025-04-04", "close": 1715.572144, "volume": 21705, "typical_volume": 76905.3, "trend": 1898.342895, "fair_value": 1823.748942, "relative_strength": -6.019652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.944733, "energy": 48.780499, "activity_lines": [ 1733.650431, 1777.37583, 1853.928366, 1868.964789 ] }, { "date": "2025-04-11", "close": 1692.728394, "volume": 29904, "typical_volume": 73083.9, "trend": 1885.616435, "fair_value": 1822.225447, "relative_strength": -6.656268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.893472, "energy": 46.892179, "activity_lines": [ 1713.082796, 1752.445481, 1836.582235, 1855.699337 ] }, { "date": "2025-04-18", "close": 1760.309692, "volume": 12524, "typical_volume": 71693.05, "trend": 1878.598389, "fair_value": 1821.513771, "relative_strength": -6.837234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.788723, "energy": 34.451898, "activity_lines": [ 1725.859253, 1743.729732, 1825.715502, 1847.615031 ] }, { "date": "2025-04-25", "close": 1681.131714, "volume": 47922, "typical_volume": 72708.55, "trend": 1866.50009, "fair_value": 1819.918521, "relative_strength": -11.406421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.397081, "energy": 35.454645, "activity_lines": [ 1711.686532, 1727.847792, 1807.356329, 1834.875245 ] }, { "date": "2025-05-02", "close": 1740.915039, "volume": 49262, "typical_volume": 73160.05, "trend": 1857.51759, "fair_value": 1819.030841, "relative_strength": -9.124391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.051152, "energy": 29.795749, "activity_lines": [ 1720.737337, 1727.145255, 1795.109022, 1826.772984 ] }, { "date": "2025-05-09", "close": 1771.506592, "volume": 54684, "typical_volume": 51924.95, "trend": 1850.631177, "fair_value": 1818.502794, "relative_strength": -5.999136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.848812, "energy": 22.602647, "activity_lines": [ 1738.529069, 1733.011812, 1786.102011, 1821.223887 ] }, { "date": "2025-05-16", "close": 1735.116699, "volume": 66101, "typical_volume": 53243.6, "trend": 1842.341821, "fair_value": 1817.586463, "relative_strength": -11.322129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.1976, "energy": 24.988742, "activity_lines": [ 1740.461873, 1731.783068, 1774.970587, 1813.771341 ] }, { "date": "2025-05-23", "close": 1859.681885, "volume": 93749, "typical_volume": 54163.4, "trend": 1843.568144, "fair_value": 1818.044022, "relative_strength": -4.189879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.384214, "energy": 14.150854, "activity_lines": [ 1781.090519, 1755.381931, 1777.03405, 1814.890054 ] }, { "date": "2025-05-30", "close": 1969.451416, "volume": 66721, "typical_volume": 54714.2, "trend": 1845.939152, "fair_value": 1819.672059, "relative_strength": 1.874649, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.222246, "energy": 22.989978, "activity_lines": [ 1851.684196, 1796.980347, 1790.791408, 1823.011556 ] }, { "date": "2025-06-06", "close": 2044.230591, "volume": 99107, "typical_volume": 57284.4, "trend": 1852.087439, "fair_value": 1822.060979, "relative_strength": 4.545133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.586732, "energy": 48.618157, "activity_lines": [ 1927.982951, 1847.831641, 1811.817932, 1835.804552 ] }, { "date": "2025-06-13", "close": 1974.849976, "volume": 27876, "typical_volume": 55946.05, "trend": 1857.572579, "fair_value": 1823.669285, "relative_strength": 2.174593, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.012456, "energy": 48.897399, "activity_lines": [ 1960.933797, 1880.156288, 1826.016602, 1843.724715 ] }, { "date": "2025-06-20", "close": 1936.560547, "volume": 24651, "typical_volume": 53422.6, "trend": 1865.398731, "fair_value": 1824.845235, "relative_strength": -1.284506, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.221337, "energy": 52.068859, "activity_lines": [ 1967.565275, 1900.805078, 1836.506297, 1848.820713 ] }, { "date": "2025-06-27", "close": 2066.324219, "volume": 113686, "typical_volume": 52970.65, "trend": 1875.260978, "fair_value": 1827.334709, "relative_strength": 3.181099, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.885793, "energy": 55.749103, "activity_lines": [ 2004.021721, 1940.613952, 1859.221854, 1861.783648 ] }, { "date": "2025-07-04", "close": 2107.113037, "volume": 40633, "typical_volume": 49068.9, "trend": 1886.532841, "fair_value": 1830.18959, "relative_strength": 5.867662, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.524833, "energy": 52.223964, "activity_lines": [ 2040.298283, 1982.275073, 1886.258369, 1876.741845 ] }, { "date": "2025-07-11", "close": 1992.345093, "volume": 28492, "typical_volume": 48296.95, "trend": 1892.626143, "fair_value": 1831.827525, "relative_strength": 1.244389, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.654149, "energy": 33.294183, "activity_lines": [ 2029.141423, 1995.324181, 1901.464855, 1883.568442 ] }, { "date": "2025-07-18", "close": 1989.845703, "volume": 29400, "typical_volume": 48162.15, "trend": 1890.515068, "fair_value": 1833.407706, "relative_strength": 1.795101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.364228, "energy": 30.586014, "activity_lines": [ 2020.610466, 2003.347399, 1915.499754, 1889.840672 ] }, { "date": "2025-07-25", "close": 1963.053223, "volume": 26835, "typical_volume": 47540.4, "trend": 1888.792212, "fair_value": 1834.691325, "relative_strength": 0.922307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.052356, "energy": 29.76014, "activity_lines": [ 2002.148967, 2002.529455, 1925.817836, 1894.520553 ] }, { "date": "2025-08-01", "close": 1832.289673, "volume": 73511, "typical_volume": 50378.15, "trend": 1879.20155, "fair_value": 1834.66778, "relative_strength": -4.864187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.223352, "energy": 16.142298, "activity_lines": [ 1938.333439, 1973.792019, 1923.167629, 1890.875228 ] }, { "date": "2025-08-08", "close": 1763.408813, "volume": 30619, "typical_volume": 49934.05, "trend": 1871.302087, "fair_value": 1833.975945, "relative_strength": -7.637469, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.456634, "energy": 18.534731, "activity_lines": [ 1867.159928, 1933.028831, 1913.574826, 1883.404729 ] }, { "date": "2025-08-15", "close": 1743.11438, "volume": 22711, "typical_volume": 48004.65, "trend": 1862.806116, "fair_value": 1833.102276, "relative_strength": -9.58605, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.960012, "energy": 30.529506, "activity_lines": [ 1812.135221, 1892.321975, 1901.892836, 1875.134554 ] }, { "date": "2025-08-22", "close": 1699.926514, "volume": 38193, "typical_volume": 48829.05, "trend": 1854.078544, "fair_value": 1831.833936, "relative_strength": -12.520359, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.696486, "energy": 45.563529, "activity_lines": [ 1759.32994, 1849.23762, 1885.983224, 1864.626193 ] }, { "date": "2025-08-29", "close": 1815.594238, "volume": 183018, "typical_volume": 56484.75, "trend": 1850.974406, "fair_value": 1831.680731, "relative_strength": -4.764453, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.651185, "energy": 41.947402, "activity_lines": [ 1764.408512, 1832.182369, 1881.164088, 1862.143334 ] }, { "date": "2025-09-05", "close": 1820.800049, "volume": 118882, "typical_volume": 61802.65, "trend": 1839.736108, "fair_value": 1831.579042, "relative_strength": -5.42837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.391164, "energy": 35.145418, "activity_lines": [ 1781.052954, 1818.273016, 1876.255669, 1860.196602 ] }, { "date": "2025-09-12", "close": 1768.199951, "volume": 30558, "typical_volume": 60934.45, "trend": 1834.737252, "fair_value": 1830.992199, "relative_strength": -9.268654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.003166, "energy": 24.583456, "activity_lines": [ 1780.930005, 1799.264085, 1866.049667, 1855.581366 ] }, { "date": "2025-09-19", "close": 1719.599976, "volume": 82817, "typical_volume": 62612.2, "trend": 1832.180595, "fair_value": 1829.970252, "relative_strength": -12.319564, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.677544, "energy": 21.467957, "activity_lines": [ 1764.287655, 1777.580851, 1850.800485, 1848.153154 ] }, { "date": "2025-09-26", "close": 1654.699951, "volume": 47589, "typical_volume": 62257.45, "trend": 1829.165129, "fair_value": 1828.376885, "relative_strength": -13.091191, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.594577, "energy": 39.564492, "activity_lines": [ 1727.57959, 1749.056614, 1829.471849, 1836.70279 ] }, { "date": "2025-10-03", "close": 1648.800049, "volume": 46235, "typical_volume": 61264.15, "trend": 1822.292354, "fair_value": 1826.759076, "relative_strength": -13.931397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.909865, "energy": 54.812278, "activity_lines": [ 1691.919995, 1725.553227, 1808.13754, 1825.066333 ] }, { "date": "2025-10-10", "close": 1637.400024, "volume": 33878, "typical_volume": 58270.6, "trend": 1818.473625, "fair_value": 1825.06837, "relative_strength": -15.542918, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.048399, "energy": 71.852932, "activity_lines": [ 1663.580005, 1705.690803, 1786.128546, 1813.137796 ] }, { "date": "2025-10-17", "close": 1596.300049, "volume": 35749, "typical_volume": 56722.0, "trend": 1813.998027, "fair_value": 1823.043872, "relative_strength": -18.660656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.107762, "energy": 75.747597, "activity_lines": [ 1633.766691, 1681.899103, 1761.263753, 1798.804017 ] }, { "date": "2025-10-24", "close": 1594.400024, "volume": 20349, "typical_volume": 52784.1, "trend": 1809.842322, "fair_value": 1821.038224, "relative_strength": -18.748232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.399747, "energy": 72.370962, "activity_lines": [ 1614.780029, 1660.800286, 1737.994917, 1784.636404 ] }, { "date": "2025-10-31", "close": 1590.199951, "volume": 30303, "typical_volume": 52905.45, "trend": 1805.663249, "fair_value": 1819.030935, "relative_strength": -18.396201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.227091, "energy": 71.421471, "activity_lines": [ 1602.740006, 1641.641717, 1716.468124, 1770.465928 ] }, { "date": "2025-11-07", "close": 1587.699951, "volume": 49587, "typical_volume": 54152.25, "trend": 1802.162301, "fair_value": 1817.036702, "relative_strength": -17.481414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043914, "energy": 60.192722, "activity_lines": [ 1594.16665, 1624.02363, 1696.534903, 1756.40378 ] }, { "date": "2025-11-14", "close": 1748.0, "volume": 163662, "typical_volume": 56651.05, "trend": 1801.751978, "fair_value": 1816.446645, "relative_strength": -10.398784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.661062, "energy": 31.687813, "activity_lines": [ 1643.099984, 1639.69454, 1693.529594, 1752.909438 ] }, { "date": "2025-11-21", "close": 1655.300049, "volume": 28173, "typical_volume": 56028.05, "trend": 1800.890922, "fair_value": 1815.080996, "relative_strength": -15.499289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.072269, "energy": 25.523645, "activity_lines": [ 1653.760002, 1639.83455, 1683.211548, 1743.460926 ] }, { "date": "2025-11-28", "close": 1605.400024, "volume": 32026, "typical_volume": 56204.75, "trend": 1796.373755, "fair_value": 1813.318971, "relative_strength": -18.214959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.803182, "energy": 26.266689, "activity_lines": [ 1643.853345, 1632.954554, 1670.292609, 1730.84861 ] }, { "date": "2025-12-05", "close": 1578.599976, "volume": 23309, "typical_volume": 55900.2, "trend": 1789.943534, "fair_value": 1811.362979, "relative_strength": -19.293416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.864895, "energy": 27.814875, "activity_lines": [ 1624.280005, 1623.278185, 1656.663881, 1716.798689 ] }, { "date": "2025-12-12", "close": 1574.400024, "volume": 21242, "typical_volume": 55620.55, "trend": 1784.586312, "fair_value": 1809.404608, "relative_strength": -18.813382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.055821, "energy": 37.743029, "activity_lines": [ 1604.080013, 1614.221824, 1644.593469, 1702.892656 ] }, { "date": "2025-12-19", "close": 1435.900024, "volume": 63194, "typical_volume": 55104.7, "trend": 1770.46025, "fair_value": 1806.343095, "relative_strength": -25.111583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.387577, "energy": 65.699219, "activity_lines": [ 1538.600016, 1581.336372, 1621.183311, 1680.396767 ] }, { "date": "2025-12-26", "close": 1455.599976, "volume": 17155, "typical_volume": 54431.5, "trend": 1753.331869, "fair_value": 1803.491525, "relative_strength": -23.735133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.841886, "energy": 70.217096, "activity_lines": [ 1500.493335, 1555.696367, 1601.536909, 1660.083201 ] }, { "date": "2026-01-02", "close": 1439.099976, "volume": 34449, "typical_volume": 55018.4, "trend": 1733.160848, "fair_value": 1800.552883, "relative_strength": -24.75488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.468865, "energy": 72.520333, "activity_lines": [ 1470.199992, 1529.614544, 1581.784834, 1639.810175 ] }, { "date": "2026-01-09", "close": 1373.599976, "volume": 628127, "typical_volume": 84515.1, "trend": 1713.119181, "fair_value": 1797.13726, "relative_strength": -25.748406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.801853, "energy": 72.731604, "activity_lines": [ 1429.159986, 1494.447268, 1557.242352, 1616.6127 ] }, { "date": "2026-01-16", "close": 1289.300049, "volume": 226787, "typical_volume": 86703.55, "trend": 1691.543831, "fair_value": 1793.106806, "relative_strength": -29.660546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.854906, "energy": 73.940024, "activity_lines": [ 1373.68667, 1447.890914, 1526.225241, 1589.26953 ] }, { "date": "2026-01-23", "close": 1246.0, "volume": 73148, "typical_volume": 84416.85, "trend": 1664.199691, "fair_value": 1788.798878, "relative_strength": -29.602341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.831664, "energy": 76.181459, "activity_lines": [ 1322.78667, 1398.887276, 1493.590479, 1560.524767 ] }, { "date": "2026-01-30", "close": 1220.300049, "volume": 209254, "typical_volume": 93351.65, "trend": 1634.639258, "fair_value": 1784.357481, "relative_strength": -31.17689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.215176, "energy": 77.665229, "activity_lines": [ 1275.980021, 1354.338193, 1461.245246, 1531.88608 ] }, { "date": "2026-02-06", "close": 1387.0, "volume": 264471, "typical_volume": 102434.35, "trend": 1614.461088, "fair_value": 1781.27719, "relative_strength": -22.106439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.47532, "energy": 54.237096, "activity_lines": [ 1300.426685, 1348.007282, 1447.385245, 1515.909354 ] }, { "date": "2026-02-13", "close": 1375.5, "volume": 99321, "typical_volume": 105020.95, "trend": 1593.982898, "fair_value": 1778.155827, "relative_strength": -21.430672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.022159, "energy": 48.932496, "activity_lines": [ 1324.513346, 1343.556372, 1434.013816, 1500.492509 ] }, { "date": "2026-02-20", "close": 1491.800049, "volume": 168795, "typical_volume": 111148.95, "trend": 1578.274459, "fair_value": 1775.969905, "relative_strength": -14.632587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.134845, "energy": 28.870938, "activity_lines": [ 1387.240023, 1363.943652, 1433.048106, 1493.900068 ] }, { "date": "2026-02-27", "close": 1561.400024, "volume": 205390, "typical_volume": 119724.55, "trend": 1569.244804, "fair_value": 1774.344376, "relative_strength": -8.823841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.683499, "energy": 20.522437, "activity_lines": [ 1459.666691, 1398.487291, 1439.458583, 1492.811394 ] }, { "date": "2026-03-06", "close": 1564.400024, "volume": 99006, "typical_volume": 122887.4, "trend": 1562.611178, "fair_value": 1772.765847, "relative_strength": -5.439508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.933793, "energy": 21.31776, "activity_lines": [ 1512.066691, 1431.294567, 1446.51668, 1492.498828 ] }, { "date": "2026-03-13", "close": 1304.199951, "volume": 78302, "typical_volume": 125785.05, "trend": 1547.980697, "fair_value": 1769.269087, "relative_strength": -16.221718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.127381, "energy": 24.962465, "activity_lines": [ 1454.793335, 1414.814555, 1428.945722, 1475.827136 ] }, { "date": "2026-03-20", "close": 1413.0, "volume": 34209, "typical_volume": 125980.35, "trend": 1538.416479, "fair_value": 1766.630056, "relative_strength": -8.750172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.233516, "energy": 15.854149, "activity_lines": [ 1439.306665, 1420.569098, 1423.118579, 1467.118704 ] }, { "date": "2026-03-27", "close": 1362.5, "volume": 109069, "typical_volume": 128954.45, "trend": 1523.313338, "fair_value": 1763.658512, "relative_strength": -10.530564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.993007, "energy": 20.79447, "activity_lines": [ 1404.486662, 1416.425459, 1413.325721, 1455.769253 ] }, { "date": "2026-04-03", "close": 1398.699951, "volume": 32509, "typical_volume": 122396.8, "trend": 1509.243335, "fair_value": 1760.994581, "relative_strength": -7.367249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.207231, "energy": 24.398345, "activity_lines": [ 1390.353312, 1417.532721, 1408.052859, 1447.72968 ] }, { "date": "2026-04-10", "close": 1469.0, "volume": 39922, "typical_volume": 122984.25, "trend": 1499.270003, "fair_value": 1758.878678, "relative_strength": -7.773142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.478222, "energy": 15.269337, "activity_lines": [ 1410.499984, 1428.645448, 1411.138572, 1445.133336 ] }, { "date": "2026-04-17", "close": 1533.199951, "volume": 44319, "typical_volume": 123598.9, "trend": 1493.056669, "fair_value": 1757.25509, "relative_strength": -4.639609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.973218, "energy": 5.246057, "activity_lines": [ 1458.406641, 1446.909075, 1421.22571, 1447.322365 ] }, { "date": "2026-04-24", "close": 1475.400024, "volume": 27293, "typical_volume": 123798.1, "trend": 1487.080005, "fair_value": 1755.24184, "relative_strength": -6.261365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.918804, "energy": 11.229138, "activity_lines": [ 1471.779988, 1452.005444, 1426.151903, 1446.183226 ] }, { "date": "2026-05-01", "close": 1498.599976, "volume": 22157, "typical_volume": 123843.85, "trend": 1482.073336, "fair_value": 1753.421685, "relative_strength": -4.931131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.812485, "energy": 15.434964, "activity_lines": [ 1488.726652, 1459.503622, 1433.779043, 1446.92645 ] }, { "date": "2026-05-08", "close": 1551.599976, "volume": 42159, "typical_volume": 122792.1, "trend": 1479.213334, "fair_value": 1752.000405, "relative_strength": -2.020407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.508338, "energy": 30.605271, "activity_lines": [ 1514.266651, 1476.514529, 1446.814755, 1451.41204 ] }, { "date": "2026-05-15", "close": 1695.900024, "volume": 132533, "typical_volume": 128561.0, "trend": 1482.533333, "fair_value": 1751.608095, "relative_strength": 9.427976, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.757172, "energy": 49.70386, "activity_lines": [ 1577.71333, 1519.93999, 1473.042377, 1465.391827 ] }, { "date": "2026-05-22", "close": 2024.900024, "volume": 565539, "typical_volume": 155115.5, "trend": 1496.883333, "fair_value": 1753.505955, "relative_strength": 29.837574, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.578949, "energy": 81.818906, "activity_lines": [ 1735.700008, 1620.792725, 1529.459046, 1500.383226 ] }, { "date": "2026-05-29", "close": 2072.800049, "volume": 181278, "typical_volume": 132773.05, "trend": 1512.970003, "fair_value": 1755.707983, "relative_strength": 33.547014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.487442, "energy": 89.407931, "activity_lines": [ 1876.873356, 1717.250917, 1587.648098, 1537.539143 ] }, { "date": "2026-06-05", "close": 2470.100098, "volume": 70384, "typical_volume": 124952.9, "trend": 1542.383341, "fair_value": 1760.60108, "relative_strength": 59.26455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.319616, "energy": 97.329663, "activity_lines": [ 2110.653385, 1873.949117, 1680.345726, 1599.289472 ] }, { "date": "2026-06-12", "close": 2870.399902, "volume": 201292, "typical_volume": 131360.1, "trend": 1579.796672, "fair_value": 1768.150732, "relative_strength": 80.886403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.469996, "energy": 98.827311, "activity_lines": [ 2413.100008, 2083.290916, 1805.544287, 1684.96796 ] }, { "date": "2026-06-19", "close": 2878.600098, "volume": 31165, "typical_volume": 122455.65, "trend": 1620.57334, "fair_value": 1775.653768, "relative_strength": 76.297311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.195312, "energy": 96.781273, "activity_lines": [ 2630.360034, 2267.365479, 1923.788582, 1768.761729 ] }, { "date": "2026-06-26", "close": 2868.040527, "volume": 0, "typical_volume": 109232.1, "trend": 1662.661357, "fair_value": 1782.985223, "relative_strength": 73.442598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.060304, "energy": 93.306595, "activity_lines": [ 2765.253532, 2423.891027, 2033.130536, 1849.243483 ] }, { "date": "2026-07-03", "close": 2972.423584, "volume": 20565, "typical_volume": 105294.3, "trend": 1709.122144, "fair_value": 1790.914812, "relative_strength": 76.206297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.142106, "energy": 92.962558, "activity_lines": [ 2878.732015, 2575.125484, 2145.36116, 1933.744272 ] }, { "date": "2026-07-10", "close": 3037.413086, "volume": 113960, "typical_volume": 102552.55, "trend": 1757.889246, "fair_value": 1799.169767, "relative_strength": 78.253085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.435028, "energy": 91.353906, "activity_lines": [ 2953.898763, 2710.957604, 2256.176862, 2019.440462 ] }, { "date": "2026-07-17", "close": 3010.217529, "volume": 69441, "typical_volume": 95755.1, "trend": 1810.366496, "fair_value": 1807.137187, "relative_strength": 73.644542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.565568, "energy": 69.737285, "activity_lines": [ 2982.17946, 2813.866657, 2357.04245, 2100.235835 ] }, { "date": "2026-07-24", "close": 3071.507813, "volume": 82453, "typical_volume": 94927.45, "trend": 1864.23009, "fair_value": 1815.401047, "relative_strength": 78.980653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.113085, "energy": 69.611826, "activity_lines": [ 3021.569076, 2901.399079, 2456.846076, 2181.599791 ] }, { "date": "2026-07-31", "close": 3858.699951, "volume": 354467, "typical_volume": 108735.7, "trend": 1944.883423, "fair_value": 1828.669222, "relative_strength": 114.392413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.174257, "energy": 77.338134, "activity_lines": [ 3310.495557, 3107.046294, 2624.443678, 2310.275266 ] }, { "date": "2026-08-07", "close": 4152.700195, "volume": 1071828, "typical_volume": 160616.65, "trend": 2037.520097, "fair_value": 1843.66297, "relative_strength": 123.347919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.438429, "energy": 77.085349, "activity_lines": [ 3631.378157, 3332.806281, 2807.877018, 2452.715057 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }