{ "ticker": { "uuid": "95e796c3-cb67-4fd5-95b4-5ca0b300f9c9", "symbol": "152380", "name": "Kodex 10Y F-LKTB", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.924, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.314, "architecture_energy": 38.019, "architecture_maturity": 90.544, "architecture_confidence": 84.868, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.72, "rotation_up": 22.28, "upward_expansion": 4.42, "deceleration": 54.12, "rotation_down": 48.07, "downward_expansion": 75.42 }, "activity_lines": [ 64870.0, 64931.0, 65160.857143, 65522.569892 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 65330.0, "trend_reference": 65990.333333, "distance_from_trend": -0.010007, "trend_direction": "Weakening", "fair_value": 66948.301432, "distance_from_fair_value": -0.024172, "fair_value_direction": "Weakening", "relative_strength": -24.466663, "relative_strength_direction": "Improving", "price_momentum": -0.015076, "excess_performance": -0.244905, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010007, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014243, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.024172, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.015016, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.244667, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.253834, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.015076, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.921579, "read": "Demand-led" } ], "volume": { "latest": 19347, "relative_activity": 0.694756, "balance": 4.921579, "dry_up": 0.46669, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.012334, "annualized_volatility": 0.070412, "from_high_reference": -0.078814, "from_low_reference": 0.022779 }, "levels": { "trend_reference": 65990.333333, "fair_value_reference": 66948.301432, "structural_low": 63875.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.000258, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": -0.013253, "regime_survival": 0.846154, "best_return": 0.036471, "worst_return": -0.042391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.020677, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": 0.021371, "regime_survival": 0.8, "best_return": 0.081532, "worst_return": -0.072325, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.031741, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.0131, "regime_survival": 0.6, "best_return": 0.075307, "worst_return": -0.079683, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.011458, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.006678, "regime_survival": 0.666667, "best_return": 0.128468, "worst_return": -0.132277, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.03066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-16", "tenure": "Developing", "return": -0.021066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": 0.00978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": -0.023014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.009783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": 0.022515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.022878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.008438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.014228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.008424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": 0.008969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": 0.005546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": -0.016011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.043671, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61671.882813, "volume": 20621, "typical_volume": 27137.45, "trend": 63221.222396, "fair_value": 65905.185472, "relative_strength": -3.621706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.188098, "energy": 58.943257, "activity_lines": [ 61963.322136, 62191.402131, 62648.895275, 62942.338441 ] }, { "date": "2023-08-25", "close": 61627.375, "volume": 25363, "typical_volume": 26334.7, "trend": 63140.120703, "fair_value": 65843.084861, "relative_strength": -4.215818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.926592, "energy": 66.944035, "activity_lines": [ 61786.282552, 62063.814986, 62506.472656, 62839.509577 ] }, { "date": "2023-09-01", "close": 62468.066406, "volume": 87662, "typical_volume": 28141.4, "trend": 63063.469792, "fair_value": 65787.704728, "relative_strength": -4.520624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.706277, "energy": 41.819808, "activity_lines": [ 61974.53151, 62107.153409, 62456.949926, 62796.151235 ] }, { "date": "2023-09-08", "close": 61963.652344, "volume": 9553, "typical_volume": 26773.65, "trend": 63006.929427, "fair_value": 65729.122872, "relative_strength": -4.578074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.468053, "energy": 37.560125, "activity_lines": [ 61996.290625, 62061.387642, 62368.595294, 62725.195271 ] }, { "date": "2023-09-15", "close": 61770.789063, "volume": 128993, "typical_volume": 31725.1, "trend": 62988.467318, "fair_value": 65668.353691, "relative_strength": -6.697789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.779035, "energy": 35.833638, "activity_lines": [ 61935.959115, 61989.36733, 62272.045759, 62645.444279 ] }, { "date": "2023-09-22", "close": 61370.226563, "volume": 26132, "typical_volume": 32255.95, "trend": 62940.663542, "fair_value": 65601.751678, "relative_strength": -3.745259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.835289, "energy": 38.399258, "activity_lines": [ 61759.250261, 61851.620597, 62148.179799, 62541.04165 ] }, { "date": "2023-09-29", "close": 61281.210938, "volume": 33171, "typical_volume": 31652.4, "trend": 62929.783985, "fair_value": 65534.864358, "relative_strength": -2.006729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.654669, "energy": 45.220369, "activity_lines": [ 61572.979948, 61721.06662, 62030.766016, 62433.980192 ] }, { "date": "2023-10-06", "close": 60311.949219, "volume": 29628, "typical_volume": 32077.95, "trend": 62852.968229, "fair_value": 65465.948217, "relative_strength": -1.189437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.31668, "energy": 69.876168, "activity_lines": [ 61086.7, 61443.774787, 61836.936961, 62265.087626 ] }, { "date": "2023-10-13", "close": 60707.566406, "volume": 44768, "typical_volume": 33415.95, "trend": 62755.71224, "fair_value": 65397.380784, "relative_strength": -2.306639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.858757, "energy": 71.069978, "activity_lines": [ 60876.033594, 61278.064986, 61697.717225, 62126.674605 ] }, { "date": "2023-10-20", "close": 59926.21875, "volume": 47156, "typical_volume": 34888.3, "trend": 62598.454037, "fair_value": 65323.994917, "relative_strength": -0.221343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.095406, "energy": 78.72011, "activity_lines": [ 60488.657031, 60988.274574, 61494.044513, 61944.126638 ] }, { "date": "2023-10-27", "close": 60242.714844, "volume": 114704, "typical_volume": 39891.75, "trend": 62470.867318, "fair_value": 65254.571565, "relative_strength": 3.457627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.134178, "energy": 73.79039, "activity_lines": [ 60329.750521, 60794.242046, 61337.657738, 61792.143465 ] }, { "date": "2023-11-03", "close": 61118.019531, "volume": 78759, "typical_volume": 41544.65, "trend": 62364.050521, "fair_value": 65191.298052, "relative_strength": 2.022321, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.175023, "energy": 47.184522, "activity_lines": [ 60537.779687, 60785.340696, 61277.655729, 61704.862962 ] }, { "date": "2023-11-10", "close": 61830.132813, "volume": 33131, "typical_volume": 40528.4, "trend": 62278.333333, "fair_value": 65134.840069, "relative_strength": 1.355216, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.596164, "energy": 29.261661, "activity_lines": [ 60994.059375, 60915.175497, 61292.632831, 61670.416658 ] }, { "date": "2023-11-17", "close": 62774.667969, "volume": 27432, "typical_volume": 38770.7, "trend": 62234.15599, "fair_value": 65083.58093, "relative_strength": 0.371635, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.163501, "energy": 14.120008, "activity_lines": [ 61663.971875, 61228.342756, 61401.286347, 61702.438248 ] }, { "date": "2023-11-24", "close": 62863.683594, "volume": 18197, "typical_volume": 39460.5, "trend": 62194.759115, "fair_value": 65034.09698, "relative_strength": -0.533964, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.330566, "energy": 34.550261, "activity_lines": [ 62225.749479, 61542.948935, 61516.863337, 61743.052932 ] }, { "date": "2023-12-01", "close": 63387.875, "volume": 50519, "typical_volume": 41490.0, "trend": 62157.505078, "fair_value": 64988.385342, "relative_strength": -0.008658, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.892733, "energy": 44.321838, "activity_lines": [ 62766.426563, 61932.991833, 61679.019401, 61820.02815 ] }, { "date": "2023-12-08", "close": 64085.152344, "volume": 65823, "typical_volume": 43850.0, "trend": 62139.702214, "fair_value": 64947.492138, "relative_strength": 0.649984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.729199, "energy": 70.691407, "activity_lines": [ 63329.852084, 62413.127912, 61904.097638, 61944.39249 ] }, { "date": "2023-12-15", "close": 65049.472656, "volume": 40721, "typical_volume": 45473.85, "trend": 62179.099219, "fair_value": 64914.333809, "relative_strength": 0.460577, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.8503, "energy": 81.437796, "activity_lines": [ 64016.908854, 63017.614205, 62215.387779, 62132.119615 ] }, { "date": "2023-12-22", "close": 65331.347656, "volume": 234956, "typical_volume": 56883.5, "trend": 62263.497656, "fair_value": 64882.380058, "relative_strength": -0.358119, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.404042, "energy": 93.619823, "activity_lines": [ 64583.301302, 63587.213707, 62541.348475, 62335.490482 ] }, { "date": "2023-12-29", "close": 65964.335938, "volume": 40668, "typical_volume": 57897.85, "trend": 62344.764063, "fair_value": 64855.6251, "relative_strength": -1.304748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.103676, "energy": 94.217278, "activity_lines": [ 65190.244531, 64187.833239, 62910.285491, 62574.254242 ] }, { "date": "2024-01-05", "close": 65009.910156, "volume": 60470, "typical_volume": 59890.3, "trend": 62412.513672, "fair_value": 64823.861554, "relative_strength": 0.335851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.025947, "energy": 87.482533, "activity_lines": [ 65272.335677, 64505.136861, 63169.580078, 62746.199152 ] }, { "date": "2024-01-12", "close": 65370.910156, "volume": 75589, "typical_volume": 62401.6, "trend": 62504.165104, "fair_value": 64793.619592, "relative_strength": 3.082791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.792557, "energy": 85.028789, "activity_lines": [ 65366.624479, 64801.400568, 63447.360249, 62937.063441 ] }, { "date": "2024-01-19", "close": 64812.101563, "volume": 13273, "typical_volume": 58682.15, "trend": 62577.519271, "fair_value": 64760.492939, "relative_strength": 4.407338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.317263, "energy": 65.431743, "activity_lines": [ 65188.926563, 64918.737429, 63654.094197, 63085.962567 ] }, { "date": "2024-01-26", "close": 64970.347656, "volume": 35477, "typical_volume": 59978.35, "trend": 62661.588021, "fair_value": 64728.63429, "relative_strength": 4.382598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.522146, "energy": 56.076654, "activity_lines": [ 65079.802083, 65010.628693, 63864.737128, 63240.338592 ] }, { "date": "2024-02-02", "close": 65652.789063, "volume": 20318, "typical_volume": 54544.6, "trend": 62777.965625, "fair_value": 64702.006185, "relative_strength": 0.040969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.83004, "energy": 59.969268, "activity_lines": [ 65222.22474, 65186.678764, 64126.056883, 63433.319305 ] }, { "date": "2024-02-09", "close": 65014.855469, "volume": 7087, "typical_volume": 53592.35, "trend": 62856.594662, "fair_value": 64672.461639, "relative_strength": -1.047401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.353687, "energy": 46.92017, "activity_lines": [ 65172.772656, 65196.029901, 64308.135342, 63577.634778 ] }, { "date": "2024-02-16", "close": 64574.730469, "volume": 12948, "typical_volume": 52581.2, "trend": 62912.310807, "fair_value": 64641.300406, "relative_strength": -2.694416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.895654, "energy": 43.222041, "activity_lines": [ 64976.282552, 65095.776847, 64430.94176, 63688.48225 ] }, { "date": "2024-02-23", "close": 64723.085938, "volume": 15728, "typical_volume": 51886.2, "trend": 62986.654037, "fair_value": 64614.291892, "relative_strength": -3.040363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.422805, "energy": 37.603773, "activity_lines": [ 64882.322917, 65013.596094, 64552.193843, 63805.306452 ] }, { "date": "2024-03-01", "close": 64688.46875, "volume": 11956, "typical_volume": 50245.6, "trend": 63086.382682, "fair_value": 64588.012445, "relative_strength": -2.098935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.11534, "energy": 28.459244, "activity_lines": [ 64782.758594, 64931.055611, 64649.143639, 63915.100949 ] }, { "date": "2024-03-08", "close": 65454.980469, "volume": 30642, "typical_volume": 49419.9, "trend": 63200.617318, "fair_value": 64570.006761, "relative_strength": -2.212912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.928779, "energy": 35.881292, "activity_lines": [ 64957.490104, 64999.569602, 64800.137872, 64067.91371 ] }, { "date": "2024-03-15", "close": 65039.582031, "volume": 11320, "typical_volume": 44250.7, "trend": 63312.873958, "fair_value": 64549.465069, "relative_strength": -2.177801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.929969, "energy": 38.289121, "activity_lines": [ 65006.942708, 65001.817614, 64885.242913, 64186.556595 ] }, { "date": "2024-03-22", "close": 65356.074219, "volume": 15062, "typical_volume": 41065.85, "trend": 63437.163932, "fair_value": 64527.084736, "relative_strength": -4.403913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.280286, "energy": 44.768315, "activity_lines": [ 65160.244271, 65061.070171, 64977.647842, 64318.375966 ] }, { "date": "2024-03-29", "close": 65108.8125, "volume": 9713, "typical_volume": 39894.95, "trend": 63525.188802, "fair_value": 64504.926332, "relative_strength": -4.539049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.603721, "energy": 43.028937, "activity_lines": [ 65179.035677, 65075.635796, 65026.322824, 64426.224261 ] }, { "date": "2024-04-05", "close": 65034.636719, "volume": 14801, "typical_volume": 39263.4, "trend": 63627.554948, "fair_value": 64481.468224, "relative_strength": -3.369132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.931178, "energy": 37.485116, "activity_lines": [ 65147.386719, 65071.320171, 65052.320685, 64523.607997 ] }, { "date": "2024-04-12", "close": 64426.375, "volume": 26105, "typical_volume": 39658.8, "trend": 63716.074479, "fair_value": 64453.572091, "relative_strength": -3.039973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.666727, "energy": 16.806625, "activity_lines": [ 64889.90599, 64955.242614, 65009.627102, 64575.144775 ] }, { "date": "2024-04-19", "close": 64297.796875, "volume": 10633, "typical_volume": 37664.5, "trend": 63813.660156, "fair_value": 64425.263847, "relative_strength": 0.155083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.700805, "energy": 10.907235, "activity_lines": [ 64658.139583, 64838.085653, 64947.246596, 64612.675252 ] }, { "date": "2024-04-26", "close": 63610.410156, "volume": 21380, "typical_volume": 35442.35, "trend": 63891.30013, "fair_value": 64395.529097, "relative_strength": -3.196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -16.893655, "energy": 27.014219, "activity_lines": [ 64246.696615, 64608.986719, 64815.067727, 64599.562349 ] }, { "date": "2024-05-03", "close": 64198.894531, "volume": 6167, "typical_volume": 33714.65, "trend": 64020.864974, "fair_value": 64369.344777, "relative_strength": -2.904956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.221693, "energy": 25.105354, "activity_lines": [ 64147.792708, 64504.41804, 64741.195666, 64619.407149 ] }, { "date": "2024-05-10", "close": 64614.292969, "volume": 4719, "typical_volume": 22202.8, "trend": 64151.089193, "fair_value": 64346.83769, "relative_strength": -3.923219, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.372679, "energy": 22.78793, "activity_lines": [ 64248.016146, 64484.907102, 64710.935733, 64657.692826 ] }, { "date": "2024-05-17", "close": 65158.265625, "volume": 16285, "typical_volume": 20983.65, "trend": 64325.490755, "fair_value": 64326.327674, "relative_strength": -2.91254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.716736, "energy": 15.880125, "activity_lines": [ 64557.586719, 64565.648935, 64735.897266, 64722.671951 ] }, { "date": "2024-05-24", "close": 64826.9375, "volume": 5976, "typical_volume": 18258.95, "trend": 64478.298177, "fair_value": 64304.042468, "relative_strength": -2.04346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.00935, "energy": 15.740538, "activity_lines": [ 64707.921875, 64591.544105, 64733.142169, 64755.023354 ] }, { "date": "2024-05-31", "close": 64574.730469, "volume": 8421, "typical_volume": 14900.55, "trend": 64593.521875, "fair_value": 64281.154973, "relative_strength": -0.539716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.992115, "energy": 11.927324, "activity_lines": [ 64738.911979, 64575.449716, 64707.238653, 64761.244792 ] }, { "date": "2024-06-07", "close": 65687.40625, "volume": 9680, "typical_volume": 14720.9, "trend": 64722.097656, "fair_value": 64262.642103, "relative_strength": -2.048785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.173216, "energy": 34.978226, "activity_lines": [ 65076.50599, 64775.866264, 64791.095592, 64831.817977 ] }, { "date": "2024-06-14", "close": 66028.625, "volume": 13902, "typical_volume": 13642.15, "trend": 64830.562891, "fair_value": 64243.939028, "relative_strength": -2.82276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.268289, "energy": 60.608577, "activity_lines": [ 65428.605469, 65027.802699, 64903.281436, 64916.110064 ] }, { "date": "2024-06-21", "close": 66359.953125, "volume": 35412, "typical_volume": 14396.85, "trend": 64947.105208, "fair_value": 64229.356946, "relative_strength": -3.20167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.350448, "energy": 77.072843, "activity_lines": [ 65796.858854, 65321.908097, 65041.982924, 65014.780402 ] }, { "date": "2024-06-28", "close": 66340.171875, "volume": 5143, "typical_volume": 14299.65, "trend": 65045.515104, "fair_value": 64214.838266, "relative_strength": -3.651238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.392214, "energy": 80.559972, "activity_lines": [ 66078.40599, 65577.260938, 65175.433036, 65104.65567 ] }, { "date": "2024-07-05", "close": 66523.148438, "volume": 64756, "typical_volume": 16890.05, "trend": 65126.781641, "fair_value": 64198.798002, "relative_strength": -5.459175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.965094, "energy": 81.832132, "activity_lines": [ 66320.063021, 65828.748154, 65319.998456, 65199.986853 ] }, { "date": "2024-07-12", "close": 66913.820313, "volume": 125500, "typical_volume": 22378.65, "trend": 65188.926563, "fair_value": 64184.215921, "relative_strength": -4.698722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.108528, "energy": 84.716093, "activity_lines": [ 66562.049479, 66098.307742, 65492.492541, 65315.279671 ] }, { "date": "2024-07-19", "close": 67086.90625, "volume": 62714, "typical_volume": 24916.55, "trend": 65247.445182, "fair_value": 64166.59067, "relative_strength": -2.340801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.10992, "energy": 84.76624, "activity_lines": [ 66779.970313, 66349.975213, 65671.038932, 65437.729973 ] }, { "date": "2024-07-26", "close": 67358.890625, "volume": 62436, "typical_volume": 26506.25, "trend": 65293.930339, "fair_value": 64149.884691, "relative_strength": 0.281738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.166704, "energy": 88.005453, "activity_lines": [ 67018.000521, 66606.137784, 65864.067467, 65573.95226 ] }, { "date": "2024-08-02", "close": 68110.5625, "volume": 18575, "typical_volume": 26869.0, "trend": 65397.285417, "fair_value": 64138.979843, "relative_strength": 3.370436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.933304, "energy": 93.289487, "activity_lines": [ 67439.992188, 66958.956605, 66119.61756, 65755.670464 ] }, { "date": "2024-08-09", "close": 68001.773438, "volume": 27081, "typical_volume": 27469.95, "trend": 65484.980859, "fair_value": 64127.979893, "relative_strength": 6.510298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.602786, "energy": 89.135504, "activity_lines": [ 67707.694792, 67232.293324, 66350.183073, 65923.701949 ] }, { "date": "2024-08-16", "close": 68244.085938, "volume": 15921, "typical_volume": 27780.35, "trend": 65599.380339, "fair_value": 64115.585111, "relative_strength": 2.524015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.843716, "energy": 89.630912, "activity_lines": [ 67957.593229, 67487.376989, 66591.2274, 66101.708728 ] }, { "date": "2024-08-23", "close": 68056.164063, "volume": 27971, "typical_volume": 28438.85, "trend": 65702.240886, "fair_value": 64105.155724, "relative_strength": 2.015158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.622213, "energy": 81.606186, "activity_lines": [ 68056.166667, 67661.807955, 66799.444531, 66260.210904 ] }, { "date": "2024-08-30", "close": 67630.875, "volume": 5800, "typical_volume": 27423.6, "trend": 65768.177083, "fair_value": 64092.19033, "relative_strength": 2.342019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.975802, "energy": 63.49581, "activity_lines": [ 67948.359896, 67722.04929, 66952.769717, 66384.638911 ] }, { "date": "2024-09-06", "close": 68026.5, "volume": 39284, "typical_volume": 28856.15, "trend": 65868.565234, "fair_value": 64084.772511, "relative_strength": 7.998651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.731748, "energy": 61.422132, "activity_lines": [ 67954.295834, 67831.114773, 67128.513951, 66530.337164 ] }, { "date": "2024-09-13", "close": 68471.5625, "volume": 14988, "typical_volume": 28536.55, "trend": 65998.459636, "fair_value": 64081.760993, "relative_strength": 7.154851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.275182, "energy": 64.332106, "activity_lines": [ 68114.190104, 67990.440199, 67328.88936, 66698.272472 ] }, { "date": "2024-09-20", "close": 68169.90625, "volume": 3335, "typical_volume": 28394.95, "trend": 66113.353646, "fair_value": 64079.827299, "relative_strength": 5.794898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.900705, "energy": 57.252791, "activity_lines": [ 68142.213021, 68059.493324, 67477.387258, 66838.365802 ] }, { "date": "2024-09-27", "close": 68189.6875, "volume": 5213, "typical_volume": 28419.65, "trend": 66230.060938, "fair_value": 64082.141401, "relative_strength": 3.502689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.439726, "energy": 57.125254, "activity_lines": [ 68181.775, 68109.305114, 67608.859505, 66972.322824 ] }, { "date": "2024-10-04", "close": 68199.578125, "volume": 3783, "typical_volume": 27794.55, "trend": 66321.547526, "fair_value": 64088.956906, "relative_strength": 6.619456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.608772, "energy": 55.330284, "activity_lines": [ 68215.732292, 68140.864631, 67724.248028, 67099.388449 ] }, { "date": "2024-10-11", "close": 67705.054688, "volume": 40518, "typical_volume": 29521.65, "trend": 66410.396615, "fair_value": 64091.77822, "relative_strength": 4.628199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.004436, "energy": 42.765756, "activity_lines": [ 68046.934896, 68067.225568, 67778.056641, 67188.646976 ] }, { "date": "2024-10-18", "close": 67878.140625, "volume": 8923, "typical_volume": 29546.75, "trend": 66494.465495, "fair_value": 64097.167243, "relative_strength": 4.944737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.218747, "energy": 34.963079, "activity_lines": [ 67957.2625, 68032.429546, 67834.644308, 67283.340138 ] }, { "date": "2024-10-25", "close": 67981.992188, "volume": 32202, "typical_volume": 30672.85, "trend": 66590.238151, "fair_value": 64092.951147, "relative_strength": 5.521875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.996496, "energy": 28.693233, "activity_lines": [ 67941.76875, 68018.763494, 67885.392076, 67379.309602 ] }, { "date": "2024-11-01", "close": 67828.6875, "volume": 12385, "typical_volume": 30597.0, "trend": 66683.373177, "fair_value": 64095.835863, "relative_strength": 6.906092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.131679, "energy": 21.860109, "activity_lines": [ 67887.701042, 67981.989205, 67910.612798, 67459.20956 ] }, { "date": "2024-11-08", "close": 68011.664063, "volume": 37338, "typical_volume": 30693.3, "trend": 66802.882813, "fair_value": 64099.830103, "relative_strength": 6.33465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.283538, "energy": 25.09623, "activity_lines": [ 67918.692188, 67982.619318, 67944.688133, 67544.905746 ] }, { "date": "2024-11-15", "close": 67902.867188, "volume": 24299, "typical_volume": 31651.1, "trend": 66923.051823, "fair_value": 64103.348833, "relative_strength": 12.271093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.650028, "energy": 19.925316, "activity_lines": [ 67925.945313, 67956.544745, 67960.53657, 67615.87248 ] }, { "date": "2024-11-22", "close": 68555.632813, "volume": 8184, "typical_volume": 28822.5, "trend": 67087.892578, "fair_value": 64106.518855, "relative_strength": 9.33917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.720443, "energy": 38.739186, "activity_lines": [ 68137.59948, 68051.402699, 68031.111756, 67721.200286 ] }, { "date": "2024-11-29", "close": 69861.171875, "volume": 37568, "typical_volume": 24425.9, "trend": 67276.635156, "fair_value": 64117.455404, "relative_strength": 13.205091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.237552, "energy": 76.147174, "activity_lines": [ 68739.267188, 68382.102841, 68216.345499, 67900.121531 ] }, { "date": "2024-12-06", "close": 69876.007813, "volume": 14524, "typical_volume": 22016.4, "trend": 67452.025651, "fair_value": 64127.40923, "relative_strength": 14.232475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.057632, "energy": 89.080143, "activity_lines": [ 69220.601563, 68684.750142, 68388.95718, 68067.822993 ] }, { "date": "2024-12-13", "close": 69786.992188, "volume": 46360, "typical_volume": 21212.6, "trend": 67606.316537, "fair_value": 64135.429362, "relative_strength": 10.834484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.020723, "energy": 89.769596, "activity_lines": [ 69535.776042, 68940.552415, 68539.809747, 68218.465995 ] }, { "date": "2024-12-20", "close": 68471.5625, "volume": 34022, "typical_volume": 21984.95, "trend": 67727.804037, "fair_value": 64136.570538, "relative_strength": 12.54318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.977178, "energy": 75.850019, "activity_lines": [ 69294.11875, 68928.32358, 68553.820908, 68274.288315 ] }, { "date": "2024-12-27", "close": 68244.085938, "volume": 10599, "typical_volume": 21160.85, "trend": 67850.115886, "fair_value": 64137.584961, "relative_strength": 11.839848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.709037, "energy": 39.391594, "activity_lines": [ 68938.722917, 68860.798864, 68544.448587, 68307.596825 ] }, { "date": "2025-01-03", "close": 68867.1875, "volume": 71564, "typical_volume": 23943.0, "trend": 67956.108594, "fair_value": 64151.342824, "relative_strength": 10.893074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.684274, "energy": 22.377955, "activity_lines": [ 68811.797396, 68899.91179, 68593.265402, 68373.214348 ] }, { "date": "2025-01-10", "close": 68684.210938, "volume": 14149, "typical_volume": 23251.9, "trend": 68044.628125, "fair_value": 64163.737605, "relative_strength": 7.236876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.389078, "energy": 22.143009, "activity_lines": [ 68690.145313, 68889.66179, 68621.688728, 68420.188693 ] }, { "date": "2025-01-17", "close": 69010.59375, "volume": 37908, "typical_volume": 24857.3, "trend": 68132.982813, "fair_value": 64179.872972, "relative_strength": 7.322615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.644962, "energy": 19.387754, "activity_lines": [ 68756.740625, 68923.199148, 68678.205432, 68482.509056 ] }, { "date": "2025-01-24", "close": 69154.007813, "volume": 79737, "typical_volume": 26879.95, "trend": 68226.777344, "fair_value": 64198.576047, "relative_strength": 6.899421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.818372, "energy": 24.617151, "activity_lines": [ 68922.900521, 68964.649432, 68741.810529, 68548.381637 ] }, { "date": "2025-01-31", "close": 69262.804688, "volume": 4013, "typical_volume": 26331.2, "trend": 68318.099219, "fair_value": 64219.149464, "relative_strength": 7.698195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.985103, "energy": 32.295578, "activity_lines": [ 69079.829688, 69003.132955, 68810.408148, 68615.22211 ] }, { "date": "2025-02-07", "close": 69475.445313, "volume": 37894, "typical_volume": 28059.15, "trend": 68403.486719, "fair_value": 64245.555689, "relative_strength": 7.612241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.467042, "energy": 43.412856, "activity_lines": [ 69239.72448, 69067.420739, 68895.489435, 68689.8896 ] }, { "date": "2025-02-14", "close": 69421.046875, "volume": 54556, "typical_volume": 30526.3, "trend": 68481.291406, "fair_value": 64270.028195, "relative_strength": 4.469699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.482777, "energy": 46.555538, "activity_lines": [ 69340.935938, 69128.831108, 68969.173066, 68755.538643 ] }, { "date": "2025-02-21", "close": 69391.375, "volume": 10398, "typical_volume": 30857.05, "trend": 68549.040886, "fair_value": 64292.281701, "relative_strength": 1.782553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.389501, "energy": 46.671795, "activity_lines": [ 69383.134375, 69193.118608, 69034.167188, 68814.253713 ] }, { "date": "2025-02-28", "close": 70266.679688, "volume": 15169, "typical_volume": 29589.6, "trend": 68620.911459, "fair_value": 64319.353616, "relative_strength": 7.759676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.048514, "energy": 66.622693, "activity_lines": [ 69691.715625, 69423.745455, 69176.848438, 68925.06912 ] }, { "date": "2025-03-07", "close": 69880.953125, "volume": 21075, "typical_volume": 30197.2, "trend": 68683.550782, "fair_value": 64345.220904, "relative_strength": 5.660562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.868687, "energy": 58.659895, "activity_lines": [ 69797.543229, 69551.601705, 69270.59561, 69006.362131 ] }, { "date": "2025-03-14", "close": 69693.039063, "volume": 12966, "typical_volume": 29235.4, "trend": 68731.849219, "fair_value": 64370.961438, "relative_strength": 5.041441, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.503974, "energy": 53.431465, "activity_lines": [ 69799.522917, 69615.53054, 69336.909003, 69071.490407 ] }, { "date": "2025-03-21", "close": 69722.710938, "volume": 6323, "typical_volume": 28932.3, "trend": 68787.400781, "fair_value": 64401.330203, "relative_strength": 1.836937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.829171, "energy": 54.821702, "activity_lines": [ 69796.88698, 69669.838779, 69397.900447, 69135.416969 ] }, { "date": "2025-03-28", "close": 69544.679688, "volume": 6344, "typical_volume": 27382.6, "trend": 68851.194271, "fair_value": 64435.154272, "relative_strength": 4.687537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.712977, "energy": 35.495782, "activity_lines": [ 69714.796355, 69672.895881, 69432.917374, 69184.273673 ] }, { "date": "2025-04-04", "close": 70454.601563, "volume": 40701, "typical_volume": 28202.7, "trend": 68932.13099, "fair_value": 64480.231896, "relative_strength": 9.664136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.005995, "energy": 46.697906, "activity_lines": [ 69925.792709, 69831.682671, 69547.293453, 69287.719305 ] }, { "date": "2025-04-11", "close": 70459.546875, "volume": 36657, "typical_volume": 29626.35, "trend": 68998.397136, "fair_value": 64528.733123, "relative_strength": 10.742297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.908296, "energy": 56.608428, "activity_lines": [ 70125.909375, 69967.721449, 69649.989398, 69386.262265 ] }, { "date": "2025-04-18", "close": 70993.632813, "volume": 19650, "typical_volume": 28730.45, "trend": 69092.521354, "fair_value": 64582.7502, "relative_strength": 9.00083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.126717, "energy": 76.029236, "activity_lines": [ 70465.481771, 70179.107813, 69794.484413, 69514.987148 ] }, { "date": "2025-04-25", "close": 71305.179688, "volume": 11870, "typical_volume": 28597.75, "trend": 69196.371094, "fair_value": 64634.89696, "relative_strength": 6.458935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.002513, "energy": 87.241108, "activity_lines": [ 70822.196875, 70419.535654, 69963.257887, 69657.739298 ] }, { "date": "2025-05-02", "close": 71255.726563, "volume": 33488, "typical_volume": 27954.15, "trend": 69298.242709, "fair_value": 64692.686323, "relative_strength": 5.52731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.574564, "energy": 86.515103, "activity_lines": [ 71056.929688, 70616.715057, 70120.51596, 69790.600941 ] }, { "date": "2025-05-09", "close": 70820.546875, "volume": 14872, "typical_volume": 26996.65, "trend": 69402.092448, "fair_value": 64740.236554, "relative_strength": 3.884427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.397541, "energy": 80.465464, "activity_lines": [ 71032.532813, 70700.87358, 70229.334375, 69888.814113 ] }, { "date": "2025-05-16", "close": 70815.601563, "volume": 16346, "typical_volume": 27284.0, "trend": 69500.007813, "fair_value": 64788.357372, "relative_strength": 1.690769, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.77683, "energy": 64.498647, "activity_lines": [ 70982.091146, 70774.062642, 70326.496169, 69980.00825 ] }, { "date": "2025-05-23", "close": 70261.734375, "volume": 24284, "typical_volume": 24920.0, "trend": 69575.999219, "fair_value": 64831.596354, "relative_strength": 2.028246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.67781, "energy": 37.922869, "activity_lines": [ 70723.290104, 70729.554972, 70358.663393, 70029.151899 ] }, { "date": "2025-05-30", "close": 70098.546875, "volume": 46455, "typical_volume": 26535.3, "trend": 69651.661198, "fair_value": 64880.097606, "relative_strength": -2.298116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.049036, "energy": 22.502202, "activity_lines": [ 70458.886458, 70645.036932, 70368.648252, 70062.864651 ] }, { "date": "2025-06-06", "close": 69554.570313, "volume": 17437, "typical_volume": 25511.75, "trend": 69703.091407, "fair_value": 64928.186724, "relative_strength": -7.040376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.921976, "energy": 19.577634, "activity_lines": [ 70093.599479, 70454.780682, 70320.090886, 70056.600723 ] }, { "date": "2025-06-13", "close": 69638.640625, "volume": 60797, "typical_volume": 24564.75, "trend": 69760.950521, "fair_value": 64986.229718, "relative_strength": -9.590824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.342822, "energy": 24.447974, "activity_lines": [ 69869.746354, 70279.630114, 70276.949851, 70052.442608 ] }, { "date": "2025-06-20", "close": 69638.640625, "volume": 64269, "typical_volume": 27577.55, "trend": 69797.050782, "fair_value": 65038.94709, "relative_strength": -13.347665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.012164, "energy": 32.747018, "activity_lines": [ 69724.686979, 70119.315199, 70231.501042, 70044.551647 ] }, { "date": "2025-06-27", "close": 70138.109375, "volume": 50842, "typical_volume": 28224.95, "trend": 69806.282032, "fair_value": 65090.301357, "relative_strength": -13.652567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.582545, "energy": 20.543106, "activity_lines": [ 69824.58125, 70064.738352, 70231.83099, 70066.555427 ] }, { "date": "2025-07-04", "close": 69876.007813, "volume": 12732, "typical_volume": 26133.75, "trend": 69806.282032, "fair_value": 65135.125351, "relative_strength": -13.905838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.664023, "energy": 16.476705, "activity_lines": [ 69845.35, 69978.061648, 70204.043341, 70071.053865 ] }, { "date": "2025-07-11", "close": 69960.078125, "volume": 67571, "typical_volume": 28992.4, "trend": 69812.051563, "fair_value": 65176.620844, "relative_strength": -17.016198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.210721, "energy": 11.201543, "activity_lines": [ 69908.978125, 69932.655398, 70182.095908, 70080.976193 ] }, { "date": "2025-07-18", "close": 69604.023438, "volume": 11012, "typical_volume": 28784.55, "trend": 69849.800261, "fair_value": 65216.975135, "relative_strength": -17.627829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.776275, "energy": 16.229569, "activity_lines": [ 69826.8875, 69846.069176, 70123.530395, 70067.555024 ] }, { "date": "2025-07-25", "close": 69772.164063, "volume": 715767, "typical_volume": 63519.15, "trend": 69900.736198, "fair_value": 65252.669521, "relative_strength": -17.4658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.923048, "energy": 15.869094, "activity_lines": [ 69803.151563, 69812.172585, 70084.13378, 70062.546237 ] }, { "date": "2025-08-01", "close": 69940.296875, "volume": 442980, "typical_volume": 85019.85, "trend": 69936.506511, "fair_value": 65288.775992, "relative_strength": -15.047141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.65884, "energy": 15.238041, "activity_lines": [ 69826.558334, 69827.817188, 70061.267857, 70065.098539 ] }, { "date": "2025-08-08", "close": 70419.984375, "volume": 18930, "typical_volume": 85650.2, "trend": 69994.365625, "fair_value": 65333.726813, "relative_strength": -16.615349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.488503, "energy": 5.947061, "activity_lines": [ 70023.048438, 69936.522017, 70082.90904, 70096.290659 ] }, { "date": "2025-08-15", "close": 70345.804688, "volume": 55896, "typical_volume": 88127.8, "trend": 70038.872657, "fair_value": 65378.170423, "relative_strength": -16.895108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.093724, "energy": 13.225333, "activity_lines": [ 70158.546875, 70025.895313, 70094.165142, 70118.964147 ] }, { "date": "2025-08-22", "close": 70014.476563, "volume": 25783, "typical_volume": 87381.9, "trend": 70067.554948, "fair_value": 65430.158679, "relative_strength": -15.609093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.818649, "energy": 11.324827, "activity_lines": [ 70157.8875, 70040.641051, 70070.051302, 70117.390205 ] }, { "date": "2025-08-29", "close": 70405.148438, "volume": 5024, "typical_volume": 85800.25, "trend": 70105.633073, "fair_value": 65488.708859, "relative_strength": -15.400194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.390052, "energy": 23.356, "activity_lines": [ 70260.088542, 70119.584659, 70085.240142, 70139.17043 ] }, { "date": "2025-09-05", "close": 70172.726563, "volume": 32527, "typical_volume": 86444.1, "trend": 70128.875782, "fair_value": 65541.806641, "relative_strength": -15.882296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.922284, "energy": 18.04485, "activity_lines": [ 70242.616667, 70142.333239, 70078.552604, 70143.499043 ] }, { "date": "2025-09-12", "close": 70504.054688, "volume": 38646, "typical_volume": 87782.9, "trend": 70164.976042, "fair_value": 65601.244441, "relative_strength": -19.879969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.921753, "energy": 28.883019, "activity_lines": [ 70320.092188, 70224.693892, 70107.329204, 70167.704133 ] }, { "date": "2025-09-19", "close": 70583.179688, "volume": 714743, "typical_volume": 121845.65, "trend": 70204.702865, "fair_value": 65671.333484, "relative_strength": -20.605486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.468137, "energy": 35.467401, "activity_lines": [ 70418.338021, 70310.021875, 70147.456399, 70194.685014 ] }, { "date": "2025-09-26", "close": 69816.664063, "volume": 23279, "typical_volume": 122266.0, "trend": 70189.702344, "fair_value": 65738.252479, "relative_strength": -19.789131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.32594, "energy": 7.393189, "activity_lines": [ 70245.253646, 70244.654262, 70117.78471, 70169.650252 ] }, { "date": "2025-10-03", "close": 69702.929688, "volume": 26434, "typical_volume": 122770.4, "trend": 70183.768229, "fair_value": 65805.393405, "relative_strength": -23.204687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.671525, "energy": 19.667973, "activity_lines": [ 70047.445313, 70154.741478, 70082.06157, 70138.245565 ] }, { "date": "2025-10-10", "close": 69717.765625, "volume": 16171, "typical_volume": 122364.75, "trend": 70184.592448, "fair_value": 65872.122246, "relative_strength": -24.108434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.760963, "energy": 30.045512, "activity_lines": [ 69901.396875, 70068.784944, 70053.049814, 70108.180881 ] }, { "date": "2025-10-17", "close": 70266.679688, "volume": 57568, "typical_volume": 122920.4, "trend": 70202.72474, "fair_value": 65955.683819, "relative_strength": -25.916648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.70929, "energy": 23.902229, "activity_lines": [ 69968.650521, 70086.676989, 70078.905916, 70113.476832 ] }, { "date": "2025-10-24", "close": 70123.273438, "volume": 33129, "typical_volume": 123705.0, "trend": 70222.011198, "fair_value": 66023.395358, "relative_strength": -29.223654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.826466, "energy": 23.440217, "activity_lines": [ 70003.927084, 70081.282529, 70090.303646, 70108.350941 ] }, { "date": "2025-10-31", "close": 69292.476563, "volume": 21115, "typical_volume": 121720.9, "trend": 70183.273698, "fair_value": 66085.749575, "relative_strength": -32.379624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.603633, "energy": 46.772084, "activity_lines": [ 69792.931771, 69928.880114, 70019.869755, 70048.380965 ] }, { "date": "2025-11-07", "close": 68313.320313, "volume": 320532, "typical_volume": 134534.05, "trend": 70111.732813, "fair_value": 66132.982798, "relative_strength": -30.244088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.686792, "energy": 73.514425, "activity_lines": [ 69290.496875, 69611.576563, 69857.831288, 69927.738811 ] }, { "date": "2025-11-14", "close": 67853.414063, "volume": 205937, "typical_volume": 142288.8, "trend": 70007.058855, "fair_value": 66174.636794, "relative_strength": -31.114187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.45253, "energy": 87.259291, "activity_lines": [ 68727.400521, 69248.686932, 69658.303274, 69782.040827 ] }, { "date": "2025-11-21", "close": 68204.523438, "volume": 321741, "typical_volume": 157739.25, "trend": 69903.703646, "fair_value": 66212.10637, "relative_strength": -27.360632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.90713, "energy": 86.149283, "activity_lines": [ 68405.63073, 68991.804688, 69503.09375, 69665.748219 ] }, { "date": "2025-11-28", "close": 67823.742188, "volume": 29798, "typical_volume": 155850.6, "trend": 69789.304167, "fair_value": 66245.55003, "relative_strength": -28.484547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.741709, "energy": 89.286457, "activity_lines": [ 68094.410938, 68707.499148, 69319.578795, 69531.557158 ] }, { "date": "2025-12-05", "close": 67690.21875, "volume": 49195, "typical_volume": 157759.75, "trend": 69684.959896, "fair_value": 66274.809245, "relative_strength": -30.970705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.228624, "energy": 89.976789, "activity_lines": [ 67891.985417, 68449.088211, 69133.52035, 69396.132292 ] }, { "date": "2025-12-12", "close": 67403.398438, "volume": 38104, "typical_volume": 123876.6, "trend": 69571.219792, "fair_value": 66299.69386, "relative_strength": -31.722252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.869665, "energy": 87.518476, "activity_lines": [ 67700.770313, 68177.190767, 68929.259041, 69248.934779 ] }, { "date": "2025-12-19", "close": 67705.054688, "volume": 58035, "typical_volume": 104629.35, "trend": 69485.997136, "fair_value": 66333.3277, "relative_strength": -28.237647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.620466, "energy": 67.860787, "activity_lines": [ 67670.76875, 68001.949574, 68765.006734, 69128.53703 ] }, { "date": "2025-12-26", "close": 67710.0, "volume": 14149, "typical_volume": 104390.3, "trend": 69406.378907, "fair_value": 66372.921174, "relative_strength": -29.435983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.715871, "energy": 61.307908, "activity_lines": [ 67652.30625, 67864.202273, 68611.86942, 69013.95657 ] }, { "date": "2026-01-02", "close": 67720.0, "volume": 18073, "typical_volume": 102499.15, "trend": 69345.226563, "fair_value": 66406.999524, "relative_strength": -31.666118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.02826, "energy": 55.961188, "activity_lines": [ 67670.145313, 67774.758239, 68472.589174, 68905.15793 ] }, { "date": "2026-01-09", "close": 67705.0, "volume": 23913, "typical_volume": 102405.65, "trend": 69280.771875, "fair_value": 66431.281476, "relative_strength": -35.122566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.242508, "energy": 48.155533, "activity_lines": [ 67689.900521, 67726.282813, 68344.384189, 68799.336862 ] }, { "date": "2026-01-16", "close": 67165.0, "volume": 26730, "typical_volume": 103490.95, "trend": 69198.317188, "fair_value": 66450.992388, "relative_strength": -38.320397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.77225, "energy": 52.592194, "activity_lines": [ 67528.670313, 67608.488779, 68175.74814, 68662.835451 ] }, { "date": "2026-01-23", "close": 66650.0, "volume": 22646, "typical_volume": 102996.9, "trend": 69082.046875, "fair_value": 66467.592223, "relative_strength": -39.910739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.689226, "energy": 58.30341, "activity_lines": [ 67211.666667, 67417.936932, 67973.49375, 68498.42789 ] }, { "date": "2026-01-30", "close": 66735.0, "volume": 25435, "typical_volume": 102336.35, "trend": 68977.346615, "fair_value": 66480.203801, "relative_strength": -41.789953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.549035, "energy": 61.190485, "activity_lines": [ 66993.333333, 67264.719886, 67796.109487, 68347.005511 ] }, { "date": "2026-02-06", "close": 66330.0, "volume": 611221, "typical_volume": 97160.25, "trend": 68856.344011, "fair_value": 66497.320062, "relative_strength": -39.840715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.214503, "energy": 83.540095, "activity_lines": [ 66705.0, 67064.585085, 67598.101674, 68176.208955 ] }, { "date": "2026-02-13", "close": 67155.0, "volume": 26956, "typical_volume": 97344.1, "trend": 68774.709896, "fair_value": 66528.283829, "relative_strength": -42.975186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.72546, "energy": 67.153465, "activity_lines": [ 66784.333333, 67041.609233, 67498.918527, 68066.444826 ] }, { "date": "2026-02-20", "close": 67395.0, "volume": 7130, "typical_volume": 96378.9, "trend": 68695.471094, "fair_value": 66557.711138, "relative_strength": -45.02339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.532792, "energy": 48.945139, "activity_lines": [ 66980.333333, 67072.000994, 67435.267113, 67977.431284 ] }, { "date": "2026-02-27", "close": 67955.0, "volume": 22489, "typical_volume": 96694.8, "trend": 68629.294532, "fair_value": 66598.399615, "relative_strength": -47.62914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.237269, "energy": 28.500325, "activity_lines": [ 67347.666667, 67204.363636, 67435.939174, 67929.658955 ] }, { "date": "2026-03-06", "close": 67070.0, "volume": 29404, "typical_volume": 95286.6, "trend": 68517.628386, "fair_value": 66626.948192, "relative_strength": -41.382334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.839403, "energy": 23.42334, "activity_lines": [ 67333.0, 67171.272727, 67360.719643, 67829.059308 ] }, { "date": "2026-03-13", "close": 66715.0, "volume": 83387, "typical_volume": 97799.5, "trend": 68396.601563, "fair_value": 66646.754307, "relative_strength": -39.807781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.773061, "energy": 25.594623, "activity_lines": [ 67177.666667, 67085.272727, 67266.912872, 67712.760702 ] }, { "date": "2026-03-20", "close": 66695.0, "volume": 90937, "typical_volume": 101290.6, "trend": 68285.952344, "fair_value": 66659.901968, "relative_strength": -42.066891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.669744, "energy": 33.856039, "activity_lines": [ 66990.0, 67013.909091, 67187.431213, 67602.979956 ] }, { "date": "2026-03-27", "close": 65690.0, "volume": 38858, "typical_volume": 87206.9, "trend": 68128.780729, "fair_value": 66670.284555, "relative_strength": -38.45032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.340332, "energy": 58.958093, "activity_lines": [ 66498.0, 66778.181818, 67024.604204, 67435.49916 ] }, { "date": "2026-04-03", "close": 66715.0, "volume": 31887, "typical_volume": 78504.4, "trend": 68013.523177, "fair_value": 66685.620944, "relative_strength": -35.756098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.79969, "energy": 48.223942, "activity_lines": [ 66461.333333, 66755.636364, 66971.888244, 67344.2875 ] }, { "date": "2026-04-10", "close": 67120.0, "volume": 28718, "typical_volume": 63853.25, "trend": 67900.721354, "fair_value": 66703.046274, "relative_strength": -39.626161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.208431, "energy": 37.022927, "activity_lines": [ 66642.333333, 66805.545455, 66963.164732, 67286.640844 ] }, { "date": "2026-04-17", "close": 67030.0, "volume": 8188, "typical_volume": 62772.75, "trend": 67782.282031, "fair_value": 66721.828401, "relative_strength": -41.904372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.212751, "energy": 29.597398, "activity_lines": [ 66790.0, 66832.090909, 66951.034189, 67230.465272 ] }, { "date": "2026-04-24", "close": 66500.0, "volume": 33547, "typical_volume": 61990.35, "trend": 67671.726563, "fair_value": 66737.561799, "relative_strength": -43.861417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.301108, "energy": 23.957765, "activity_lines": [ 66740.0, 66749.545455, 66892.20718, 67147.737399 ] }, { "date": "2026-05-01", "close": 65895.0, "volume": 9142, "typical_volume": 60542.25, "trend": 67544.795573, "fair_value": 66746.468875, "relative_strength": -44.367039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.642972, "energy": 32.518318, "activity_lines": [ 66501.333333, 66568.909091, 66781.428832, 67033.109879 ] }, { "date": "2026-05-08", "close": 66145.0, "volume": 34942, "typical_volume": 59387.6, "trend": 67425.703386, "fair_value": 66756.249399, "relative_strength": -49.850113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.927969, "energy": 35.420224, "activity_lines": [ 66332.333333, 66461.0, 66701.642857, 66942.800487 ] }, { "date": "2026-05-15", "close": 64640.0, "volume": 35129, "typical_volume": 60436.6, "trend": 67238.147396, "fair_value": 66761.200922, "relative_strength": -49.956741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.391438, "energy": 72.894548, "activity_lines": [ 65699.666667, 66112.363636, 66485.952381, 66763.077688 ] }, { "date": "2026-05-22", "close": 65130.0, "volume": 129073, "typical_volume": 65986.6, "trend": 67071.704948, "fair_value": 66776.1407, "relative_strength": -50.823522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.963115, "energy": 72.241557, "activity_lines": [ 65395.666667, 65897.0, 66331.547619, 66627.068179 ] }, { "date": "2026-05-29", "close": 65455.0, "volume": 129082, "typical_volume": 71245.05, "trend": 66943.789063, "fair_value": 66788.503881, "relative_strength": -53.269909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.277434, "energy": 67.545252, "activity_lines": [ 65326.666667, 65769.545455, 66220.428571, 66522.764634 ] }, { "date": "2026-06-05", "close": 64675.0, "volume": 2724, "typical_volume": 70044.75, "trend": 66822.511719, "fair_value": 66799.385792, "relative_strength": -51.08446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.627765, "energy": 73.814802, "activity_lines": [ 65067.333333, 65522.818182, 66045.738095, 66376.391146 ] }, { "date": "2026-06-12", "close": 65005.0, "volume": 2540, "typical_volume": 69039.45, "trend": 66727.564583, "fair_value": 66814.66549, "relative_strength": -49.651613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.336886, "energy": 59.910513, "activity_lines": [ 64999.333333, 65354.545455, 65914.333333, 66259.132325 ] }, { "date": "2026-06-19", "close": 65135.0, "volume": 4487, "typical_volume": 67992.05, "trend": 66625.247135, "fair_value": 66830.841922, "relative_strength": -53.841887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.55087, "energy": 45.674014, "activity_lines": [ 65050.666667, 65241.0, 65803.142857, 66156.386223 ] }, { "date": "2026-06-26", "close": 65485.0, "volume": 2521, "typical_volume": 37557.05, "trend": 66547.289063, "fair_value": 66850.308043, "relative_strength": -49.103944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.720382, "energy": 41.393189, "activity_lines": [ 65185.666667, 65227.181818, 65732.904762, 66082.821892 ] }, { "date": "2026-07-03", "close": 65095.0, "volume": 4285, "typical_volume": 36423.5, "trend": 66460.781771, "fair_value": 66869.112781, "relative_strength": -46.387945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.483875, "energy": 38.645101, "activity_lines": [ 65167.0, 65170.545455, 65629.547619, 65989.125823 ] }, { "date": "2026-07-10", "close": 65150.0, "volume": 9837, "typical_volume": 36558.85, "trend": 66385.66849, "fair_value": 66885.10006, "relative_strength": -40.939857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.469014, "energy": 31.253197, "activity_lines": [ 65190.666667, 65149.454545, 65541.238095, 65904.559257 ] }, { "date": "2026-07-17", "close": 64725.0, "volume": 12975, "typical_volume": 36083.15, "trend": 66286.333333, "fair_value": 66896.77797, "relative_strength": -34.636023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.263658, "energy": 40.006485, "activity_lines": [ 65041.0, 65064.636364, 65423.142857, 65797.419355 ] }, { "date": "2026-07-24", "close": 63900.0, "volume": 7651, "typical_volume": 34995.5, "trend": 66159.333333, "fair_value": 66905.798553, "relative_strength": -33.127757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.494609, "energy": 68.243807, "activity_lines": [ 64635.0, 64855.636364, 65241.857143, 65643.462366 ] }, { "date": "2026-07-31", "close": 65025.0, "volume": 12011, "typical_volume": 31426.7, "trend": 66069.5, "fair_value": 66927.13439, "relative_strength": -29.780761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.694479, "energy": 49.642829, "activity_lines": [ 64686.333333, 64864.636364, 65182.809524, 65570.27957 ] }, { "date": "2026-08-07", "close": 65330.0, "volume": 19347, "typical_volume": 27847.2, "trend": 65990.333333, "fair_value": 66948.301432, "relative_strength": -24.466663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.313875, "energy": 38.018542, "activity_lines": [ 64870.0, 64931.0, 65160.857143, 65522.569892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }