{ "ticker": { "uuid": "95eaf3fe-7994-428e-ae42-f78ebe99170e", "symbol": "YHSP", "name": "Hispanotels Inversiones Socimi S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.414, "architecture_energy": 73.456, "architecture_maturity": 45.527, "architecture_confidence": 49.88, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.0, "rotation_up": 81.19, "upward_expansion": 85.33, "deceleration": 68.29, "rotation_down": 8.9, "downward_expansion": 12.0 }, "activity_lines": [ 9.31, 9.268182, 9.192857, 9.148495 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 9.35, "trend_reference": 9.095, "distance_from_trend": 0.028037, "trend_direction": "Improving", "fair_value": 6.883478, "distance_from_fair_value": 0.358325, "fair_value_direction": "Weakening", "relative_strength": -11.885445, "relative_strength_direction": "Weakening", "price_momentum": 0.038889, "excess_performance": -0.085542, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028037, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008501, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.358325, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031482, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118854, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.046551, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.038889, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 26.029703, "read": "Demand-led" } ], "volume": { "latest": 960, "relative_activity": 0.716124, "balance": 26.029703, "dry_up": 0.905971, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.005759, "annualized_volatility": 0.035522, "from_high_reference": 0.0, "from_low_reference": 0.044693 }, "levels": { "trend_reference": 9.095, "fair_value_reference": 6.883478, "structural_low": 8.95, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.0, "positive_rate": 0.34375, "directional_follow_through": 0.34375, "median_excess_return": 0.001539, "regime_survival": 0.6875, "best_return": 0.164474, "worst_return": -0.016667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.047543, "positive_rate": 0.916667, "directional_follow_through": 0.916667, "median_excess_return": 0.026879, "regime_survival": 0.666667, "best_return": 0.270005, "worst_return": -0.016667, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.134517, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.074957, "regime_survival": 0.666667, "best_return": 0.291531, "worst_return": -0.001434, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.152797, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007365, "regime_survival": 0.333333, "best_return": 0.53468, "worst_return": 0.07922, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.045801, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-05-02", "tenure": "Established", "return": 0.096216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.270005, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.016949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-03-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.021858, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.818297, "volume": 0, "typical_volume": 0.0, "trend": 4.639992, "fair_value": 4.318714, "relative_strength": -0.633823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.624772, "energy": 67.531449, "activity_lines": [ 4.818297, 4.809602, 4.742673, 4.697355 ] }, { "date": "2023-08-25", "close": 4.818297, "volume": 0, "typical_volume": 0.0, "trend": 4.650007, "fair_value": 4.323466, "relative_strength": -1.227595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.201161, "energy": 66.845272, "activity_lines": [ 4.818297, 4.815399, 4.755065, 4.708858 ] }, { "date": "2023-09-01", "close": 4.818297, "volume": 0, "typical_volume": 0.0, "trend": 4.660023, "fair_value": 4.328218, "relative_strength": -2.16685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.224754, "energy": 64.456156, "activity_lines": [ 4.818297, 4.818297, 4.766333, 4.719716 ] }, { "date": "2023-09-08", "close": 4.818297, "volume": 0, "typical_volume": 0.0, "trend": 4.670039, "fair_value": 4.33297, "relative_strength": -1.135482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.409562, "energy": 64.904975, "activity_lines": [ 4.818297, 4.818297, 4.776478, 4.729927 ] }, { "date": "2023-09-15", "close": 4.818297, "volume": 0, "typical_volume": 0.0, "trend": 4.680054, "fair_value": 4.337722, "relative_strength": -2.862852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.29874, "energy": 64.635582, "activity_lines": [ 4.818297, 4.818297, 4.785498, 4.739492 ] }, { "date": "2023-09-22", "close": 4.818297, "volume": 0, "typical_volume": 0.0, "trend": 4.69007, "fair_value": 4.342474, "relative_strength": -2.086757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.114382, "energy": 64.188612, "activity_lines": [ 4.818297, 4.818297, 4.793395, 4.748411 ] }, { "date": "2023-09-29", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.818297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.821773, "fair_value": 4.454623, "relative_strength": -4.255291, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 4.853061, 4.837259, 4.82823, 4.825026 ] }, { "date": "2024-03-15", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.82525, "fair_value": 4.460043, "relative_strength": -6.675506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 4.880872, 4.854325, 4.837666, 4.83153 ] }, { "date": "2024-03-22", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.828726, "fair_value": 4.464997, "relative_strength": -9.370476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 4.901731, 4.869495, 4.846605, 4.83781 ] }, { "date": "2024-03-29", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.832203, "fair_value": 4.469951, "relative_strength": -10.265596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 4.915636, 4.882768, 4.855048, 4.843865 ] }, { "date": "2024-04-05", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.835679, "fair_value": 4.474905, "relative_strength": -8.816282, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 4.922589, 4.894146, 4.862994, 4.849697 ] }, { "date": "2024-04-12", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.839155, "fair_value": 4.479625, "relative_strength": -6.749436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 4.922589, 4.903627, 4.870443, 4.855304 ] }, { "date": "2024-04-19", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.842632, "fair_value": 4.484346, "relative_strength": -7.02659, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 4.922589, 4.911212, 4.877396, 4.860687 ] }, { "date": "2024-04-26", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.846108, "fair_value": 4.489066, "relative_strength": -10.379234, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 4.922589, 4.9169, 4.883852, 4.865845 ] }, { "date": "2024-05-03", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.849585, "fair_value": 4.493786, "relative_strength": -7.732176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 4.922589, 4.920693, 4.889812, 4.870779 ] }, { "date": "2024-05-10", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.853061, "fair_value": 4.498507, "relative_strength": -9.628567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.83674, "energy": 63.152983, "activity_lines": [ 4.922589, 4.922589, 4.895274, 4.875489 ] }, { "date": "2024-05-17", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.856537, "fair_value": 4.503227, "relative_strength": -11.189761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.633789, "energy": 62.660081, "activity_lines": [ 4.922589, 4.922589, 4.900241, 4.879975 ] }, { "date": "2024-05-24", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.860014, "fair_value": 4.507948, "relative_strength": -10.330168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.294728, "energy": 61.838933, "activity_lines": [ 4.922589, 4.922589, 4.90471, 4.884236 ] }, { "date": "2024-05-31", "close": 4.922589, "volume": 0, "typical_volume": 0.0, "trend": 4.86349, "fair_value": 4.512668, "relative_strength": -10.731545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.831599, "energy": 60.726175, "activity_lines": [ 4.922589, 4.922589, 4.908683, 4.888274 ] }, { "date": "2024-06-07", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 4.878962, "fair_value": 4.519696, "relative_strength": -4.761866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.278345, "energy": 77.550077, "activity_lines": [ 5.042543, 4.988018, 4.946432, 4.915303 ] }, { "date": "2024-06-14", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 4.894434, "fair_value": 4.526723, "relative_strength": -1.147552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655805, "energy": 98.115845, "activity_lines": [ 5.138506, 5.046905, 4.981971, 4.941335 ] }, { "date": "2024-06-21", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 4.909905, "fair_value": 4.53375, "relative_strength": -1.412412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222764, "energy": 98.327949, "activity_lines": [ 5.210478, 5.099248, 5.015299, 4.966368 ] }, { "date": "2024-06-28", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 4.925377, "fair_value": 4.540777, "relative_strength": -0.537145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 5.258459, 5.145049, 5.046417, 4.990403 ] }, { "date": "2024-07-05", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 4.940849, "fair_value": 4.547805, "relative_strength": -1.093469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333325, "energy": 88.566648, "activity_lines": [ 5.28245, 5.184306, 5.075325, 5.01344 ] }, { "date": "2024-07-12", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 4.956321, "fair_value": 4.555298, "relative_strength": -2.932068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333174, "energy": 88.552809, "activity_lines": [ 5.28245, 5.217021, 5.102023, 5.035479 ] }, { "date": "2024-07-19", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 4.971793, "fair_value": 4.562792, "relative_strength": -1.398462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998055, "energy": 68.095271, "activity_lines": [ 5.28245, 5.243192, 5.12651, 5.056519 ] }, { "date": "2024-07-26", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 4.987264, "fair_value": 4.570286, "relative_strength": -1.995579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.652817, "energy": 67.599645, "activity_lines": [ 5.28245, 5.262821, 5.148787, 5.076562 ] }, { "date": "2024-08-02", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 5.002736, "fair_value": 4.57778, "relative_strength": 2.610612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.276647, "energy": 67.028771, "activity_lines": [ 5.28245, 5.275907, 5.169351, 5.095606 ] }, { "date": "2024-08-09", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 5.018208, "fair_value": 4.585274, "relative_strength": 3.000643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.366663, "energy": 64.800729, "activity_lines": [ 5.28245, 5.28245, 5.188201, 5.113652 ] }, { "date": "2024-08-16", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 5.03368, "fair_value": 4.592768, "relative_strength": 0.223094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.190994, "energy": 64.374036, "activity_lines": [ 5.28245, 5.28245, 5.205337, 5.1307 ] }, { "date": "2024-08-23", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 5.049151, "fair_value": 4.600262, "relative_strength": -2.510007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.891649, "energy": 63.649011, "activity_lines": [ 5.28245, 5.28245, 5.22076, 5.14675 ] }, { "date": "2024-08-30", "close": 5.28245, "volume": 0, "typical_volume": 0.0, "trend": 5.064623, "fair_value": 4.607756, "relative_strength": -3.388341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.469451, "energy": 62.634641, "activity_lines": [ 5.28245, 5.28245, 5.234469, 5.161801 ] }, { "date": "2024-09-06", "close": 5.28245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.28245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.28245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.28245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.28245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.864415, "volume": 871, "typical_volume": 43.55, "trend": 5.1699, "fair_value": 4.65645, "relative_strength": 5.640449, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.281673, "energy": 97.566583, "activity_lines": [ 5.476438, 5.388262, 5.336162, 5.268919 ] }, { "date": "2024-10-18", "close": 5.864415, "volume": 13, "typical_volume": 44.2, "trend": 5.201294, "fair_value": 4.667675, "relative_strength": 3.999475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.64628, "energy": 98.124373, "activity_lines": [ 5.631629, 5.483492, 5.390529, 5.313727 ] }, { "date": "2024-10-25", "close": 5.864415, "volume": 974, "typical_volume": 92.9, "trend": 5.232688, "fair_value": 4.678899, "relative_strength": 5.17912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.276256, "energy": 97.996403, "activity_lines": [ 5.748022, 5.568142, 5.440412, 5.356509 ] }, { "date": "2024-11-01", "close": 5.953948, "volume": 1829, "typical_volume": 184.35, "trend": 5.267067, "fair_value": 4.690698, "relative_strength": 6.578056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.818437, "energy": 97.486326, "activity_lines": [ 5.855462, 5.658489, 5.49605, 5.403041 ] }, { "date": "2024-11-08", "close": 5.953948, "volume": 0, "typical_volume": 184.35, "trend": 5.301445, "fair_value": 4.702496, "relative_strength": 9.260848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.474314, "energy": 93.51492, "activity_lines": [ 5.918135, 5.736627, 5.548491, 5.447356 ] }, { "date": "2024-11-15", "close": 5.953948, "volume": 0, "typical_volume": 184.35, "trend": 5.335824, "fair_value": 4.714295, "relative_strength": 8.389375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.724235, "energy": 81.31933, "activity_lines": [ 5.936041, 5.802556, 5.597734, 5.489453 ] }, { "date": "2024-11-22", "close": 6.133014, "volume": 2452, "typical_volume": 306.95, "trend": 5.376172, "fair_value": 4.727241, "relative_strength": 11.263508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.984532, "energy": 78.573566, "activity_lines": [ 6.007668, 5.888833, 5.660834, 5.540885 ] }, { "date": "2024-11-29", "close": 6.267314, "volume": 900, "typical_volume": 351.95, "trend": 5.420996, "fair_value": 4.741048, "relative_strength": 13.557377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.133064, "energy": 78.952721, "activity_lines": [ 6.106154, 5.984064, 5.732673, 5.598378 ] }, { "date": "2024-12-06", "close": 6.267314, "volume": 0, "typical_volume": 351.95, "trend": 5.46582, "fair_value": 4.754855, "relative_strength": 9.293741, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.450937, "energy": 76.623026, "activity_lines": [ 6.177781, 6.061388, 5.799823, 5.652979 ] }, { "date": "2024-12-13", "close": 6.356846, "volume": 500, "typical_volume": 376.95, "trend": 5.513628, "fair_value": 4.769236, "relative_strength": 13.579962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.736487, "energy": 76.729016, "activity_lines": [ 6.25836, 6.137084, 5.87081, 5.710465 ] }, { "date": "2024-12-20", "close": 6.356846, "volume": 0, "typical_volume": 376.95, "trend": 5.561437, "fair_value": 4.782918, "relative_strength": 16.03605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.042014, "energy": 73.326891, "activity_lines": [ 6.31208, 6.193245, 5.936681, 5.764866 ] }, { "date": "2024-12-27", "close": 6.356846, "volume": 0, "typical_volume": 376.95, "trend": 5.609246, "fair_value": 4.796599, "relative_strength": 15.044977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.561346, "energy": 71.004721, "activity_lines": [ 6.33894, 6.240453, 5.997435, 5.816182 ] }, { "date": "2025-01-03", "close": 6.356846, "volume": 0, "typical_volume": 376.95, "trend": 5.645059, "fair_value": 4.81028, "relative_strength": 13.534126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.451144, "energy": 69.81289, "activity_lines": [ 6.350877, 6.278708, 6.053074, 5.864415 ] }, { "date": "2025-01-10", "close": 6.356846, "volume": 0, "typical_volume": 376.95, "trend": 5.680872, "fair_value": 4.823961, "relative_strength": 12.569816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.661758, "energy": 89.021316, "activity_lines": [ 6.356846, 6.30801, 6.103596, 5.910337 ] }, { "date": "2025-01-17", "close": 6.401613, "volume": 730, "typical_volume": 413.45, "trend": 5.718177, "fair_value": 4.837929, "relative_strength": 11.288427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.075271, "energy": 93.69524, "activity_lines": [ 6.371768, 6.338126, 6.153265, 5.956836 ] }, { "date": "2025-01-24", "close": 6.401613, "volume": 0, "typical_volume": 413.45, "trend": 5.755483, "fair_value": 4.851897, "relative_strength": 10.455562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.300938, "energy": 92.381958, "activity_lines": [ 6.383706, 6.360102, 6.197606, 6.000929 ] }, { "date": "2025-01-31", "close": 6.491147, "volume": 1460, "typical_volume": 486.45, "trend": 5.795773, "fair_value": 4.866672, "relative_strength": 8.30455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.1187, "energy": 98.280931, "activity_lines": [ 6.422504, 6.390218, 6.245143, 6.048391 ] }, { "date": "2025-02-07", "close": 6.535913, "volume": 200, "typical_volume": 496.45, "trend": 5.837555, "fair_value": 4.881734, "relative_strength": 6.182368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.337719, "energy": 78.006334, "activity_lines": [ 6.467271, 6.421961, 6.291189, 6.096142 ] }, { "date": "2025-02-14", "close": 6.580679, "volume": 425, "typical_volume": 517.7, "trend": 5.880829, "fair_value": 4.897084, "relative_strength": 4.62033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.216409, "energy": 77.251767, "activity_lines": [ 6.515022, 6.456961, 6.335529, 6.144085 ] }, { "date": "2025-02-21", "close": 6.625446, "volume": 350, "typical_volume": 535.2, "trend": 5.925596, "fair_value": 4.91272, "relative_strength": 5.214868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.563213, "energy": 93.067709, "activity_lines": [ 6.562773, 6.494402, 6.377951, 6.192125 ] }, { "date": "2025-02-28", "close": 6.759746, "volume": 1430, "typical_volume": 563.15, "trend": 5.974839, "fair_value": 4.929217, "relative_strength": 4.054269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.517141, "energy": 95.785536, "activity_lines": [ 6.640368, 6.551378, 6.426768, 6.245941 ] }, { "date": "2025-03-07", "close": 6.968476, "volume": 2143, "typical_volume": 669.65, "trend": 6.03104, "fair_value": 4.947052, "relative_strength": 7.792769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.8429, "energy": 79.942963, "activity_lines": [ 6.763665, 6.638979, 6.4912, 6.310047 ] }, { "date": "2025-03-14", "close": 6.968476, "volume": 0, "typical_volume": 620.95, "trend": 6.087241, "fair_value": 4.964887, "relative_strength": 9.572372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.609208, "energy": 99.512228, "activity_lines": [ 6.85514, 6.715459, 6.550375, 6.370527 ] }, { "date": "2025-03-21", "close": 6.968476, "volume": 0, "typical_volume": 529.5, "trend": 6.143442, "fair_value": 4.982722, "relative_strength": 6.438787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.522548, "energy": 95.261893, "activity_lines": [ 6.917777, 6.78082, 6.604293, 6.42738 ] }, { "date": "2025-03-28", "close": 6.968476, "volume": 0, "typical_volume": 529.5, "trend": 6.199642, "fair_value": 5.001024, "relative_strength": 6.435791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.771178, "energy": 71.869811, "activity_lines": [ 6.954561, 6.835059, 6.653379, 6.480608 ] }, { "date": "2025-04-04", "close": 6.968476, "volume": 0, "typical_volume": 529.5, "trend": 6.255843, "fair_value": 5.018393, "relative_strength": 13.550054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666168, "energy": 87.79077, "activity_lines": [ 6.968476, 6.878992, 6.697635, 6.530211 ] }, { "date": "2025-04-11", "close": 6.968476, "volume": 6, "typical_volume": 407.2, "trend": 6.312044, "fair_value": 5.035061, "relative_strength": 14.332883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.329327, "energy": 68.556935, "activity_lines": [ 6.968476, 6.912618, 6.737059, 6.576187 ] }, { "date": "2025-04-18", "close": 6.968476, "volume": 0, "typical_volume": 362.2, "trend": 6.368245, "fair_value": 5.051263, "relative_strength": 8.400364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.987108, "energy": 68.068656, "activity_lines": [ 6.968476, 6.937566, 6.772505, 6.618537 ] }, { "date": "2025-04-25", "close": 6.968476, "volume": 0, "typical_volume": 362.2, "trend": 6.424446, "fair_value": 5.067464, "relative_strength": 4.525907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.614442, "energy": 67.506376, "activity_lines": [ 6.968476, 6.954649, 6.804612, 6.657262 ] }, { "date": "2025-05-02", "close": 6.968476, "volume": 0, "typical_volume": 337.2, "trend": 6.480647, "fair_value": 5.083666, "relative_strength": 3.557176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.272117, "energy": 67.017784, "activity_lines": [ 6.968476, 6.964681, 6.83338, 6.692361 ] }, { "date": "2025-05-09", "close": 6.968476, "volume": 0, "typical_volume": 337.2, "trend": 6.517449, "fair_value": 5.099868, "relative_strength": 2.457592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.906401, "energy": 63.322395, "activity_lines": [ 6.968476, 6.968476, 6.859236, 6.723834 ] }, { "date": "2025-05-16", "close": 6.968476, "volume": 0, "typical_volume": 337.2, "trend": 6.554251, "fair_value": 5.11607, "relative_strength": -1.490521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.924667, "energy": 63.366771, "activity_lines": [ 6.968476, 6.968476, 6.882179, 6.752932 ] }, { "date": "2025-05-23", "close": 6.968476, "volume": 0, "typical_volume": 337.2, "trend": 6.591053, "fair_value": 5.132738, "relative_strength": -1.978315, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.905896, "energy": 80.008489, "activity_lines": [ 6.968476, 6.968476, 6.90221, 6.779656 ] }, { "date": "2025-05-30", "close": 6.968476, "volume": 0, "typical_volume": 337.2, "trend": 6.62487, "fair_value": 5.149406, "relative_strength": -2.525735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.990548, "energy": 83.526988, "activity_lines": [ 6.968476, 6.968476, 6.919328, 6.804006 ] }, { "date": "2025-06-06", "close": 7.170909, "volume": 0, "typical_volume": 300.7, "trend": 6.665436, "fair_value": 5.167044, "relative_strength": -0.517746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.333218, "energy": 97.666453, "activity_lines": [ 7.035954, 7.005282, 6.952813, 6.839234 ] }, { "date": "2025-06-13", "close": 7.6, "volume": 0, "typical_volume": 300.7, "trend": 6.720304, "fair_value": 5.187432, "relative_strength": 7.719963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.663301, "energy": 78.12605, "activity_lines": [ 7.232966, 7.116424, 7.0235, 6.899529 ] }, { "date": "2025-06-20", "close": 7.6, "volume": 0, "typical_volume": 227.7, "trend": 6.769204, "fair_value": 5.20782, "relative_strength": 7.90293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.958531, "energy": 98.566977, "activity_lines": [ 7.387877, 7.216084, 7.088481, 6.956283 ] }, { "date": "2025-06-27", "close": 7.6, "volume": 0, "typical_volume": 217.7, "trend": 6.813627, "fair_value": 5.227536, "relative_strength": 6.738326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.409263, "energy": 78.393239, "activity_lines": [ 7.500686, 7.304261, 7.148182, 7.009883 ] }, { "date": "2025-07-04", "close": 7.35, "volume": 206, "typical_volume": 206.75, "trend": 6.849716, "fair_value": 5.24565, "relative_strength": 3.015693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332791, "energy": 68.565784, "activity_lines": [ 7.488061, 7.335502, 7.179006, 7.044488 ] }, { "date": "2025-07-11", "close": 8.85, "volume": 900, "typical_volume": 234.25, "trend": 6.932821, "fair_value": 5.273379, "relative_strength": 22.967595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.591379, "energy": 79.410886, "activity_lines": [ 7.95, 7.632533, 7.349023, 7.173539 ] }, { "date": "2025-07-18", "close": 8.85, "volume": 250, "typical_volume": 175.25, "trend": 7.015926, "fair_value": 5.301107, "relative_strength": 22.429276, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.257627, "energy": 79.373821, "activity_lines": [ 8.3, 7.895354, 7.508448, 7.297227 ] }, { "date": "2025-07-25", "close": 8.85, "volume": 1450, "typical_volume": 140.6, "trend": 7.099032, "fair_value": 5.328836, "relative_strength": 19.63286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.429561, "energy": 78.046809, "activity_lines": [ 8.566667, 8.123966, 7.657919, 7.415555 ] }, { "date": "2025-08-01", "close": 9.0, "volume": 670, "typical_volume": 174.1, "trend": 7.187137, "fair_value": 5.357526, "relative_strength": 21.97132, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.489943, "energy": 76.320703, "activity_lines": [ 8.8, 8.345642, 7.812716, 7.538198 ] }, { "date": "2025-08-08", "close": 9.0, "volume": 389, "typical_volume": 193.55, "trend": 7.275242, "fair_value": 5.386217, "relative_strength": 15.755777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.202831, "energy": 91.666347, "activity_lines": [ 8.94, 8.53038, 7.957839, 7.655157 ] }, { "date": "2025-08-15", "close": 9.0, "volume": 0, "typical_volume": 193.55, "trend": 7.361855, "fair_value": 5.414907, "relative_strength": 11.89098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.822592, "energy": 89.164504, "activity_lines": [ 8.97, 8.678182, 8.093288, 7.766432 ] }, { "date": "2025-08-22", "close": 9.0, "volume": 13, "typical_volume": 194.2, "trend": 7.448468, "fair_value": 5.443597, "relative_strength": 10.552798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.255295, "energy": 69.882118, "activity_lines": [ 8.99, 8.792727, 8.219063, 7.872118 ] }, { "date": "2025-08-29", "close": 9.0, "volume": 111, "typical_volume": 199.45, "trend": 7.532096, "fair_value": 5.472287, "relative_strength": 13.390636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.561619, "energy": 68.778931, "activity_lines": [ 9.0, 8.881818, 8.335165, 7.972217 ] }, { "date": "2025-09-05", "close": 9.0, "volume": 0, "typical_volume": 199.45, "trend": 7.614232, "fair_value": 5.501461, "relative_strength": 13.491664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.133127, "energy": 68.080821, "activity_lines": [ 9.0, 8.945455, 8.441592, 8.066921 ] }, { "date": "2025-09-12", "close": 9.0, "volume": 0, "typical_volume": 199.45, "trend": 7.694876, "fair_value": 5.530635, "relative_strength": 9.587576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.839952, "energy": 67.711007, "activity_lines": [ 9.0, 8.983636, 8.538346, 8.156325 ] }, { "date": "2025-09-19", "close": 9.0, "volume": 0, "typical_volume": 199.45, "trend": 7.774028, "fair_value": 5.559808, "relative_strength": 9.378566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.313662, "energy": 66.776374, "activity_lines": [ 9.0, 8.991818, 8.625425, 8.240527 ] }, { "date": "2025-09-26", "close": 9.0, "volume": 0, "typical_volume": 199.45, "trend": 7.848703, "fair_value": 5.588982, "relative_strength": 8.180254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.66038, "energy": 65.537157, "activity_lines": [ 9.0, 8.997273, 8.702831, 8.319622 ] }, { "date": "2025-10-03", "close": 9.0, "volume": 1317, "typical_volume": 265.3, "trend": 7.916421, "fair_value": 5.618156, "relative_strength": 6.082872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.791264, "energy": 63.409401, "activity_lines": [ 9.0, 9.0, 8.770563, 8.393899 ] }, { "date": "2025-10-10", "close": 9.0, "volume": 2000, "typical_volume": 365.3, "trend": 7.984138, "fair_value": 5.647329, "relative_strength": 6.521885, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 9.0, 9.0, 8.82862, 8.463807 ] }, { "date": "2025-10-17", "close": 9.0, "volume": 0, "typical_volume": 365.3, "trend": 8.051856, "fair_value": 5.676503, "relative_strength": 5.355251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 9.0, 9.0, 8.877004, 8.529347 ] }, { "date": "2025-10-24", "close": 9.0, "volume": 0, "typical_volume": 365.3, "trend": 8.119573, "fair_value": 5.705677, "relative_strength": 3.368033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 9.0, 9.0, 8.915714, 8.590517 ] }, { "date": "2025-10-31", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 9.0, "volume": 285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 9.0, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 9.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 8.95, "volume": 1753, "typical_volume": 114.4, "trend": 8.998333, "fair_value": 6.253941, "relative_strength": -4.428621, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.158178, "energy": 97.363442, "activity_lines": [ 8.983333, 8.990909, 8.995238, 8.996774 ] }, { "date": "2026-03-13", "close": 9.05, "volume": 200, "typical_volume": 124.4, "trend": 9.0, "fair_value": 6.28258, "relative_strength": -3.257202, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.615664, "energy": 41.602648, "activity_lines": [ 9.003333, 9.000909, 9.000238, 9.000108 ] }, { "date": "2026-03-20", "close": 9.05, "volume": 2000, "typical_volume": 224.4, "trend": 9.001667, "fair_value": 6.311219, "relative_strength": -1.325989, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.765428, "energy": 83.213508, "activity_lines": [ 9.02, 9.01, 9.005, 9.003333 ] }, { "date": "2026-03-27", "close": 9.05, "volume": 2000, "typical_volume": 324.4, "trend": 9.003333, "fair_value": 6.339858, "relative_strength": -1.897389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.652078, "energy": 94.767384, "activity_lines": [ 9.033333, 9.018182, 9.009524, 9.006452 ] }, { "date": "2026-04-03", "close": 9.05, "volume": 2074, "typical_volume": 428.1, "trend": 9.005, "fair_value": 6.368498, "relative_strength": -5.957581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.25179, "energy": 72.683296, "activity_lines": [ 9.043333, 9.025455, 9.01381, 9.009462 ] }, { "date": "2026-04-10", "close": 9.05, "volume": 2000, "typical_volume": 528.1, "trend": 9.006667, "fair_value": 6.397137, "relative_strength": -9.08374, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.857116, "energy": 87.902033, "activity_lines": [ 9.05, 9.031818, 9.017857, 9.012366 ] }, { "date": "2026-04-17", "close": 9.05, "volume": 3200, "typical_volume": 688.1, "trend": 9.008333, "fair_value": 6.425776, "relative_strength": -10.304683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.022972, "energy": 87.946025, "activity_lines": [ 9.05, 9.037273, 9.021667, 9.015161 ] }, { "date": "2026-04-24", "close": 9.05, "volume": 2000, "typical_volume": 788.1, "trend": 9.01, "fair_value": 6.454415, "relative_strength": -6.249371, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.292983, "energy": 81.942219, "activity_lines": [ 9.05, 9.041818, 9.025238, 9.017849 ] }, { "date": "2026-05-01", "close": 9.05, "volume": 0, "typical_volume": 788.1, "trend": 9.011667, "fair_value": 6.483054, "relative_strength": -6.691862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.209533, "energy": 64.358439, "activity_lines": [ 9.05, 9.045455, 9.028571, 9.02043 ] }, { "date": "2026-05-08", "close": 9.05, "volume": 0, "typical_volume": 788.1, "trend": 9.013333, "fair_value": 6.511693, "relative_strength": -7.230321, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.770266, "energy": 61.305225, "activity_lines": [ 9.05, 9.048182, 9.031667, 9.022903 ] }, { "date": "2026-05-15", "close": 9.05, "volume": 3500, "typical_volume": 963.1, "trend": 9.015, "fair_value": 6.540333, "relative_strength": -5.886344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.200584, "energy": 57.136165, "activity_lines": [ 9.05, 9.05, 9.034524, 9.025269 ] }, { "date": "2026-05-22", "close": 9.05, "volume": 0, "typical_volume": 963.1, "trend": 9.016667, "fair_value": 6.568972, "relative_strength": -7.81338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.044908, "energy": 52.957757, "activity_lines": [ 9.05, 9.05, 9.037143, 9.027527 ] }, { "date": "2026-05-29", "close": 9.05, "volume": 5017, "typical_volume": 1199.7, "trend": 9.018333, "fair_value": 6.597611, "relative_strength": -9.71045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.746143, "energy": 48.750355, "activity_lines": [ 9.05, 9.05, 9.039524, 9.029677 ] }, { "date": "2026-06-05", "close": 9.05, "volume": 0, "typical_volume": 1199.7, "trend": 9.02, "fair_value": 6.625759, "relative_strength": -9.590065, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.443858, "energy": 57.069143, "activity_lines": [ 9.05, 9.05, 9.041667, 9.03172 ] }, { "date": "2026-06-12", "close": 9.15, "volume": 200, "typical_volume": 1209.7, "trend": 9.025, "fair_value": 6.654548, "relative_strength": -10.449287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.308002, "energy": 97.607463, "activity_lines": [ 9.083333, 9.068182, 9.053095, 9.040108 ] }, { "date": "2026-06-19", "close": 9.25, "volume": 0, "typical_volume": 1209.7, "trend": 9.033333, "fair_value": 6.683979, "relative_strength": -11.978993, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.660228, "energy": 98.120955, "activity_lines": [ 9.143333, 9.102727, 9.073333, 9.054624 ] }, { "date": "2026-06-26", "close": 9.25, "volume": 0, "typical_volume": 1209.7, "trend": 9.041667, "fair_value": 6.712387, "relative_strength": -12.120784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.909843, "energy": 98.568309, "activity_lines": [ 9.19, 9.133636, 9.092381, 9.068602 ] }, { "date": "2026-07-03", "close": 9.15, "volume": 202, "typical_volume": 1219.8, "trend": 9.046667, "fair_value": 6.740154, "relative_strength": -14.743986, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.993967, "energy": 88.091836, "activity_lines": [ 9.19, 9.142727, 9.100714, 9.075591 ] }, { "date": "2026-07-10", "close": 9.2, "volume": 1760, "typical_volume": 1295.3, "trend": 9.053333, "fair_value": 6.768242, "relative_strength": -11.716415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.931767, "energy": 67.989527, "activity_lines": [ 9.2, 9.159091, 9.113095, 9.085484 ] }, { "date": "2026-07-17", "close": 9.3, "volume": 2338, "typical_volume": 1412.2, "trend": 9.063333, "fair_value": 6.796971, "relative_strength": -9.496162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.901731, "energy": 77.388354, "activity_lines": [ 9.233333, 9.190909, 9.134048, 9.101398 ] }, { "date": "2026-07-24", "close": 9.3, "volume": 780, "typical_volume": 1363.55, "trend": 9.073333, "fair_value": 6.8257, "relative_strength": -10.727803, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.575286, "energy": 74.607296, "activity_lines": [ 9.256667, 9.218182, 9.153571, 9.116667 ] }, { "date": "2026-07-31", "close": 9.3, "volume": 780, "typical_volume": 1392.55, "trend": 9.083333, "fair_value": 6.854429, "relative_strength": -11.082209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.868302, "energy": 71.876043, "activity_lines": [ 9.276667, 9.240909, 9.171429, 9.13129 ] }, { "date": "2026-08-07", "close": 9.35, "volume": 960, "typical_volume": 1340.55, "trend": 9.095, "fair_value": 6.883478, "relative_strength": -11.885445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.413502, "energy": 73.456171, "activity_lines": [ 9.31, 9.268182, 9.192857, 9.148495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }