{ "ticker": { "uuid": "95f04f55-795f-47ba-9e8d-04fee3d2f015", "symbol": "3702", "name": "WPG Holdings Limited", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.154, "architecture_energy": 39.322, "architecture_maturity": 22.303, "architecture_confidence": 70.904, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.36, "rotation_up": 53.0, "upward_expansion": 75.45, "deceleration": 63.88, "rotation_down": 18.36, "downward_expansion": 4.45 }, "activity_lines": [ 116.466667, 113.690909, 111.81381, 106.175054 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 115.0, "trend_reference": 96.22, "distance_from_trend": 0.195178, "trend_direction": "Improving", "fair_value": 74.832936, "distance_from_fair_value": 0.536756, "fair_value_direction": "Weakening", "relative_strength": 3.849359, "relative_strength_direction": "Weakening", "price_momentum": 0.825397, "excess_performance": 0.384025, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.195178, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.203703, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.536756, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.050482, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038494, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.01902, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.825397, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.251805, "read": "Demand-led" } ], "volume": { "latest": 60997478, "relative_activity": 0.919406, "balance": 1.251805, "dry_up": 0.8531, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.109699, "annualized_volatility": 0.45602, "from_high_reference": -0.118774, "from_low_reference": 1.031802 }, "levels": { "trend_reference": 96.22, "fair_value_reference": 74.832936, "structural_low": 63.200001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.024, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005322, "regime_survival": 0.777778, "best_return": 0.125397, "worst_return": -0.066993, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.058857, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.017078, "regime_survival": 0.6, "best_return": 0.401681, "worst_return": -0.088921, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.016958, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.096603, "regime_survival": 0.5, "best_return": 0.49916, "worst_return": -0.128568, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.336804, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003654, "regime_survival": 0.25, "best_return": 0.9648, "worst_return": -0.25206, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": -0.060328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-05-16", "tenure": "Extended", "return": -0.108781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.099398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.03207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.062874, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.01454, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.031722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.130699, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.086149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.034722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.165208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.113636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 47.36726, "volume": 22690988, "typical_volume": 21915231.95, "trend": 44.244762, "fair_value": 39.775314, "relative_strength": 1.643036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.173375, "energy": 28.499564, "activity_lines": [ 47.15312, 47.431015, 46.497066, 45.517081 ] }, { "date": "2023-08-18", "close": 49.390717, "volume": 29983268, "typical_volume": 22559893.45, "trend": 44.540698, "fair_value": 39.898679, "relative_strength": 7.310624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.489961, "energy": 35.32299, "activity_lines": [ 47.715519, 47.804559, 46.870271, 45.849078 ] }, { "date": "2023-08-25", "close": 50.310467, "volume": 31015960, "typical_volume": 23857364.45, "trend": 44.860147, "fair_value": 40.027698, "relative_strength": 8.439181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.118552, "energy": 51.765259, "activity_lines": [ 48.624255, 48.282902, 47.300841, 46.221321 ] }, { "date": "2023-09-01", "close": 50.034542, "volume": 21020508, "typical_volume": 24101867.4, "trend": 45.118955, "fair_value": 40.152042, "relative_strength": 6.681135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.719611, "energy": 65.926207, "activity_lines": [ 49.350859, 48.649075, 47.671336, 46.555153 ] }, { "date": "2023-09-08", "close": 52.057995, "volume": 22694873, "typical_volume": 24473226.7, "trend": 45.453784, "fair_value": 40.290567, "relative_strength": 11.330618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.829363, "energy": 82.37886, "activity_lines": [ 50.500549, 49.327722, 48.200835, 47.002833 ] }, { "date": "2023-09-15", "close": 54.725281, "volume": 30888657, "typical_volume": 25270095.7, "trend": 45.86895, "fair_value": 40.440622, "relative_strength": 14.524959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.929074, "energy": 91.143808, "activity_lines": [ 52.131577, 50.397554, 48.939182, 47.600994 ] }, { "date": "2023-09-22", "close": 54.725281, "volume": 26866311, "typical_volume": 25958009.3, "trend": 46.284115, "fair_value": 40.595761, "relative_strength": 18.243321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.695292, "energy": 90.893045, "activity_lines": [ 53.272071, 51.34694, 49.621078, 48.172371 ] }, { "date": "2023-09-29", "close": 55.737007, "volume": 18200531, "typical_volume": 26132818.25, "trend": 46.721572, "fair_value": 40.759323, "relative_strength": 19.929782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.938987, "energy": 91.466123, "activity_lines": [ 54.394169, 52.394125, 50.344103, 48.782235 ] }, { "date": "2023-10-06", "close": 57.944416, "volume": 28692900, "typical_volume": 26423444.45, "trend": 47.245471, "fair_value": 40.938004, "relative_strength": 22.97048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.898069, "energy": 93.375182, "activity_lines": [ 55.890301, 53.719405, 51.214658, 49.506289 ] }, { "date": "2023-10-13", "close": 61.163551, "volume": 18160545, "typical_volume": 25931997.75, "trend": 47.909541, "fair_value": 41.14628, "relative_strength": 27.183267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.697523, "energy": 95.835568, "activity_lines": [ 57.932152, 55.417604, 52.330225, 50.40423 ] }, { "date": "2023-10-20", "close": 62.359226, "volume": 37403452, "typical_volume": 26502740.3, "trend": 48.59632, "fair_value": 41.35762, "relative_strength": 31.674591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.070494, "energy": 95.665259, "activity_lines": [ 59.765525, 57.056435, 53.482355, 51.336467 ] }, { "date": "2023-10-27", "close": 63.278984, "volume": 26463965, "typical_volume": 27117380.95, "trend": 49.270886, "fair_value": 41.570739, "relative_strength": 35.339673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.512425, "energy": 94.897687, "activity_lines": [ 61.396554, 58.589915, 54.64316, 52.283736 ] }, { "date": "2023-11-03", "close": 65.210464, "volume": 58136139, "typical_volume": 28847788.75, "trend": 50.004119, "fair_value": 41.797692, "relative_strength": 35.434938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.691168, "energy": 93.307151, "activity_lines": [ 63.101163, 60.222058, 55.90543, 53.312096 ] }, { "date": "2023-11-10", "close": 66.406136, "volume": 30547374, "typical_volume": 29740337.45, "trend": 50.785782, "fair_value": 42.03352, "relative_strength": 35.584214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.091944, "energy": 86.324716, "activity_lines": [ 64.572766, 61.800687, 57.194383, 54.370291 ] }, { "date": "2023-11-17", "close": 65.486389, "volume": 48348451, "typical_volume": 31554070.15, "trend": 51.549648, "fair_value": 42.26539, "relative_strength": 28.815848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.588779, "energy": 68.814625, "activity_lines": [ 65.173672, 62.914425, 58.303264, 55.318717 ] }, { "date": "2023-11-24", "close": 67.601822, "volume": 37828666, "typical_volume": 32176536.35, "trend": 52.374024, "fair_value": 42.507915, "relative_strength": 31.347199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.903073, "energy": 71.096906, "activity_lines": [ 66.191532, 64.168633, 59.52511, 56.354341 ] }, { "date": "2023-12-01", "close": 67.41787, "volume": 56546227, "typical_volume": 33897940.1, "trend": 53.183696, "fair_value": 42.746112, "relative_strength": 28.902661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.73437, "energy": 67.906901, "activity_lines": [ 66.798569, 65.155277, 60.636574, 57.324912 ] }, { "date": "2023-12-08", "close": 72.844406, "volume": 40322340, "typical_volume": 33448462.15, "trend": 54.192829, "fair_value": 43.019095, "relative_strength": 38.459602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.092588, "energy": 73.759987, "activity_lines": [ 68.938526, 66.89779, 62.181848, 58.593345 ] }, { "date": "2023-12-15", "close": 73.76416, "volume": 54911599, "typical_volume": 33012663.65, "trend": 55.151166, "fair_value": 43.295068, "relative_strength": 36.738851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.577583, "energy": 72.641658, "activity_lines": [ 70.876138, 68.496487, 63.700972, 59.856011 ] }, { "date": "2023-12-22", "close": 76.707375, "volume": 73154243, "typical_volume": 35693849.85, "trend": 56.210469, "fair_value": 43.58458, "relative_strength": 41.4819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.979295, "energy": 73.45392, "activity_lines": [ 73.304286, 70.342682, 65.369448, 61.246734 ] }, { "date": "2023-12-29", "close": 75.051811, "volume": 24544231, "typical_volume": 35786512.0, "trend": 57.186005, "fair_value": 43.860331, "relative_strength": 34.743404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.271165, "energy": 68.877639, "activity_lines": [ 74.432514, 71.605251, 66.733747, 62.462305 ] }, { "date": "2024-01-05", "close": 74.867867, "volume": 29979470, "typical_volume": 35786322.1, "trend": 58.149695, "fair_value": 44.136114, "relative_strength": 36.426086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.352172, "energy": 66.372976, "activity_lines": [ 75.002762, 72.603601, 67.948697, 63.60307 ] }, { "date": "2024-01-12", "close": 74.591942, "volume": 28280329, "typical_volume": 35649540.55, "trend": 59.072748, "fair_value": 44.408191, "relative_strength": 34.797316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.397129, "energy": 64.601089, "activity_lines": [ 74.984368, 73.341076, 69.016048, 64.66386 ] }, { "date": "2024-01-19", "close": 79.742546, "volume": 46480877, "typical_volume": 36922559.0, "trend": 60.16463, "fair_value": 44.71159, "relative_strength": 41.20313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.674991, "energy": 68.203095, "activity_lines": [ 76.56634, 74.844452, 70.458307, 65.997396 ] }, { "date": "2024-01-26", "close": 81.857979, "volume": 29240472, "typical_volume": 37249838.95, "trend": 61.329885, "fair_value": 45.025158, "relative_strength": 40.878565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.693536, "energy": 69.225866, "activity_lines": [ 78.454897, 76.489972, 71.96057, 67.396966 ] }, { "date": "2024-02-02", "close": 81.398109, "volume": 21729674, "typical_volume": 36791889.8, "trend": 62.439798, "fair_value": 45.336264, "relative_strength": 38.10488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.686544, "energy": 67.758585, "activity_lines": [ 79.84679, 77.754214, 73.27713, 68.691691 ] }, { "date": "2024-02-09", "close": 80.570328, "volume": 3540841, "typical_volume": 35625616.3, "trend": 63.459242, "fair_value": 45.642305, "relative_strength": 35.029474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.032339, "energy": 69.706872, "activity_lines": [ 80.53967, 78.617109, 74.38784, 69.861402 ] }, { "date": "2024-02-16", "close": 82.225883, "volume": 9450798, "typical_volume": 35188129.65, "trend": 64.568167, "fair_value": 45.961138, "relative_strength": 32.711517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.856374, "energy": 76.856598, "activity_lines": [ 81.404237, 79.541878, 75.533151, 71.072153 ] }, { "date": "2024-02-23", "close": 86.824654, "volume": 30612991, "typical_volume": 35284134.2, "trend": 65.920204, "fair_value": 46.307029, "relative_strength": 36.567266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.022946, "energy": 75.168473, "activity_lines": [ 83.292799, 81.132215, 76.990303, 72.508056 ] }, { "date": "2024-03-01", "close": 81.582054, "volume": 28449115, "typical_volume": 35798562.7, "trend": 67.108217, "fair_value": 46.615439, "relative_strength": 26.860477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.527321, "energy": 61.00647, "activity_lines": [ 82.961687, 81.531889, 77.810634, 73.518498 ] }, { "date": "2024-03-08", "close": 89.491936, "volume": 86712291, "typical_volume": 38264004.65, "trend": 68.512373, "fair_value": 46.969468, "relative_strength": 31.839846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.157759, "energy": 65.628257, "activity_lines": [ 85.285597, 83.281092, 79.287057, 74.962609 ] }, { "date": "2024-03-15", "close": 84.709213, "volume": 100663837, "typical_volume": 41973998.25, "trend": 69.689656, "fair_value": 47.293323, "relative_strength": 24.306637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.769802, "energy": 54.792739, "activity_lines": [ 85.475677, 83.898162, 80.178778, 76.007566 ] }, { "date": "2024-03-22", "close": 82.041931, "volume": 78119555, "typical_volume": 42973169.05, "trend": 70.747372, "fair_value": 47.5979, "relative_strength": 16.218919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.199072, "energy": 45.58743, "activity_lines": [ 84.500738, 83.851338, 80.714424, 76.804487 ] }, { "date": "2024-03-29", "close": 86.732674, "volume": 63081944, "typical_volume": 44599897.55, "trend": 71.970643, "fair_value": 47.923102, "relative_strength": 21.419437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.027823, "energy": 46.870825, "activity_lines": [ 85.101644, 84.521921, 81.616658, 77.835797 ] }, { "date": "2024-04-05", "close": 84.341309, "volume": 20214566, "typical_volume": 43193203.3, "trend": 73.046753, "fair_value": 48.231522, "relative_strength": 16.915184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.674361, "energy": 35.65953, "activity_lines": [ 84.91156, 84.630618, 82.194349, 78.633904 ] }, { "date": "2024-04-12", "close": 84.249336, "volume": 31315519, "typical_volume": 42867545.95, "trend": 74.030889, "fair_value": 48.535236, "relative_strength": 13.69855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.354855, "energy": 28.180547, "activity_lines": [ 84.506868, 84.677441, 82.673496, 79.356651 ] }, { "date": "2024-04-19", "close": 81.582054, "volume": 49706308, "typical_volume": 42525550.0, "trend": 74.926114, "fair_value": 48.830811, "relative_strength": 16.013102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.460376, "energy": 24.340268, "activity_lines": [ 83.562588, 84.187464, 82.819343, 79.843823 ] }, { "date": "2024-04-26", "close": 78.27095, "volume": 32911732, "typical_volume": 42155019.6, "trend": 75.677246, "fair_value": 49.101045, "relative_strength": 7.369327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.482152, "energy": 13.864409, "activity_lines": [ 81.723084, 83.077072, 82.582397, 80.059619 ] }, { "date": "2024-05-03", "close": 84.433296, "volume": 21613704, "typical_volume": 40490124.85, "trend": 76.560209, "fair_value": 49.402548, "relative_strength": 13.785957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.539509, "energy": 17.115375, "activity_lines": [ 82.189095, 83.159015, 82.906501, 80.624526 ] }, { "date": "2024-05-10", "close": 84.709213, "volume": 29468604, "typical_volume": 38305842.9, "trend": 77.345064, "fair_value": 49.696133, "relative_strength": 11.282919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.223793, "energy": 15.798675, "activity_lines": [ 82.90037, 83.334603, 83.206077, 81.150268 ] }, { "date": "2024-05-17", "close": 80.570328, "volume": 29362206, "typical_volume": 38546741.65, "trend": 77.952101, "fair_value": 49.966092, "relative_strength": 2.568623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.379716, "energy": 8.649943, "activity_lines": [ 82.207489, 82.70081, 83.07337, 81.358349 ] }, { "date": "2024-05-24", "close": 80.202431, "volume": 63185751, "typical_volume": 40207055.7, "trend": 78.516216, "fair_value": 50.246044, "relative_strength": 0.127905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.902102, "energy": 6.658509, "activity_lines": [ 81.637243, 82.162337, 82.879346, 81.503532 ] }, { "date": "2024-05-31", "close": 79.282669, "volume": 51484897, "typical_volume": 41367284.1, "trend": 78.985289, "fair_value": 50.514772, "relative_strength": 0.286742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.54039, "energy": 6.986571, "activity_lines": [ 80.852385, 81.538577, 82.572323, 81.552981 ] }, { "date": "2024-06-07", "close": 79.374657, "volume": 23044551, "typical_volume": 40195467.8, "trend": 79.417573, "fair_value": 50.773677, "relative_strength": -3.193117, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.068664, "energy": 14.698598, "activity_lines": [ 80.030742, 80.98171, 82.251725, 81.578101 ] }, { "date": "2024-06-14", "close": 79.282669, "volume": 11717041, "typical_volume": 39319296.25, "trend": 79.877449, "fair_value": 51.033445, "relative_strength": -6.470883, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.025433, "energy": 26.903282, "activity_lines": [ 79.515678, 80.5419, 81.924117, 81.569398 ] }, { "date": "2024-06-21", "close": 80.386383, "volume": 25014082, "typical_volume": 39483516.65, "trend": 80.303601, "fair_value": 51.30271, "relative_strength": -8.560785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.602143, "energy": 24.523134, "activity_lines": [ 79.730289, 80.39474, 81.713888, 81.602232 ] }, { "date": "2024-06-28", "close": 82.593788, "volume": 29185679, "typical_volume": 40765758.55, "trend": 80.809465, "fair_value": 51.589999, "relative_strength": -5.538649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.822835, "energy": 9.635714, "activity_lines": [ 80.692964, 80.719163, 81.718706, 81.749986 ] }, { "date": "2024-07-05", "close": 85.16909, "volume": 76914587, "typical_volume": 44138948.0, "trend": 81.220288, "fair_value": 51.892828, "relative_strength": -5.111894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.373197, "energy": 17.004097, "activity_lines": [ 82.35465, 81.493426, 81.959155, 82.031252 ] }, { "date": "2024-07-12", "close": 87.192551, "volume": 30869732, "typical_volume": 44151785.05, "trend": 81.667901, "fair_value": 52.197489, "relative_strength": -4.683588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.97123, "energy": 31.888401, "activity_lines": [ 84.298394, 82.510172, 82.3783, 82.41656 ] }, { "date": "2024-07-19", "close": 86.640694, "volume": 58608446, "typical_volume": 45659751.6, "trend": 81.999012, "fair_value": 52.484567, "relative_strength": -1.400961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.968797, "energy": 43.20179, "activity_lines": [ 85.536994, 83.376411, 82.743135, 82.737385 ] }, { "date": "2024-07-26", "close": 83.823753, "volume": 26781584, "typical_volume": 42663216.25, "trend": 82.29141, "fair_value": 52.75843, "relative_strength": -1.918998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.760394, "energy": 41.452518, "activity_lines": [ 85.346077, 83.695361, 82.815601, 82.85511 ] }, { "date": "2024-08-02", "close": 81.243095, "volume": 26158154, "typical_volume": 38937932.1, "trend": 82.503917, "fair_value": 53.012846, "relative_strength": -3.319148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.528329, "energy": 24.505679, "activity_lines": [ 84.065784, 83.485948, 82.669282, 82.787477 ] }, { "date": "2024-08-09", "close": 79.904976, "volume": 36933633, "typical_volume": 36878636.0, "trend": 82.681018, "fair_value": 53.260621, "relative_strength": -4.573089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.270753, "energy": 8.901356, "activity_lines": [ 82.429497, 83.014319, 82.412028, 82.619803 ] }, { "date": "2024-08-16", "close": 80.096138, "volume": 19734776, "typical_volume": 34711277.6, "trend": 82.692805, "fair_value": 53.504778, "relative_strength": -8.369575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.806532, "energy": 24.092321, "activity_lines": [ 81.207872, 82.566132, 82.183156, 82.453037 ] }, { "date": "2024-08-23", "close": 76.941994, "volume": 18633030, "typical_volume": 34632200.8, "trend": 82.528939, "fair_value": 53.752178, "relative_strength": -11.400999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.651847, "energy": 42.714919, "activity_lines": [ 79.40796, 81.531347, 81.685491, 82.082017 ] }, { "date": "2024-08-30", "close": 77.611046, "volume": 20078694, "typical_volume": 34070359.55, "trend": 82.402703, "fair_value": 54.010796, "relative_strength": -11.280863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.672358, "energy": 56.017735, "activity_lines": [ 78.477644, 80.660765, 81.286781, 81.764733 ] }, { "date": "2024-09-06", "close": 72.927628, "volume": 22315694, "typical_volume": 32700828.85, "trend": 82.147946, "fair_value": 54.233746, "relative_strength": -13.506089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.052582, "energy": 70.153597, "activity_lines": [ 76.400371, 78.989113, 80.473642, 81.153438 ] }, { "date": "2024-09-13", "close": 70.920441, "volume": 25481798, "typical_volume": 32329332.15, "trend": 81.771098, "fair_value": 54.441264, "relative_strength": -17.151046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.101368, "energy": 76.001943, "activity_lines": [ 74.208399, 77.128267, 79.510554, 80.429083 ] }, { "date": "2024-09-20", "close": 71.493927, "volume": 30134025, "typical_volume": 32755348.2, "trend": 81.260074, "fair_value": 54.651175, "relative_strength": -17.938936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.317391, "energy": 75.216541, "activity_lines": [ 72.806558, 75.630757, 78.637086, 79.76604 ] }, { "date": "2024-09-27", "close": 74.074585, "volume": 41484664, "typical_volume": 33356151.2, "trend": 81.009825, "fair_value": 54.875063, "relative_strength": -17.382439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.545234, "energy": 69.350893, "activity_lines": [ 72.838417, 74.887887, 78.071011, 79.30246 ] }, { "date": "2024-10-04", "close": 71.302765, "volume": 19757670, "typical_volume": 32875924.4, "trend": 80.403519, "fair_value": 55.083235, "relative_strength": -18.49563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.269446, "energy": 70.273424, "activity_lines": [ 72.137497, 73.869525, 77.291594, 78.676198 ] }, { "date": "2024-10-11", "close": 72.832047, "volume": 15451833, "typical_volume": 30489228.5, "trend": 80.007614, "fair_value": 55.30352, "relative_strength": -18.739831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.92089, "energy": 53.254277, "activity_lines": [ 72.36689, 73.356868, 76.701954, 78.187716 ] }, { "date": "2024-10-18", "close": 74.55249, "volume": 36479785, "typical_volume": 29738972.9, "trend": 79.757966, "fair_value": 55.529958, "relative_strength": -18.646921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.899239, "energy": 40.752588, "activity_lines": [ 73.176135, 73.309947, 76.311263, 77.835772 ] }, { "date": "2024-10-25", "close": 73.979012, "volume": 14432938, "typical_volume": 29308392.25, "trend": 79.332844, "fair_value": 55.750154, "relative_strength": -18.490039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.223358, "energy": 34.554541, "activity_lines": [ 73.552085, 73.256075, 75.88848, 77.462937 ] }, { "date": "2024-11-01", "close": 72.736465, "volume": 16754316, "typical_volume": 29560256.0, "trend": 78.946016, "fair_value": 55.950582, "relative_strength": -17.550628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.491597, "energy": 31.056486, "activity_lines": [ 73.34818, 73.087506, 75.373052, 77.037364 ] }, { "date": "2024-11-08", "close": 73.214363, "volume": 23809233, "typical_volume": 29500013.55, "trend": 78.578183, "fair_value": 56.15356, "relative_strength": -19.386263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.272219, "energy": 28.695029, "activity_lines": [ 73.392783, 73.082292, 74.934311, 76.66758 ] }, { "date": "2024-11-15", "close": 72.067406, "volume": 33938934, "typical_volume": 29737676.3, "trend": 78.261028, "fair_value": 56.348159, "relative_strength": -17.55735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.840445, "energy": 36.375545, "activity_lines": [ 72.927626, 72.94848, 74.420489, 76.24753 ] }, { "date": "2024-11-22", "close": 67.479561, "volume": 45815854, "typical_volume": 28182739.65, "trend": 77.901315, "fair_value": 56.513349, "relative_strength": -22.978556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.082197, "energy": 54.805066, "activity_lines": [ 70.984164, 71.996155, 73.519854, 75.551951 ] }, { "date": "2024-11-29", "close": 67.288399, "volume": 35900453, "typical_volume": 28434275.7, "trend": 77.329819, "fair_value": 56.685525, "relative_strength": -20.645992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.662905, "energy": 68.136011, "activity_lines": [ 69.44851, 71.071634, 72.68525, 74.867247 ] }, { "date": "2024-12-06", "close": 66.906082, "volume": 29408935, "typical_volume": 26974300.15, "trend": 76.736381, "fair_value": 56.857816, "relative_strength": -23.760768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.908498, "energy": 77.088196, "activity_lines": [ 68.231458, 70.154066, 71.909016, 74.194748 ] }, { "date": "2024-12-13", "close": 66.71492, "volume": 17089796, "typical_volume": 26489710.75, "trend": 76.274534, "fair_value": 57.028368, "relative_strength": -22.908206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.617074, "energy": 79.723233, "activity_lines": [ 67.339377, 69.332077, 71.20855, 73.548202 ] }, { "date": "2024-12-20", "close": 63.082874, "volume": 39574991, "typical_volume": 27160552.6, "trend": 75.703882, "fair_value": 57.174098, "relative_strength": -24.854449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.10705, "energy": 84.243521, "activity_lines": [ 65.66991, 67.933131, 70.243646, 72.697127 ] }, { "date": "2024-12-27", "close": 67.192825, "volume": 17940784, "typical_volume": 26210910.15, "trend": 75.300887, "fair_value": 57.344121, "relative_strength": -22.068843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.18199, "energy": 63.450101, "activity_lines": [ 65.969396, 67.458707, 69.756643, 72.148026 ] }, { "date": "2025-01-03", "close": 68.435356, "volume": 25548227, "typical_volume": 26501582.7, "trend": 74.936244, "fair_value": 57.520057, "relative_strength": -18.812775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.133831, "energy": 47.401769, "activity_lines": [ 66.702175, 67.34401, 69.448511, 71.705089 ] }, { "date": "2025-01-10", "close": 66.810501, "volume": 17049126, "typical_volume": 26422387.5, "trend": 74.520505, "fair_value": 57.678392, "relative_strength": -20.533929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.218045, "energy": 42.53609, "activity_lines": [ 66.816871, 67.034678, 69.041157, 71.180847 ] }, { "date": "2025-01-17", "close": 67.097237, "volume": 19748111, "typical_volume": 26405858.35, "trend": 74.077534, "fair_value": 57.843184, "relative_strength": -19.983871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.82536, "energy": 29.746046, "activity_lines": [ 67.033519, 66.885225, 68.709358, 70.701927 ] }, { "date": "2025-01-24", "close": 67.861877, "volume": 5772599, "typical_volume": 25578703.6, "trend": 73.58647, "fair_value": 58.004153, "relative_strength": -19.660214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.232011, "energy": 25.595158, "activity_lines": [ 67.479558, 66.986018, 68.500446, 70.300917 ] }, { "date": "2025-02-07", "close": 67.001656, "volume": 13774095, "typical_volume": 24993318.45, "trend": 72.980889, "fair_value": 58.15499, "relative_strength": -19.809233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.425349, "energy": 26.476301, "activity_lines": [ 67.320257, 67.006872, 68.233732, 69.87609 ] }, { "date": "2025-02-14", "close": 65.376801, "volume": 12251431, "typical_volume": 24099188.75, "trend": 72.253697, "fair_value": 58.294897, "relative_strength": -19.948824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.626137, "energy": 35.557349, "activity_lines": [ 66.632082, 66.740986, 67.83093, 69.385504 ] }, { "date": "2025-02-21", "close": 68.339783, "volume": 14066364, "typical_volume": 22728273.75, "trend": 71.643667, "fair_value": 58.445074, "relative_strength": -17.666814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.842083, "energy": 24.154212, "activity_lines": [ 67.135472, 67.04858, 67.739447, 69.132993 ] }, { "date": "2025-02-28", "close": 67.861877, "volume": 18546880, "typical_volume": 22667734.25, "trend": 71.111604, "fair_value": 58.593213, "relative_strength": -15.069597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.458668, "energy": 23.001219, "activity_lines": [ 67.377607, 67.243216, 67.629757, 68.889007 ] }, { "date": "2025-03-07", "close": 64.038673, "volume": 42446352, "typical_volume": 24017460.2, "trend": 70.538123, "fair_value": 58.717872, "relative_strength": -17.486874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.886677, "energy": 37.333502, "activity_lines": [ 66.294365, 66.721869, 67.172338, 68.432689 ] }, { "date": "2025-03-14", "close": 62.31823, "volume": 26625505, "typical_volume": 23524746.2, "trend": 69.951899, "fair_value": 58.825856, "relative_strength": -16.695378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.255085, "energy": 49.747318, "activity_lines": [ 64.892523, 65.870337, 66.59294, 67.902373 ] }, { "date": "2025-03-21", "close": 62.127075, "volume": 30042863, "typical_volume": 24305242.45, "trend": 69.35293, "fair_value": 58.930563, "relative_strength": -17.147446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.885184, "energy": 67.563624, "activity_lines": [ 63.73919, 65.072678, 66.053595, 67.397546 ] }, { "date": "2025-03-28", "close": 61.362431, "volume": 25059668, "typical_volume": 24720510.05, "trend": 68.833611, "fair_value": 59.023696, "relative_strength": -15.284416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.794686, "energy": 77.219708, "activity_lines": [ 62.547625, 64.250689, 65.497865, 66.882029 ] }, { "date": "2025-04-04", "close": 61.171272, "volume": 11534809, "typical_volume": 24106788.85, "trend": 68.285619, "fair_value": 59.124842, "relative_strength": -13.646072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.957532, "energy": 79.035496, "activity_lines": [ 61.757496, 63.492999, 64.978091, 66.387685 ] }, { "date": "2025-04-11", "close": 56.965744, "volume": 35615568, "typical_volume": 24190620.55, "trend": 67.753556, "fair_value": 59.201595, "relative_strength": -11.668304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.538167, "energy": 84.481704, "activity_lines": [ 60.011565, 62.078413, 64.115139, 65.657371 ] }, { "date": "2025-04-18", "close": 60.788952, "volume": 24298426, "typical_volume": 23114749.15, "trend": 67.41584, "fair_value": 59.303882, "relative_strength": -4.574003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947734, "energy": 66.544565, "activity_lines": [ 60.011566, 61.557067, 63.688214, 65.208041 ] }, { "date": "2025-04-25", "close": 63.560776, "volume": 19402147, "typical_volume": 22289833.85, "trend": 67.151401, "fair_value": 59.422911, "relative_strength": -2.059578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.089693, "energy": 44.561365, "activity_lines": [ 61.03746, 61.652648, 63.557133, 64.959327 ] }, { "date": "2025-05-02", "close": 65.376801, "volume": 21964333, "typical_volume": 21917603.75, "trend": 66.861475, "fair_value": 59.554094, "relative_strength": -3.270573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.491676, "energy": 26.282021, "activity_lines": [ 62.573115, 62.111433, 63.616757, 64.844837 ] }, { "date": "2025-05-09", "close": 65.185631, "volume": 25748336, "typical_volume": 22350530.75, "trend": 66.657571, "fair_value": 59.693289, "relative_strength": -3.549663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.09021, "energy": 19.670021, "activity_lines": [ 63.777422, 62.589333, 63.665457, 64.736718 ] }, { "date": "2025-05-16", "close": 64.994476, "volume": 29892686, "typical_volume": 21866415.5, "trend": 66.396318, "fair_value": 59.830746, "relative_strength": -7.3058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.664435, "energy": 20.341845, "activity_lines": [ 64.650387, 63.081136, 63.703234, 64.629422 ] }, { "date": "2025-05-23", "close": 63.465195, "volume": 35505202, "typical_volume": 22744636.4, "trend": 66.026742, "fair_value": 59.963018, "relative_strength": -8.214211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.594436, "energy": 17.896192, "activity_lines": [ 64.478343, 63.27751, 63.586262, 64.440317 ] }, { "date": "2025-05-30", "close": 67.288399, "volume": 81650431, "typical_volume": 25549746.6, "trend": 65.803721, "fair_value": 60.106968, "relative_strength": -0.956675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.86732, "energy": 12.630287, "activity_lines": [ 65.402284, 64.148158, 63.851156, 64.521714 ] }, { "date": "2025-06-06", "close": 65.759117, "volume": 71561323, "typical_volume": 28275356.45, "trend": 65.571143, "fair_value": 60.240089, "relative_strength": -4.197828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.646826, "energy": 11.076162, "activity_lines": [ 65.567957, 64.646912, 63.975865, 64.518837 ] }, { "date": "2025-06-13", "close": 67.192825, "volume": 19138223, "typical_volume": 28244862.05, "trend": 65.370425, "fair_value": 60.382914, "relative_strength": -3.594027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.135476, "energy": 20.915293, "activity_lines": [ 66.186044, 65.326401, 64.242125, 64.623461 ] }, { "date": "2025-06-20", "close": 65.185631, "volume": 26256069, "typical_volume": 29269035.55, "trend": 65.141033, "fair_value": 60.507739, "relative_strength": -6.034484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.144159, "energy": 19.44604, "activity_lines": [ 66.001253, 65.531463, 64.316768, 64.611539 ] }, { "date": "2025-06-27", "close": 65.854698, "volume": 30659282, "typical_volume": 30113294.9, "trend": 65.08687, "fair_value": 60.64096, "relative_strength": -7.009309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.394428, "energy": 11.963322, "activity_lines": [ 66.026741, 65.70872, 64.467875, 64.657582 ] }, { "date": "2025-07-04", "close": 67.766304, "volume": 60867239, "typical_volume": 32544085.3, "trend": 65.102801, "fair_value": 60.791566, "relative_strength": -3.829423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.737982, "energy": 15.823004, "activity_lines": [ 66.530131, 66.141438, 64.806502, 64.830449 ] }, { "date": "2025-07-11", "close": 69.48674, "volume": 66672856, "typical_volume": 35174409.9, "trend": 65.188823, "fair_value": 60.960385, "relative_strength": -1.931325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.945821, "energy": 30.515311, "activity_lines": [ 67.57514, 66.810499, 65.297602, 65.113283 ] }, { "date": "2025-07-18", "close": 69.773483, "volume": 34055556, "typical_volume": 35949843.7, "trend": 65.290775, "fair_value": 61.135661, "relative_strength": -3.795514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.82027, "energy": 54.63312, "activity_lines": [ 68.467221, 67.456968, 65.810549, 65.409068 ] }, { "date": "2025-07-25", "close": 68.599998, "volume": 63014732, "typical_volume": 36978262.7, "trend": 65.474679, "fair_value": 61.309573, "relative_strength": -4.834653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.682986, "energy": 55.442083, "activity_lines": [ 68.796097, 67.806661, 66.202632, 65.622566 ] }, { "date": "2025-08-01", "close": 67.400002, "volume": 31127849, "typical_volume": 37203379.9, "trend": 65.481585, "fair_value": 61.469286, "relative_strength": -6.244791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.523611, "energy": 47.932344, "activity_lines": [ 68.497349, 67.872618, 66.45871, 65.746781 ] }, { "date": "2025-08-08", "close": 67.0, "volume": 16174407, "typical_volume": 36509957.1, "trend": 65.43374, "fair_value": 61.622863, "relative_strength": -8.524581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.989828, "energy": 28.761887, "activity_lines": [ 67.962247, 67.794305, 66.652493, 65.844743 ] }, { "date": "2025-08-15", "close": 66.400002, "volume": 16586869, "typical_volume": 36086317.15, "trend": 65.420056, "fair_value": 61.769846, "relative_strength": -9.946515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.992681, "energy": 16.924895, "activity_lines": [ 67.278233, 67.612146, 66.765929, 65.907082 ] }, { "date": "2025-08-22", "close": 66.800003, "volume": 15200516, "typical_volume": 36269602.5, "trend": 65.410148, "fair_value": 61.915545, "relative_strength": -6.773689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.894208, "energy": 16.615191, "activity_lines": [ 66.933335, 67.491061, 66.893472, 65.996111 ] }, { "date": "2025-08-29", "close": 67.0, "volume": 22937826, "typical_volume": 35635715.4, "trend": 65.381419, "fair_value": 62.070771, "relative_strength": -7.887099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.754244, "energy": 16.142417, "activity_lines": [ 66.853335, 67.413482, 67.013258, 66.098682 ] }, { "date": "2025-09-05", "close": 64.900002, "volume": 14494433, "typical_volume": 35145515.75, "trend": 65.311364, "fair_value": 62.20649, "relative_strength": -11.251499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.584438, "energy": 12.909537, "activity_lines": [ 66.180002, 66.921096, 66.885263, 66.067623 ] }, { "date": "2025-09-12", "close": 65.099998, "volume": 18796573, "typical_volume": 35115237.05, "trend": 65.302137, "fair_value": 62.34404, "relative_strength": -13.933431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.696323, "energy": 11.001273, "activity_lines": [ 65.74, 66.482432, 66.756739, 66.053987 ] }, { "date": "2025-09-19", "close": 65.800003, "volume": 19814727, "typical_volume": 35007756.75, "trend": 65.217478, "fair_value": 62.478382, "relative_strength": -12.973656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.423536, "energy": 13.037718, "activity_lines": [ 65.660001, 66.219519, 66.687552, 66.086107 ] }, { "date": "2025-09-26", "close": 65.900002, "volume": 20596350, "typical_volume": 34750157.45, "trend": 65.152082, "fair_value": 62.625458, "relative_strength": -12.477858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.405727, "energy": 13.494918, "activity_lines": [ 65.653335, 66.041819, 66.625873, 66.130141 ] }, { "date": "2025-10-03", "close": 65.300003, "volume": 16848809, "typical_volume": 34097963.6, "trend": 65.194126, "fair_value": 62.783527, "relative_strength": -16.662589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.480571, "energy": 16.285935, "activity_lines": [ 65.506669, 65.825456, 66.50365, 66.139684 ] }, { "date": "2025-10-10", "close": 62.599998, "volume": 21687772, "typical_volume": 33407092.1, "trend": 65.203519, "fair_value": 62.929509, "relative_strength": -21.223263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.947163, "energy": 38.977486, "activity_lines": [ 64.573334, 65.178183, 66.122829, 65.972321 ] }, { "date": "2025-10-17", "close": 61.900002, "volume": 41642718, "typical_volume": 31406706.45, "trend": 65.19595, "fair_value": 63.066883, "relative_strength": -21.632689, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.419783, "energy": 51.953282, "activity_lines": [ 63.560001, 64.49091, 65.679462, 65.759191 ] }, { "date": "2025-10-24", "close": 62.5, "volume": 20391147, "typical_volume": 28848197.65, "trend": 65.233869, "fair_value": 63.214148, "relative_strength": -21.059356, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.63149, "energy": 57.462914, "activity_lines": [ 62.960001, 64.005455, 65.318896, 65.585259 ] }, { "date": "2025-10-31", "close": 60.299999, "volume": 27850678, "typical_volume": 29283820.4, "trend": 65.204826, "fair_value": 63.352257, "relative_strength": -25.212829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.127438, "energy": 70.77912, "activity_lines": [ 61.846667, 63.19091, 64.764326, 65.266945 ] }, { "date": "2025-11-07", "close": 61.0, "volume": 25725787, "typical_volume": 29257306.3, "trend": 65.339301, "fair_value": 63.500075, "relative_strength": -22.235616, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.376627, "energy": 76.500708, "activity_lines": [ 61.34, 62.621819, 64.309246, 64.995665 ] }, { "date": "2025-11-14", "close": 66.199997, "volume": 57953638, "typical_volume": 30622024.1, "trend": 65.51967, "fair_value": 63.674906, "relative_strength": -14.422892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.020943, "energy": 33.352115, "activity_lines": [ 62.853332, 63.107272, 64.369335, 65.051194 ] }, { "date": "2025-11-21", "close": 63.799999, "volume": 121692963, "typical_volume": 33663310.3, "trend": 65.527644, "fair_value": 63.827481, "relative_strength": -14.080265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.753035, "energy": 24.903606, "activity_lines": [ 63.326665, 63.132727, 64.199208, 64.940248 ] }, { "date": "2025-11-28", "close": 68.300003, "volume": 228547415, "typical_volume": 41757038.25, "trend": 65.625084, "fair_value": 64.0133, "relative_strength": -11.700751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.849341, "energy": 13.30234, "activity_lines": [ 65.173333, 64.0, 64.476541, 65.11911 ] }, { "date": "2025-12-05", "close": 65.800003, "volume": 30178921, "typical_volume": 41563206.5, "trend": 65.645563, "fair_value": 64.177323, "relative_strength": -15.621446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.201237, "energy": 16.46027, "activity_lines": [ 65.800001, 64.367273, 64.521429, 65.130395 ] }, { "date": "2025-12-12", "close": 63.599998, "volume": 21303497, "typical_volume": 39477644.75, "trend": 65.59908, "fair_value": 64.318448, "relative_strength": -18.717702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.267812, "energy": 18.993572, "activity_lines": [ 65.326667, 64.336364, 64.375715, 64.998423 ] }, { "date": "2025-12-19", "close": 59.200001, "volume": 84950818, "typical_volume": 42168793.2, "trend": 65.456907, "fair_value": 64.431369, "relative_strength": -22.562383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.281399, "energy": 24.681744, "activity_lines": [ 63.213334, 63.536364, 63.834762, 64.585579 ] }, { "date": "2025-12-26", "close": 57.200001, "volume": 75315340, "typical_volume": 45125839.85, "trend": 65.120627, "fair_value": 64.531744, "relative_strength": -27.024599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.756658, "energy": 60.479607, "activity_lines": [ 60.900001, 62.434546, 63.142381, 64.052875 ] }, { "date": "2026-01-02", "close": 59.200001, "volume": 47349216, "typical_volume": 46663957.2, "trend": 64.90199, "fair_value": 64.648511, "relative_strength": -26.065166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.160189, "energy": 63.774462, "activity_lines": [ 59.693334, 61.781819, 62.687143, 63.670899 ] }, { "date": "2026-01-09", "close": 64.199997, "volume": 70243507, "typical_volume": 49416106.75, "trend": 64.802229, "fair_value": 64.795682, "relative_strength": -21.82857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.540504, "energy": 52.577974, "activity_lines": [ 60.759999, 62.098182, 62.742381, 63.62561 ] }, { "date": "2026-01-16", "close": 64.5, "volume": 41723135, "typical_volume": 50355372.2, "trend": 64.779375, "fair_value": 64.947523, "relative_strength": -23.80395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.432554, "energy": 27.062676, "activity_lines": [ 62.033333, 62.398182, 62.838572, 63.606111 ] }, { "date": "2026-01-23", "close": 63.5, "volume": 30809500, "typical_volume": 51171125.55, "trend": 64.700885, "fair_value": 65.094878, "relative_strength": -25.799974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.471804, "energy": 14.855094, "activity_lines": [ 62.913333, 62.452727, 62.851429, 63.523571 ] }, { "date": "2026-01-30", "close": 64.300003, "volume": 30920711, "typical_volume": 51777332.45, "trend": 64.585341, "fair_value": 65.245987, "relative_strength": -24.62879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.126033, "energy": 17.717477, "activity_lines": [ 63.773334, 62.701819, 62.947143, 63.497707 ] }, { "date": "2026-02-06", "close": 63.0, "volume": 22366430, "typical_volume": 51904917.6, "trend": 64.369117, "fair_value": 65.37887, "relative_strength": -25.027829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.009779, "energy": 15.957863, "activity_lines": [ 63.726667, 62.705455, 62.922857, 63.395427 ] }, { "date": "2026-02-13", "close": 64.5, "volume": 12393283, "typical_volume": 51494764.25, "trend": 64.193334, "fair_value": 65.523017, "relative_strength": -26.925416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.046426, "energy": 9.107103, "activity_lines": [ 63.926667, 63.078182, 63.054762, 63.403871 ] }, { "date": "2026-02-27", "close": 70.0, "volume": 38093994, "typical_volume": 52557023.5, "trend": 64.240001, "fair_value": 65.700771, "relative_strength": -24.243736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.801675, "energy": 43.00936, "activity_lines": [ 65.94, 64.474546, 63.717143, 63.778495 ] }, { "date": "2026-03-06", "close": 72.0, "volume": 45809376, "typical_volume": 53763103.7, "trend": 64.393334, "fair_value": 65.891346, "relative_strength": -17.382573, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.878369, "energy": 63.550863, "activity_lines": [ 68.253334, 66.118182, 64.547619, 64.27914 ] }, { "date": "2026-03-13", "close": 74.5, "volume": 50333531, "typical_volume": 54197644.35, "trend": 64.643334, "fair_value": 66.095748, "relative_strength": -13.61586, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.895308, "energy": 83.33697, "activity_lines": [ 70.833333, 67.983637, 65.571429, 64.931183 ] }, { "date": "2026-03-20", "close": 91.400002, "volume": 167003816, "typical_volume": 61528277.8, "trend": 65.476667, "fair_value": 66.410956, "relative_strength": 5.614523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.283338, "energy": 96.506693, "activity_lines": [ 78.366667, 72.607273, 68.144762, 66.65742 ] }, { "date": "2026-03-27", "close": 92.099998, "volume": 117404149, "typical_volume": 66005951.35, "trend": 66.32, "fair_value": 66.736973, "relative_strength": 7.822359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.584149, "energy": 97.167421, "activity_lines": [ 84.24, 76.772727, 70.647143, 68.375054 ] }, { "date": "2026-04-03", "close": 88.0, "volume": 64338466, "typical_volume": 67936585.3, "trend": 67.02, "fair_value": 67.03341, "relative_strength": 4.839392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.004422, "energy": 90.399449, "activity_lines": [ 86.906667, 79.685455, 72.607619, 69.773764 ] }, { "date": "2026-04-10", "close": 91.5, "volume": 47696576, "typical_volume": 67423732.2, "trend": 67.906667, "fair_value": 67.344038, "relative_strength": 0.468003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.034004, "energy": 91.429285, "activity_lines": [ 89.54, 82.807273, 74.772857, 71.353118 ] }, { "date": "2026-04-17", "close": 98.800003, "volume": 132084309, "typical_volume": 67943299.5, "trend": 69.03, "fair_value": 67.700362, "relative_strength": 4.578522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.113837, "energy": 93.713974, "activity_lines": [ 93.306668, 86.747273, 77.512858, 73.346237 ] }, { "date": "2026-04-24", "close": 97.0, "volume": 84457467, "typical_volume": 60738802.1, "trend": 70.07, "fair_value": 68.046796, "relative_strength": -2.469269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.171721, "energy": 69.964497, "activity_lines": [ 94.853334, 89.732728, 79.914762, 75.150753 ] }, { "date": "2026-05-01", "close": 101.0, "volume": 47819971, "typical_volume": 61620854.6, "trend": 71.24, "fair_value": 68.421345, "relative_strength": 2.031415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.075355, "energy": 71.205646, "activity_lines": [ 97.360001, 92.827273, 82.560953, 77.146237 ] }, { "date": "2026-05-08", "close": 113.5, "volume": 49273712, "typical_volume": 63019365.35, "trend": 72.846667, "fair_value": 68.874098, "relative_strength": 7.61976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.83004, "energy": 75.754471, "activity_lines": [ 103.44, 97.530909, 86.23, 79.872688 ] }, { "date": "2026-05-15", "close": 110.0, "volume": 86107546, "typical_volume": 63077201.75, "trend": 74.426667, "fair_value": 69.302766, "relative_strength": 5.751404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.743844, "energy": 70.356764, "activity_lines": [ 106.653334, 100.807273, 89.328096, 82.269678 ] }, { "date": "2026-05-22", "close": 118.0, "volume": 94914102, "typical_volume": 64057139.85, "trend": 76.296667, "fair_value": 69.786289, "relative_strength": 10.656677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.376622, "energy": 72.268458, "activity_lines": [ 111.3, 104.847273, 92.946191, 85.08086 ] }, { "date": "2026-05-29", "close": 117.5, "volume": 54401424, "typical_volume": 64409750.25, "trend": 78.13, "fair_value": 70.250943, "relative_strength": 4.35814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.642484, "energy": 69.614433, "activity_lines": [ 114.5, 108.005455, 96.227143, 87.73914 ] }, { "date": "2026-06-05", "close": 114.5, "volume": 71978274, "typical_volume": 64496488.6, "trend": 79.936667, "fair_value": 70.696915, "relative_strength": 1.404926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884523, "energy": 65.352264, "activity_lines": [ 115.333333, 110.143637, 98.944762, 90.085592 ] }, { "date": "2026-06-12", "close": 105.0, "volume": 93166589, "typical_volume": 67068661.3, "trend": 81.403334, "fair_value": 71.076494, "relative_strength": -4.627566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.706356, "energy": 57.972168, "activity_lines": [ 112.1, 110.147273, 100.518095, 91.702581 ] }, { "date": "2026-06-19", "close": 112.0, "volume": 52103389, "typical_volume": 68133355.75, "trend": 82.93, "fair_value": 71.499845, "relative_strength": -2.821468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.853389, "energy": 54.399123, "activity_lines": [ 111.766667, 111.114546, 102.565238, 93.676559 ] }, { "date": "2026-06-26", "close": 106.5, "volume": 37487117, "typical_volume": 68461676.05, "trend": 84.353334, "fair_value": 71.881894, "relative_strength": -3.242474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.907989, "energy": 40.184995, "activity_lines": [ 109.466667, 110.709091, 103.857619, 95.197204 ] }, { "date": "2026-07-03", "close": 110.0, "volume": 100598654, "typical_volume": 72373287.25, "trend": 85.743334, "fair_value": 72.28583, "relative_strength": -4.36056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.802492, "energy": 33.24036, "activity_lines": [ 109.1, 110.8, 105.282381, 96.851828 ] }, { "date": "2026-07-10", "close": 106.5, "volume": 0, "typical_volume": 71753623.1, "trend": 87.1, "fair_value": 72.667879, "relative_strength": -3.998685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.361024, "energy": 31.25678, "activity_lines": [ 108.066667, 110.018182, 106.15, 98.190968 ] }, { "date": "2026-07-17", "close": 109.5, "volume": 84067279, "typical_volume": 74052287.35, "trend": 88.63, "fair_value": 73.061464, "relative_strength": 5.316733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.075705, "energy": 26.60002, "activity_lines": [ 108.566667, 109.681818, 107.103333, 99.636129 ] }, { "date": "2026-07-24", "close": 117.5, "volume": 63701523, "typical_volume": 74946894.7, "trend": 90.573334, "fair_value": 73.49424, "relative_strength": 10.720374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.502976, "energy": 39.634469, "activity_lines": [ 111.433333, 110.872727, 108.630476, 101.49871 ] }, { "date": "2026-07-31", "close": 112.5, "volume": 43950051, "typical_volume": 74627720.7, "trend": 92.416667, "fair_value": 73.901559, "relative_strength": 7.602792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.019065, "energy": 33.753062, "activity_lines": [ 112.266667, 111.018182, 109.464762, 102.913333 ] }, { "date": "2026-08-07", "close": 122.5, "volume": 57744585, "typical_volume": 69164759.15, "trend": 94.526667, "fair_value": 74.390254, "relative_strength": 14.333285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.096423, "energy": 44.643243, "activity_lines": [ 116.033333, 113.081818, 111.070476, 104.854194 ] }, { "date": "2026-08-14", "close": 115.0, "volume": 60997478, "typical_volume": 66344425.6, "trend": 96.22, "fair_value": 74.832936, "relative_strength": 3.849359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.154298, "energy": 39.321535, "activity_lines": [ 116.466667, 113.690909, 111.81381, 106.175054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }