{ "ticker": { "uuid": "95f0f4fc-c868-443e-b8f1-8c4a71fbeecd", "symbol": "NSIT", "name": "Insight Enterprises Inc", "exchange": "NASDAQ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "model_version": "ta-0.1.0", "as_of_week": "2026-07-31", "benchmark": "SPY", "history_weeks": 344, "chart_window_weeks": 156, "stage": 1, "stage_name": "Basing", "stage_color": "blue", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "stage_age_weeks": 12, "hard_stage_exit": false, "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "transition_score": 91.891, "is_transition_watch": true, "confidence": 73.35, "composite_score": 82.114, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_color": "green", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.466, "architecture_energy": 62.067, "architecture_maturity": 44.619, "architecture_confidence": 91.124, "architecture_age_weeks": 8, "is_reacceleration_watch": false, "architecture": { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "modifier": "Early expansion", "gate": "up", "direction": 78.466, "energy": 62.067, "maturity": 44.619, "confidence": 91.124, "confirmation": 98.692, "age_weeks": 8, "candidate": null, "candidate_weeks": 0, "hard_reversal": false, "reacceleration_watch": false, "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Activity Lines are positively ordered above the 30-week Trend Line, with rising slopes and price acceptance. Fan expansion measures the energy of the move; contraction inside this regime warns that it is maturing." }, "scores": { "balance": 11.69, "rotation_up": 62.95, "upward_expansion": 83.04, "deceleration": 61.93, "rotation_down": 21.29, "downward_expansion": 9.71 }, "activity_lines": { "5": 120.945667, "10": 117.860727, "20": 106.926143, "30": 99.473355 }, "activity_slopes": { "5": 0.613388, "10": 0.80208, "20": 0.929491, "30": 0.676398 }, "bullish_order": 1.0, "bearish_order": 0.0, "fan_width_atr": 1.779285, "fan_width_change_4": -0.164645, "fan_width_percentile": 0.721154, "fast_slow_gap_atr": 1.342685, "fast_slow_gap_change_4": -0.095211, "price_acceptance": 0.666667, "current_fan_distance_atr": 0.661615, "accepted_above": 0.666667, "accepted_below": 0.0, "crossing_density": 0.0 }, "interpretation": { "headline": "Price is repairing upward toward current Fair Value.", "body": "The market remains below the long-term Fair Value anchor, so the recovery stays in Stage 1. A narrowing gap, improving relative strength, range compression and eventual resistance absorption determine whether it can graduate to Stage 2.", "phase": "Stage 1C \u00b7 Breakout watch", "transition": "Stage 1 \u2192 2 watch", "transition_context": "The evidence score for the next canonical transition is 92/100." }, "latest_close": 128.93, "sma_30": 92.059833, "distance_from_sma_30": 0.400502, "sma_30_slope": 0.114584, "fair_value": 145.715801, "distance_from_fair_value": -0.115195, "fair_value_gap_change_13": 0.394255, "is_fair_value_repair": true, "mansfield_rs": 21.48291, "mansfield_rs_change_13": 58.869224, "range_position_52": 0.903757, "returns": { "13": 0.771747, "26": 0.534516, "52": 0.070847 }, "relative_returns": { "26": 0.449195, "52": -0.143988 }, "stage_scores": { "1": 42.52, "2": 44.0, "3": 27.6, "4": 0.0 }, "evidence": [ { "label": "Price vs 30-week average", "positive": true, "value": 0.400502, "read": "Above" }, { "label": "30-week slope", "positive": true, "value": 0.114584, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.115195, "read": "Below anchor" }, { "label": "13-week Fair Value gap", "positive": true, "value": 0.394255, "read": "Closing upward" }, { "label": "Mansfield RS vs SPY", "positive": true, "value": 0.214829, "read": "Leading" }, { "label": "13-week RS change", "positive": true, "value": 0.588692, "read": "Improving" }, { "label": "26-week price momentum", "positive": true, "value": 0.534516, "read": "Positive" }, { "label": "13-week volume balance", "positive": true, "value": 3.268843, "read": "Demand-led" } ], "volume": { "latest": 2159929, "ratio_20": 0.921653, "up_down_ratio_13": 3.268843, "dry_up_ratio": 0.745143, "accumulation_weeks": 4, "distribution_weeks": 0 }, "base": { "high_26": 125.0, "low_26": 63.62, "depth": 0.49104, "compression": 0.420119, "breakout_distance": 0.03144 }, "risk": { "atr_percent": 0.093601, "annualized_volatility": 0.461503, "drawdown_from_52_high": -0.051183, "advance_from_52_low": 1.026564 }, "levels": { "breakout_reference": 125.0, "trend_reference": 92.059833, "fair_value_reference": 145.715801, "support_reference": 63.62, "range_low": 63.62, "invalidation": "A renewed decline below the 26-week range low, widening the discount to current Fair Value while the 30-week average falls, weakens the base diagnosis." }, "chart_path": [ { "week": "2023-08-11", "open": 143.63, "high": 146.59, "low": 142.365, "close": 146.05, "volume": 716093, "sma_30": 134.817667, "fair_value_history": 99.616282, "mansfield_rs": 12.829915, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 48.524983, "architecture_energy": 34.126794, "activity_5": 145.311333, "activity_10": 145.320545, "activity_20": 141.341429, "activity_30": 139.073376 }, { "week": "2023-08-18", "open": 146.98, "high": 150.98, "low": 146.02, "close": 150.11, "volume": 850788, "sma_30": 136.144333, "fair_value_history": 100.209295, "mansfield_rs": 17.522232, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.992555, "architecture_energy": 42.331966, "activity_5": 146.656, "activity_10": 146.240727, "activity_20": 142.454571, "activity_30": 140.059978 }, { "week": "2023-08-25", "open": 150.1, "high": 153.89, "low": 148.19, "close": 152.6, "volume": 731317, "sma_30": 137.504, "fair_value_history": 100.802885, "mansfield_rs": 17.65698, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.590052, "architecture_energy": 48.912517, "activity_5": 148.773333, "activity_10": 147.504545, "activity_20": 143.77081, "activity_30": 141.121634 }, { "week": "2023-09-01", "open": 153.53, "high": 162.05, "low": 153.4, "close": 159.2, "volume": 811166, "sma_30": 138.94, "fair_value_history": 101.449487, "mansfield_rs": 18.725143, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.874157, "architecture_energy": 75.816944, "activity_5": 152.758, "activity_10": 149.812182, "activity_20": 145.671714, "activity_30": 142.521376 }, { "week": "2023-09-08", "open": 158.26, "high": 159.2375, "low": 149.61, "close": 152.28, "volume": 1039423, "sma_30": 139.799, "fair_value_history": 102.066026, "mansfield_rs": 14.072476, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.967561, "architecture_energy": 72.00299, "activity_5": 153.484667, "activity_10": 150.555091, "activity_20": 146.811905, "activity_30": 143.382022 }, { "week": "2023-09-15", "open": 152.82, "high": 152.86, "low": 149.175, "close": 149.55, "volume": 1239139, "sma_30": 140.433333, "fair_value_history": 102.650641, "mansfield_rs": 11.354402, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.368396, "architecture_energy": 61.492189, "activity_5": 152.652, "activity_10": 150.693636, "activity_20": 147.541286, "activity_30": 144.011118 }, { "week": "2023-09-22", "open": 149.85, "high": 152.68, "low": 147.62, "close": 148.8, "volume": 665723, "sma_30": 140.989667, "fair_value_history": 103.248462, "mansfield_rs": 13.29277, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 56.525435, "architecture_energy": 42.268591, "activity_5": 151.336, "activity_10": 150.582364, "activity_20": 148.063048, "activity_30": 144.550903 }, { "week": "2023-09-29", "open": 148.07, "high": 149.265, "low": 144.83, "close": 145.5, "volume": 940225, "sma_30": 141.273667, "fair_value_history": 103.814038, "mansfield_rs": 10.802116, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 37.655381, "architecture_energy": 21.301135, "activity_5": 149.007333, "activity_10": 149.879273, "activity_20": 148.156143, "activity_30": 144.841892 }, { "week": "2023-10-06", "open": 145.19, "high": 145.98, "low": 141.53, "close": 143.93, "volume": 758233, "sma_30": 141.592667, "fair_value_history": 104.344487, "mansfield_rs": 8.423398, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 23.339347, "architecture_energy": 19.997003, "activity_5": 146.628667, "activity_10": 148.929091, "activity_20": 147.997, "activity_30": 145.013269 }, { "week": "2023-10-13", "open": 143.16, "high": 149.52, "low": 143.16, "close": 147.5, "volume": 737413, "sma_30": 141.909, "fair_value_history": 104.890321, "mansfield_rs": 9.929927, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.407818, "architecture_energy": 20.516761, "activity_5": 146.458, "activity_10": 148.646182, "activity_20": 148.115476, "activity_30": 145.394387 }, { "week": "2023-10-20", "open": 148.26, "high": 151.73, "low": 143.57, "close": 144.17, "volume": 1046534, "sma_30": 142.069333, "fair_value_history": 105.41359, "mansfield_rs": 9.382003, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.857459, "architecture_energy": 14.115187, "activity_5": 145.496, "activity_10": 147.667636, "activity_20": 147.860714, "activity_30": 145.540258 }, { "week": "2023-10-27", "open": 143.81, "high": 143.81, "low": 140.06, "close": 141.97, "volume": 742059, "sma_30": 142.036333, "fair_value_history": 105.981667, "mansfield_rs": 9.803726, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -2.025315, "architecture_energy": 14.680495, "activity_5": 144.159333, "activity_10": 146.323273, "activity_20": 147.362, "activity_30": 145.533849 }, { "week": "2023-11-03", "open": 143.17, "high": 148.94, "low": 139.34, "close": 147.75, "volume": 919970, "sma_30": 142.182, "fair_value_history": 106.508974, "mansfield_rs": 7.400379, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.421192, "architecture_energy": 12.131182, "activity_5": 145.204667, "activity_10": 146.177818, "activity_20": 147.423952, "activity_30": 145.902473 }, { "week": "2023-11-10", "open": 147.1, "high": 148.065, "low": 141.92, "close": 143.91, "volume": 913432, "sma_30": 142.384, "fair_value_history": 106.982628, "mansfield_rs": 2.752264, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.195899, "architecture_energy": 10.803455, "activity_5": 144.82, "activity_10": 145.422364, "activity_20": 147.102381, "activity_30": 146.013957 }, { "week": "2023-11-17", "open": 142.86, "high": 152.13, "low": 141.73, "close": 149.07, "volume": 1136518, "sma_30": 143.332667, "fair_value_history": 107.491923, "mansfield_rs": 3.598622, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.526748, "architecture_energy": 13.156023, "activity_5": 146.156667, "activity_10": 145.883091, "activity_20": 147.264762, "activity_30": 146.445312 }, { "week": "2023-11-24", "open": 149.07, "high": 151.94, "low": 148.69, "close": 150.03, "volume": 389423, "sma_30": 144.302, "fair_value_history": 107.986667, "mansfield_rs": 2.833283, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.49133, "architecture_energy": 21.258824, "activity_5": 147.708667, "activity_10": 146.576727, "activity_20": 147.505571, "activity_30": 146.877398 }, { "week": "2023-12-01", "open": 149.41, "high": 159.69, "low": 147.2757, "close": 159.47, "volume": 1251698, "sma_30": 145.458333, "fair_value_history": 108.538397, "mansfield_rs": 7.804197, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 72.694583, "architecture_energy": 54.582392, "activity_5": 152.016667, "activity_10": 148.978, "activity_20": 148.613429, "activity_30": 147.855978 }, { "week": "2023-12-08", "open": 159.65, "high": 174.01, "low": 159.65, "close": 172.37, "volume": 1528230, "sma_30": 147.073, "fair_value_history": 109.18359, "mansfield_rs": 15.44429, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.486358, "architecture_energy": 85.517105, "activity_5": 159.458, "activity_10": 153.530727, "activity_20": 150.90119, "activity_30": 149.592215 }, { "week": "2023-12-15", "open": 172.37, "high": 183.07, "low": 171.44, "close": 182.88, "volume": 3002982, "sma_30": 148.808, "fair_value_history": 109.872308, "mansfield_rs": 18.670728, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 93.544674, "architecture_energy": 96.574416, "activity_5": 168.761333, "activity_10": 159.505818, "activity_20": 154.072, "activity_30": 151.902344 }, { "week": "2023-12-22", "open": 183.33, "high": 186.16, "low": 175.91, "close": 177.37, "volume": 1190499, "sma_30": 150.196333, "fair_value_history": 110.53141, "mansfield_rs": 13.291176, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.383774, "architecture_energy": 92.601745, "activity_5": 173.63, "activity_10": 163.770909, "activity_20": 156.537333, "activity_30": 153.745054 }, { "week": "2023-12-29", "open": 178.13, "high": 179.86, "low": 176.0, "close": 177.19, "volume": 649423, "sma_30": 151.538, "fair_value_history": 111.179487, "mansfield_rs": 12.085906, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.544929, "architecture_energy": 89.584839, "activity_5": 176.552, "activity_10": 167.460182, "activity_20": 158.819667, "activity_30": 155.486581 }, { "week": "2024-01-05", "open": 177.27, "high": 178.68, "low": 173.37, "close": 173.82, "volume": 840901, "sma_30": 152.528333, "fair_value_history": 111.778269, "mansfield_rs": 11.072046, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.932531, "architecture_energy": 87.333548, "activity_5": 176.54, "activity_10": 169.936364, "activity_20": 160.632762, "activity_30": 156.924129 }, { "week": "2024-01-12", "open": 174.45, "high": 183.62, "low": 174.38, "close": 183.24, "volume": 756743, "sma_30": 153.836, "fair_value_history": 112.445705, "mansfield_rs": 14.27376, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.882867, "architecture_energy": 77.852325, "activity_5": 178.711333, "activity_10": 173.546182, "activity_20": 163.230095, "activity_30": 158.905527 }, { "week": "2024-01-19", "open": 182.34, "high": 186.81, "low": 180.62, "close": 185.89, "volume": 780896, "sma_30": 155.287667, "fair_value_history": 113.110128, "mansfield_rs": 13.877973, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.721427, "architecture_energy": 70.429299, "activity_5": 181.041333, "activity_10": 176.992545, "activity_20": 165.933905, "activity_30": 160.973527 }, { "week": "2024-01-26", "open": 187.64, "high": 194.17, "low": 182.76, "close": 184.79, "volume": 1143988, "sma_30": 156.569333, "fair_value_history": 113.806859, "mansfield_rs": 11.41868, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.136776, "architecture_energy": 66.435344, "activity_5": 182.804, "activity_10": 179.475636, "activity_20": 168.405857, "activity_30": 162.876903 }, { "week": "2024-02-02", "open": 184.79, "high": 189.105, "low": 183.165, "close": 186.93, "volume": 785891, "sma_30": 158.023333, "fair_value_history": 114.474038, "mansfield_rs": 10.550552, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.233809, "architecture_energy": 67.748311, "activity_5": 184.785333, "activity_10": 181.698364, "activity_20": 170.92681, "activity_30": 164.835656 }, { "week": "2024-02-09", "open": 185.35, "high": 193.27, "low": 181.8975, "close": 192.1, "volume": 806349, "sma_30": 159.451667, "fair_value_history": 115.159423, "mansfield_rs": 11.62555, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.176562, "architecture_energy": 69.164249, "activity_5": 187.840667, "activity_10": 184.190182, "activity_20": 173.762143, "activity_30": 167.034151 }, { "week": "2024-02-16", "open": 192.92, "high": 194.57, "low": 168.31, "close": 179.58, "volume": 2062885, "sma_30": 160.517333, "fair_value_history": 115.774872, "mansfield_rs": 4.503755, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.08376, "architecture_energy": 55.14952, "activity_5": 185.504, "activity_10": 183.812364, "activity_20": 175.198905, "activity_30": 168.332753 }, { "week": "2024-02-23", "open": 177.03, "high": 186.765, "low": 176.19, "close": 185.45, "volume": 1721224, "sma_30": 161.868, "fair_value_history": 116.427821, "mansfield_rs": 5.988807, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.344426, "architecture_energy": 49.573765, "activity_5": 185.368, "activity_10": 184.370727, "activity_20": 177.032429, "activity_30": 169.941312 }, { "week": "2024-03-01", "open": 184.75, "high": 189.1, "low": 182.47, "close": 188.57, "volume": 1461969, "sma_30": 163.402333, "fair_value_history": 117.078141, "mansfield_rs": 6.580832, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.956081, "architecture_energy": 49.99558, "activity_5": 186.301333, "activity_10": 185.449636, "activity_20": 178.965381, "activity_30": 171.664022 }, { "week": "2024-03-08", "open": 188.87, "high": 191.49, "low": 184.62, "close": 186.25, "volume": 1177729, "sma_30": 164.742333, "fair_value_history": 117.650064, "mansfield_rs": 5.440451, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.448705, "architecture_energy": 42.891738, "activity_5": 186.209333, "activity_10": 185.903091, "activity_20": 180.48181, "activity_30": 173.138065 }, { "week": "2024-03-15", "open": 186.78, "high": 187.215, "low": 182.25, "close": 185.94, "volume": 2084485, "sma_30": 165.936667, "fair_value_history": 118.228718, "mansfield_rs": 5.292506, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.643222, "architecture_energy": 41.043268, "activity_5": 186.059333, "activity_10": 186.135455, "activity_20": 181.768333, "activity_30": 174.505656 }, { "week": "2024-03-22", "open": 186.12, "high": 189.6387, "low": 183.06, "close": 185.37, "volume": 832985, "sma_30": 167.029, "fair_value_history": 118.797308, "mansfield_rs": 2.687067, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 56.244796, "architecture_energy": 41.662881, "activity_5": 186.13, "activity_10": 186.043818, "activity_20": 182.79119, "activity_30": 175.759419 }, { "week": "2024-03-29", "open": 185.38, "high": 187.345, "low": 182.07, "close": 185.52, "volume": 983104, "sma_30": 167.906333, "fair_value_history": 119.37141, "mansfield_rs": 2.402523, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.527797, "architecture_energy": 33.006838, "activity_5": 185.864667, "activity_10": 185.940727, "activity_20": 183.64919, "activity_30": 176.952387 }, { "week": "2024-04-05", "open": 185.56, "high": 188.3, "low": 181.72, "close": 185.83, "volume": 806905, "sma_30": 169.024667, "fair_value_history": 119.937885, "mansfield_rs": 3.474767, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 41.184694, "architecture_energy": 29.130784, "activity_5": 185.698, "activity_10": 185.900727, "activity_20": 184.338571, "activity_30": 178.108753 }, { "week": "2024-04-12", "open": 187.26, "high": 189.1, "low": 180.17, "close": 182.67, "volume": 732736, "sma_30": 170.128667, "fair_value_history": 120.450513, "mansfield_rs": 3.118561, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 36.529822, "architecture_energy": 23.372675, "activity_5": 184.660667, "activity_10": 185.267273, "activity_20": 184.551952, "activity_30": 178.989097 }, { "week": "2024-04-19", "open": 183.73, "high": 183.825, "low": 179.4575, "close": 182.58, "volume": 1061449, "sma_30": 171.254667, "fair_value_history": 120.972821, "mansfield_rs": 5.911523, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.122319, "architecture_energy": 18.171313, "activity_5": 183.832, "activity_10": 184.694909, "activity_20": 184.601333, "activity_30": 179.792409 }, { "week": "2024-04-26", "open": 182.82, "high": 187.7999, "low": 182.25, "close": 182.75, "volume": 1095348, "sma_30": 172.496333, "fair_value_history": 121.500897, "mansfield_rs": 2.910988, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.876517, "architecture_energy": 11.905136, "activity_5": 183.284, "activity_10": 184.326545, "activity_20": 184.556857, "activity_30": 180.534043 }, { "week": "2024-05-03", "open": 182.92, "high": 194.28, "low": 170.6299, "close": 193.74, "volume": 2020022, "sma_30": 174.156667, "fair_value_history": 122.101346, "mansfield_rs": 8.024388, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 60.458236, "architecture_energy": 30.081046, "activity_5": 186.574, "activity_10": 185.898727, "activity_20": 185.509619, "activity_30": 181.904602 }, { "week": "2024-05-10", "open": 194.27, "high": 206.64, "low": 194.27, "close": 206.28, "volume": 942539, "sma_30": 176.116, "fair_value_history": 122.778141, "mansfield_rs": 12.349623, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 78.456271, "architecture_energy": 61.305023, "activity_5": 193.496, "activity_10": 189.600182, "activity_20": 187.604952, "activity_30": 183.977075 }, { "week": "2024-05-17", "open": 205.37, "high": 212.44, "low": 203.16, "close": 206.79, "volume": 649638, "sma_30": 178.203333, "fair_value_history": 123.451026, "mansfield_rs": 10.35338, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.97614, "architecture_energy": 83.14937, "activity_5": 199.224667, "activity_10": 193.072364, "activity_20": 189.61119, "activity_30": 185.956043 }, { "week": "2024-05-24", "open": 206.79, "high": 211.08, "low": 206.2001, "close": 208.35, "volume": 627074, "sma_30": 180.416, "fair_value_history": 124.116859, "mansfield_rs": 10.7925, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.590777, "architecture_energy": 88.840187, "activity_5": 203.865333, "activity_10": 196.454727, "activity_20": 191.625048, "activity_30": 187.900989 }, { "week": "2024-05-31", "open": 208.5, "high": 210.7399, "low": 193.91, "close": 195.5, "volume": 995521, "sma_30": 182.007667, "fair_value_history": 124.696474, "mansfield_rs": 4.107954, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.323124, "architecture_energy": 78.188889, "activity_5": 202.504667, "activity_10": 197.093273, "activity_20": 192.250667, "activity_30": 188.874151 }, { "week": "2024-06-07", "open": 195.67, "high": 200.22, "low": 194.13, "close": 199.6, "volume": 878176, "sma_30": 183.864, "fair_value_history": 125.291667, "mansfield_rs": 4.779082, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.349931, "architecture_energy": 65.734324, "activity_5": 201.660667, "activity_10": 198.293091, "activity_20": 193.208381, "activity_30": 190.00914 }, { "week": "2024-06-14", "open": 197.8, "high": 200.52, "low": 193.79, "close": 197.34, "volume": 799497, "sma_30": 185.473, "fair_value_history": 125.928141, "mansfield_rs": 1.741543, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.571933, "architecture_energy": 40.802806, "activity_5": 199.672667, "activity_10": 198.826, "activity_20": 193.885571, "activity_30": 190.878559 }, { "week": "2024-06-21", "open": 197.93, "high": 208.54, "low": 197.93, "close": 201.77, "volume": 1255639, "sma_30": 187.197667, "fair_value_history": 126.580064, "mansfield_rs": 3.154346, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 48.524915, "architecture_energy": 30.233252, "activity_5": 199.757333, "activity_10": 199.955091, "activity_20": 194.924905, "activity_30": 191.929978 }, { "week": "2024-06-28", "open": 203.0, "high": 204.64, "low": 195.49, "close": 198.36, "volume": 1020368, "sma_30": 188.494, "fair_value_history": 127.21109, "mansfield_rs": 1.303897, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.104171, "architecture_energy": 26.6587, "activity_5": 199.04, "activity_10": 200.116909, "activity_20": 195.56881, "activity_30": 192.650129 }, { "week": "2024-07-05", "open": 198.38, "high": 201.75, "low": 193.75, "close": 196.67, "volume": 493434, "sma_30": 189.304, "fair_value_history": 127.835192, "mansfield_rs": -1.568303, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.478065, "architecture_energy": 22.421902, "activity_5": 198.425333, "activity_10": 199.684545, "activity_20": 196.021952, "activity_30": 193.177613 }, { "week": "2024-07-12", "open": 197.68, "high": 206.53, "low": 194.78, "close": 203.18, "volume": 650556, "sma_30": 189.980667, "fair_value_history": 128.525833, "mansfield_rs": 0.579007, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.386934, "architecture_energy": 28.163163, "activity_5": 199.902667, "activity_10": 200.182727, "activity_20": 197.013714, "activity_30": 194.072839 }, { "week": "2024-07-19", "open": 205.14, "high": 223.385, "low": 205.14, "close": 213.33, "volume": 822945, "sma_30": 191.179333, "fair_value_history": 129.261667, "mansfield_rs": 7.389965, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.638456, "architecture_energy": 41.678965, "activity_5": 204.524667, "activity_10": 202.354727, "activity_20": 198.887714, "activity_30": 195.579247 }, { "week": "2024-07-26", "open": 214.47, "high": 226.39, "low": 209.87, "close": 225.24, "volume": 1086594, "sma_30": 192.781, "fair_value_history": 130.062051, "mansfield_rs": 13.776361, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.844053, "architecture_energy": 70.374849, "activity_5": 212.050667, "activity_10": 206.564, "activity_20": 201.778095, "activity_30": 197.77671 }, { "week": "2024-08-02", "open": 225.72, "high": 228.07, "low": 177.16, "close": 181.52, "volume": 1437690, "sma_30": 193.037667, "fair_value_history": 130.598269, "mansfield_rs": -6.407254, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 26.405511, "architecture_energy": 21.791788, "activity_5": 203.438667, "activity_10": 202.488727, "activity_20": 200.319, "activity_30": 197.050194 }, { "week": "2024-08-09", "open": 171.56, "high": 188.63, "low": 171.275, "close": 187.72, "volume": 1385504, "sma_30": 193.187, "fair_value_history": 131.177244, "mansfield_rs": -3.328335, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 16.090824, "architecture_energy": 9.347887, "activity_5": 198.016, "activity_10": 200.028545, "activity_20": 199.471429, "activity_30": 196.707118 }, { "week": "2024-08-16", "open": 187.58, "high": 205.79, "low": 184.345, "close": 204.05, "volume": 1138857, "sma_30": 193.792333, "fair_value_history": 131.867244, "mansfield_rs": 0.93632, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 35.024381, "architecture_energy": 16.427028, "activity_5": 198.633333, "activity_10": 200.678909, "activity_20": 200.167905, "activity_30": 197.407957 }, { "week": "2024-08-23", "open": 206.3, "high": 213.82, "low": 203.22, "close": 213.39, "volume": 802628, "sma_30": 194.745667, "fair_value_history": 132.587628, "mansfield_rs": 3.935201, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 44.55455, "architecture_energy": 24.092279, "activity_5": 202.306, "activity_10": 202.946545, "activity_20": 201.665667, "activity_30": 198.672323 }, { "week": "2024-08-30", "open": 215.0, "high": 218.259, "low": 212.68, "close": 217.07, "volume": 1087765, "sma_30": 195.750333, "fair_value_history": 133.330577, "mansfield_rs": 5.28561, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.235411, "architecture_energy": 33.589102, "activity_5": 207.201333, "activity_10": 205.591455, "activity_20": 203.382667, "activity_30": 200.112602 }, { "week": "2024-09-06", "open": 215.15, "high": 216.06, "low": 198.14, "close": 199.34, "volume": 776065, "sma_30": 195.991667, "fair_value_history": 134.002051, "mansfield_rs": 0.740563, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 43.485925, "architecture_energy": 35.685093, "activity_5": 206.731333, "activity_10": 204.734545, "activity_20": 203.247286, "activity_30": 200.344194 }, { "week": "2024-09-13", "open": 201.05, "high": 209.49, "low": 191.25, "close": 208.71, "volume": 863287, "sma_30": 196.962667, "fair_value_history": 134.758141, "mansfield_rs": 1.250341, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 48.650203, "architecture_energy": 38.930512, "activity_5": 208.196667, "activity_10": 205.563455, "activity_20": 203.924476, "activity_30": 201.164731 }, { "week": "2024-09-20", "open": 209.52, "high": 217.98, "low": 204.6891, "close": 213.84, "volume": 2010390, "sma_30": 197.909, "fair_value_history": 135.545064, "mansfield_rs": 2.147287, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.022256, "architecture_energy": 39.684288, "activity_5": 209.972667, "activity_10": 207.106182, "activity_20": 204.966619, "activity_30": 202.253591 }, { "week": "2024-09-27", "open": 214.79, "high": 215.605, "low": 207.45, "close": 213.06, "volume": 608695, "sma_30": 198.725333, "fair_value_history": 136.320064, "mansfield_rs": 1.054348, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 52.444975, "architecture_energy": 27.820157, "activity_5": 210.836, "activity_10": 208.313273, "activity_20": 205.838762, "activity_30": 203.231075 }, { "week": "2024-10-04", "open": 212.82, "high": 220.0, "low": 208.91, "close": 219.68, "volume": 579133, "sma_30": 199.839667, "fair_value_history": 137.140064, "mansfield_rs": 3.683041, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.320715, "architecture_energy": 41.495564, "activity_5": 213.928, "activity_10": 210.728909, "activity_20": 207.309095, "activity_30": 204.582989 }, { "week": "2024-10-11", "open": 217.87, "high": 225.3825, "low": 214.11, "close": 214.43, "volume": 2062169, "sma_30": 200.789333, "fair_value_history": 137.910321, "mansfield_rs": -0.069472, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 51.392093, "architecture_energy": 38.70798, "activity_5": 215.096, "activity_10": 212.291091, "activity_20": 208.218048, "activity_30": 205.524301 }, { "week": "2024-10-18", "open": 215.21, "high": 224.51, "low": 214.44, "close": 221.8, "volume": 653703, "sma_30": 202.003667, "fair_value_history": 138.727885, "mansfield_rs": 2.306721, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.912729, "architecture_energy": 47.249873, "activity_5": 217.714667, "activity_10": 214.594909, "activity_20": 209.799952, "activity_30": 206.879828 }, { "week": "2024-10-25", "open": 221.61, "high": 223.37, "low": 207.945, "close": 209.14, "volume": 1121237, "sma_30": 202.791, "fair_value_history": 139.461474, "mansfield_rs": -2.662686, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 51.665766, "architecture_energy": 32.534785, "activity_5": 215.240667, "activity_10": 213.977273, "activity_20": 210.050905, "activity_30": 207.340237 }, { "week": "2024-11-01", "open": 210.39, "high": 212.68, "low": 170.12, "close": 172.21, "volume": 2179221, "sma_30": 202.337, "fair_value_history": 139.885962, "mansfield_rs": -18.546439, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "mixed", "architecture_direction": -31.321737, "architecture_energy": 22.627204, "activity_5": 200.77, "activity_10": 206.552545, "activity_20": 206.739286, "activity_30": 205.367269 }, { "week": "2024-11-08", "open": 170.49, "high": 181.145, "low": 166.89, "close": 170.79, "volume": 2775342, "sma_30": 201.941, "fair_value_history": 140.304744, "mansfield_rs": -22.701712, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -40.394107, "architecture_energy": 55.52593, "activity_5": 188.549333, "activity_10": 199.618364, "activity_20": 203.412095, "activity_30": 203.331978 }, { "week": "2024-11-15", "open": 171.77, "high": 172.78, "low": 150.02, "close": 151.5, "volume": 2483557, "sma_30": 200.905, "fair_value_history": 140.61641, "mansfield_rs": -29.695881, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -87.305627, "architecture_energy": 89.494807, "activity_5": 173.158, "activity_10": 190.018364, "activity_20": 198.395286, "activity_30": 200.07772 }, { "week": "2024-11-22", "open": 152.11, "high": 153.36, "low": 146.56, "close": 151.11, "volume": 2513311, "sma_30": 199.850333, "fair_value_history": 140.939487, "mansfield_rs": -30.735617, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -81.125442, "architecture_energy": 92.899137, "activity_5": 161.832, "activity_10": 181.217273, "activity_20": 193.564476, "activity_30": 196.86514 }, { "week": "2024-11-29", "open": 152.82, "high": 158.75, "low": 152.68, "close": 156.45, "volume": 1199666, "sma_30": 198.607333, "fair_value_history": 141.298013, "mansfield_rs": -28.780273, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.906135, "architecture_energy": 88.397535, "activity_5": 156.998667, "activity_10": 174.434364, "activity_20": 189.45919, "activity_30": 194.065118 }, { "week": "2024-12-06", "open": 156.37, "high": 164.91, "low": 155.57, "close": 162.49, "volume": 1844570, "sma_30": 197.147667, "fair_value_history": 141.684936, "mansfield_rs": -26.233897, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.861759, "architecture_energy": 87.573011, "activity_5": 157.691333, "activity_10": 169.793091, "activity_20": 186.151667, "activity_30": 191.734968 }, { "week": "2024-12-13", "open": 163.4, "high": 165.92, "low": 158.1, "close": 158.94, "volume": 1782188, "sma_30": 195.552667, "fair_value_history": 142.052244, "mansfield_rs": -26.910262, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.92398, "architecture_energy": 82.246435, "activity_5": 157.848667, "activity_10": 165.425818, "activity_20": 182.748143, "activity_30": 189.269957 }, { "week": "2024-12-20", "open": 158.83, "high": 164.6, "low": 149.74, "close": 154.68, "volume": 3219004, "sma_30": 193.763667, "fair_value_history": 142.382115, "mansfield_rs": -27.081993, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.353997, "architecture_energy": 63.183729, "activity_5": 157.376, "activity_10": 161.388364, "activity_20": 179.254619, "activity_30": 186.633011 }, { "week": "2024-12-27", "open": 154.9, "high": 156.225, "low": 150.19, "close": 152.09, "volume": 811840, "sma_30": 192.316667, "fair_value_history": 142.673718, "mansfield_rs": -28.299445, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.452639, "architecture_energy": 61.490482, "activity_5": 155.828, "activity_10": 157.966364, "activity_20": 175.642238, "activity_30": 183.944387 }, { "week": "2025-01-03", "open": 151.17, "high": 155.13, "low": 147.28, "close": 149.39, "volume": 1337505, "sma_30": 190.643, "fair_value_history": 142.957821, "mansfield_rs": -28.732056, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.217146, "architecture_energy": 62.629551, "activity_5": 153.314667, "activity_10": 155.320909, "activity_20": 171.942381, "activity_30": 181.174925 }, { "week": "2025-01-10", "open": 150.1, "high": 159.44, "low": 150.1, "close": 157.51, "volume": 1525873, "sma_30": 189.315333, "fair_value_history": 143.308718, "mansfield_rs": -22.88071, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.865699, "architecture_energy": 56.118101, "activity_5": 153.978667, "activity_10": 155.238182, "activity_20": 169.276143, "activity_30": 179.037312 }, { "week": "2025-01-17", "open": 155.48, "high": 167.76, "low": 155.16, "close": 166.05, "volume": 1738116, "sma_30": 188.124667, "fair_value_history": 143.757628, "mansfield_rs": -20.536357, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.739469, "architecture_energy": 43.799467, "activity_5": 157.821333, "activity_10": 156.975455, "activity_20": 167.689333, "activity_30": 177.536323 }, { "week": "2025-01-24", "open": 167.5, "high": 175.65, "low": 167.5, "close": 173.8, "volume": 1475600, "sma_30": 187.306, "fair_value_history": 144.2775, "mansfield_rs": -17.805451, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.222643, "architecture_energy": 29.732707, "activity_5": 163.773333, "activity_10": 160.208, "activity_20": 167.083571, "activity_30": 176.612151 }, { "week": "2025-01-31", "open": 171.99, "high": 176.69, "low": 169.13, "close": 172.75, "volume": 1834458, "sma_30": 186.508667, "fair_value_history": 144.790897, "mansfield_rs": -17.027025, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.317728, "architecture_energy": 31.174621, "activity_5": 168.100667, "activity_10": 162.844182, "activity_20": 166.499429, "activity_30": 175.673054 }, { "week": "2025-02-07", "open": 167.36, "high": 181.92, "low": 166.715, "close": 167.47, "volume": 2626306, "sma_30": 185.318333, "fair_value_history": 145.249808, "mansfield_rs": -18.92929, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -28.588855, "architecture_energy": 29.751609, "activity_5": 169.290667, "activity_10": 164.126909, "activity_20": 165.583667, "activity_30": 174.444753 }, { "week": "2025-02-14", "open": 169.08, "high": 170.19, "low": 163.97, "close": 165.58, "volume": 1911034, "sma_30": 183.726667, "fair_value_history": 145.671218, "mansfield_rs": -20.607304, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -17.873334, "architecture_energy": 23.546624, "activity_5": 168.645333, "activity_10": 164.865636, "activity_20": 164.708714, "activity_30": 173.171312 }, { "week": "2025-02-21", "open": 165.88, "high": 168.82, "low": 160.8, "close": 160.87, "volume": 1223017, "sma_30": 181.581, "fair_value_history": 146.04141, "mansfield_rs": -21.160038, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -31.6602, "architecture_energy": 20.337201, "activity_5": 165.892, "activity_10": 164.691818, "activity_20": 163.611286, "activity_30": 171.696688 }, { "week": "2025-02-28", "open": 160.61, "high": 165.325, "low": 151.01, "close": 153.88, "volume": 2105709, "sma_30": 180.659667, "fair_value_history": 146.356667, "mansfield_rs": -23.363169, "stage": 4, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "down", "architecture_direction": -58.35223, "architecture_energy": 40.442696, "activity_5": 161.154, "activity_10": 163.212, "activity_20": 162.12819, "activity_30": 169.909527 }, { "week": "2025-03-07", "open": 154.43, "high": 158.4, "low": 147.69, "close": 156.31, "volume": 2145165, "sma_30": 179.612667, "fair_value_history": 146.689551, "mansfield_rs": -19.237914, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.23603, "architecture_energy": 42.242915, "activity_5": 158.554, "activity_10": 162.188545, "activity_20": 161.164857, "activity_30": 168.338581 }, { "week": "2025-03-14", "open": 155.68, "high": 160.72, "low": 149.76, "close": 151.43, "volume": 2265680, "sma_30": 177.858667, "fair_value_history": 146.964615, "mansfield_rs": -19.479829, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.736627, "architecture_energy": 55.358549, "activity_5": 155.423333, "activity_10": 160.201091, "activity_20": 160.048619, "activity_30": 166.520344 }, { "week": "2025-03-21", "open": 150.5, "high": 157.96, "low": 150.5, "close": 154.18, "volume": 2688177, "sma_30": 175.885, "fair_value_history": 147.260833, "mansfield_rs": -18.02464, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.795894, "architecture_energy": 59.261084, "activity_5": 154.278667, "activity_10": 158.676545, "activity_20": 159.469095, "activity_30": 164.992688 }, { "week": "2025-03-28", "open": 157.21, "high": 160.68, "low": 151.775, "close": 152.62, "volume": 1440925, "sma_30": 173.736667, "fair_value_history": 147.5675, "mansfield_rs": -17.235708, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.816817, "architecture_energy": 52.950896, "activity_5": 153.374, "activity_10": 156.928909, "activity_20": 158.826857, "activity_30": 163.49172 }, { "week": "2025-04-04", "open": 151.0, "high": 152.98, "low": 128.01, "close": 132.04, "volume": 3000342, "sma_30": 171.493333, "fair_value_history": 147.769872, "mansfield_rs": -20.789908, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -87.804516, "architecture_energy": 73.750743, "activity_5": 146.159333, "activity_10": 151.683636, "activity_20": 156.311143, "activity_30": 160.801613 }, { "week": "2025-04-11", "open": 127.76, "high": 140.72, "low": 126.095, "close": 134.39, "volume": 1923773, "sma_30": 169.016, "fair_value_history": 147.986026, "mansfield_rs": -23.213282, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -79.420429, "architecture_energy": 75.580722, "activity_5": 141.184, "activity_10": 147.624909, "activity_20": 154.111905, "activity_30": 158.407849 }, { "week": "2025-04-18", "open": 137.19, "high": 137.4389, "low": 130.35, "close": 133.35, "volume": 1233732, "sma_30": 166.333, "fair_value_history": 148.188397, "mansfield_rs": -22.169257, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -75.942777, "architecture_energy": 80.744545, "activity_5": 137.323333, "activity_10": 144.074545, "activity_20": 151.893238, "activity_30": 156.106817 }, { "week": "2025-04-25", "open": 131.57, "high": 139.03, "low": 130.41, "close": 138.61, "volume": 1596329, "sma_30": 163.851333, "fair_value_history": 148.439936, "mansfield_rs": -22.142059, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.086413, "architecture_energy": 77.14756, "activity_5": 136.421333, "activity_10": 142.100909, "activity_20": 150.285524, "activity_30": 154.318237 }, { "week": "2025-05-02", "open": 137.95, "high": 146.0, "low": 129.0, "close": 133.53, "volume": 1694778, "sma_30": 160.979667, "fair_value_history": 148.641923, "mansfield_rs": -26.481059, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.431375, "architecture_energy": 64.043912, "activity_5": 134.864, "activity_10": 139.694, "activity_20": 148.307714, "activity_30": 152.362022 }, { "week": "2025-05-09", "open": 131.6, "high": 137.4, "low": 130.625, "close": 132.89, "volume": 2040507, "sma_30": 158.261667, "fair_value_history": 148.856538, "mansfield_rs": -25.782133, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.181052, "architecture_energy": 54.579207, "activity_5": 134.366, "activity_10": 137.667818, "activity_20": 146.389952, "activity_30": 150.549785 }, { "week": "2025-05-16", "open": 137.35, "high": 139.555, "low": 132.94, "close": 137.08, "volume": 2436835, "sma_30": 155.437667, "fair_value_history": 149.108269, "mansfield_rs": -26.555501, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.280234, "architecture_energy": 46.63175, "activity_5": 135.208, "activity_10": 136.785091, "activity_20": 144.975, "activity_30": 149.183226 }, { "week": "2025-05-23", "open": 135.4, "high": 136.72, "low": 130.66, "close": 132.08, "volume": 1251934, "sma_30": 152.869, "fair_value_history": 149.319103, "mansfield_rs": -26.624732, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.822077, "architecture_energy": 47.818589, "activity_5": 134.204, "activity_10": 135.342909, "activity_20": 143.155333, "activity_30": 147.67628 }, { "week": "2025-05-30", "open": 134.33, "high": 137.46, "low": 129.01, "close": 130.39, "volume": 1206750, "sma_30": 151.475, "fair_value_history": 149.513013, "mansfield_rs": -28.141537, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.400332, "architecture_energy": 48.137598, "activity_5": 132.721333, "activity_10": 133.945273, "activity_20": 141.257143, "activity_30": 146.226022 }, { "week": "2025-06-06", "open": 129.055, "high": 134.84, "low": 126.96, "close": 133.82, "volume": 1016923, "sma_30": 150.242667, "fair_value_history": 149.750833, "mansfield_rs": -26.741334, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.65714, "architecture_energy": 43.139019, "activity_5": 132.93, "activity_10": 133.603818, "activity_20": 139.814762, "activity_30": 145.086989 }, { "week": "2025-06-13", "open": 135.1, "high": 139.715, "low": 130.58, "close": 131.05, "volume": 1206530, "sma_30": 149.561, "fair_value_history": 150.028013, "mansfield_rs": -27.319001, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.41793, "architecture_energy": 44.626491, "activity_5": 132.196, "activity_10": 133.100545, "activity_20": 138.262048, "activity_30": 143.848753 }, { "week": "2025-06-20", "open": 131.76, "high": 135.665, "low": 130.58, "close": 131.57, "volume": 1504364, "sma_30": 148.909667, "fair_value_history": 150.318397, "mansfield_rs": -26.192738, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.021383, "architecture_energy": 41.711575, "activity_5": 131.758, "activity_10": 132.709818, "activity_20": 136.962429, "activity_30": 142.688043 }, { "week": "2025-06-27", "open": 131.21, "high": 137.6351, "low": 130.99, "close": 135.03, "volume": 1561202, "sma_30": 148.195667, "fair_value_history": 150.635897, "mansfield_rs": -26.085032, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.495249, "architecture_energy": 35.088076, "activity_5": 132.840667, "activity_10": 132.999455, "activity_20": 136.188429, "activity_30": 141.792581 }, { "week": "2025-07-04", "open": 135.82, "high": 146.31, "low": 135.25, "close": 143.97, "volume": 1405572, "sma_30": 147.578333, "fair_value_history": 151.000385, "mansfield_rs": -21.854383, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.902259, "architecture_energy": 18.915753, "activity_5": 136.706667, "activity_10": 134.884, "activity_20": 136.420333, "activity_30": 141.519957 }, { "week": "2025-07-11", "open": 142.58, "high": 146.83, "low": 139.26, "close": 139.99, "volume": 1030563, "sma_30": 146.946667, "fair_value_history": 151.346923, "mansfield_rs": -23.087919, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.838762, "architecture_energy": 19.949161, "activity_5": 138.340667, "activity_10": 135.947455, "activity_20": 136.376095, "activity_30": 141.030387 }, { "week": "2025-07-18", "open": 139.43, "high": 144.12, "low": 136.0, "close": 139.39, "volume": 1405330, "sma_30": 146.437, "fair_value_history": 151.660128, "mansfield_rs": -23.032039, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -16.345436, "architecture_energy": 18.210362, "activity_5": 139.363333, "activity_10": 136.784364, "activity_20": 136.374143, "activity_30": 140.54286 }, { "week": "2025-07-25", "open": 140.31, "high": 146.33, "low": 138.98, "close": 145.82, "volume": 774310, "sma_30": 146.228, "fair_value_history": 151.99609, "mansfield_rs": -19.667716, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 3.629141, "architecture_energy": 18.942426, "activity_5": 141.973333, "activity_10": 138.672182, "activity_20": 137.053571, "activity_30": 140.503054 }, { "week": "2025-08-01", "open": 146.11, "high": 148.58, "low": 118.3, "close": 120.4, "volume": 2558081, "sma_30": 145.261667, "fair_value_history": 152.174872, "mansfield_rs": -31.329967, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -56.56947, "architecture_energy": 27.012402, "activity_5": 135.16, "activity_10": 135.779273, "activity_20": 135.362, "activity_30": 138.836731 }, { "week": "2025-08-08", "open": 120.5, "high": 123.895, "low": 115.68, "close": 123.13, "volume": 2203346, "sma_30": 144.115667, "fair_value_history": 152.363846, "mansfield_rs": -30.705028, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -65.454502, "architecture_energy": 48.548728, "activity_5": 130.232, "activity_10": 133.595091, "activity_20": 134.07819, "activity_30": 137.408882 }, { "week": "2025-08-15", "open": 122.57, "high": 134.37, "low": 122.37, "close": 130.07, "volume": 1761015, "sma_30": 142.916333, "fair_value_history": 152.581538, "mansfield_rs": -26.648863, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.453519, "architecture_energy": 50.079684, "activity_5": 129.006667, "activity_10": 132.804727, "activity_20": 133.60319, "activity_30": 136.50271 }, { "week": "2025-08-22", "open": 130.07, "high": 135.885, "low": 127.5501, "close": 133.86, "volume": 1807822, "sma_30": 141.585, "fair_value_history": 152.841474, "mansfield_rs": -23.789593, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.524913, "architecture_energy": 41.807881, "activity_5": 129.706, "activity_10": 132.771636, "activity_20": 133.596524, "activity_30": 135.91843 }, { "week": "2025-08-29", "open": 133.41, "high": 133.41, "low": 124.5787, "close": 130.16, "volume": 1844015, "sma_30": 140.165333, "fair_value_history": 153.112244, "mansfield_rs": -24.867774, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.530388, "architecture_energy": 40.085109, "activity_5": 129.540667, "activity_10": 132.014727, "activity_20": 133.22881, "activity_30": 135.181333 }, { "week": "2025-09-05", "open": 128.85, "high": 129.04, "low": 123.37, "close": 127.69, "volume": 1015537, "sma_30": 138.839333, "fair_value_history": 153.379936, "mansfield_rs": -25.60429, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.392025, "architecture_energy": 29.047391, "activity_5": 129.596, "activity_10": 130.834364, "activity_20": 132.646, "activity_30": 134.376473 }, { "week": "2025-09-12", "open": 127.81, "high": 130.53, "low": 123.4785, "close": 124.07, "volume": 1423502, "sma_30": 137.455667, "fair_value_history": 153.633333, "mansfield_rs": -27.851937, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.076984, "architecture_energy": 33.506036, "activity_5": 127.958667, "activity_10": 129.129273, "activity_20": 131.745381, "activity_30": 133.423613 }, { "week": "2025-09-19", "open": 125.29, "high": 125.29, "low": 116.87, "close": 119.07, "volume": 3281098, "sma_30": 136.062333, "fair_value_history": 153.864038, "mansfield_rs": -30.579009, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.620358, "architecture_energy": 49.012599, "activity_5": 124.592, "activity_10": 126.876909, "activity_20": 130.43781, "activity_30": 132.237441 }, { "week": "2025-09-26", "open": 119.07, "high": 121.28, "low": 111.21, "close": 112.77, "volume": 1516436, "sma_30": 134.692, "fair_value_history": 154.058654, "mansfield_rs": -33.034038, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -75.521806, "architecture_energy": 68.660564, "activity_5": 119.858667, "activity_10": 123.859455, "activity_20": 128.599095, "activity_30": 130.73471 }, { "week": "2025-10-03", "open": 113.0, "high": 114.15, "low": 110.54, "close": 111.47, "volume": 1427413, "sma_30": 133.197333, "fair_value_history": 154.227885, "mansfield_rs": -33.422583, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -75.506762, "architecture_energy": 77.789916, "activity_5": 116.098, "activity_10": 121.089636, "activity_20": 126.732381, "activity_30": 129.236516 }, { "week": "2025-10-10", "open": 111.63, "high": 114.03, "low": 105.78, "close": 106.58, "volume": 1448194, "sma_30": 131.702333, "fair_value_history": 154.363397, "mansfield_rs": -33.688293, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.724894, "architecture_energy": 83.293279, "activity_5": 111.953333, "activity_10": 118.055273, "activity_20": 124.521905, "activity_30": 127.519269 }, { "week": "2025-10-17", "open": 107.52, "high": 110.81, "low": 105.82, "close": 108.11, "volume": 1134655, "sma_30": 130.166667, "fair_value_history": 154.49109, "mansfield_rs": -32.724293, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.512135, "architecture_energy": 81.481111, "activity_5": 109.726, "activity_10": 115.550364, "activity_20": 122.578571, "activity_30": 125.997183 }, { "week": "2025-10-24", "open": 110.06, "high": 111.54, "low": 107.12, "close": 108.95, "volume": 2659949, "sma_30": 128.711, "fair_value_history": 154.583077, "mansfield_rs": -32.388641, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.586923, "architecture_energy": 76.724748, "activity_5": 108.842667, "activity_10": 113.471273, "activity_20": 120.821333, "activity_30": 124.628366 }, { "week": "2025-10-31", "open": 109.1, "high": 109.455, "low": 97.295, "close": 100.0, "volume": 3116841, "sma_30": 127.643, "fair_value_history": 154.620321, "mansfield_rs": -37.580219, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -82.862808, "architecture_energy": 89.701246, "activity_5": 105.650667, "activity_10": 110.148909, "activity_20": 118.330143, "activity_30": 122.776043 }, { "week": "2025-11-07", "open": 99.13, "high": 99.87, "low": 89.495, "close": 91.21, "volume": 2421289, "sma_30": 126.203667, "fair_value_history": 154.565449, "mansfield_rs": -41.391598, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -89.425517, "architecture_energy": 93.32614, "activity_5": 100.38, "activity_10": 105.844, "activity_20": 115.149667, "activity_30": 120.425527 }, { "week": "2025-11-14", "open": 91.45, "high": 92.82, "low": 88.61, "close": 90.06, "volume": 1611586, "sma_30": 124.760667, "fair_value_history": 154.489551, "mansfield_rs": -41.594634, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -85.472151, "architecture_energy": 93.620312, "activity_5": 96.076667, "activity_10": 102.038182, "activity_20": 112.051857, "activity_30": 118.093677 }, { "week": "2025-11-21", "open": 89.88, "high": 90.73, "low": 81.59, "close": 84.05, "volume": 2852152, "sma_30": 122.942, "fair_value_history": 154.355577, "mansfield_rs": -43.816574, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -87.355621, "architecture_energy": 94.994092, "activity_5": 90.871333, "activity_10": 97.823818, "activity_20": 108.59581, "activity_30": 115.467183 }, { "week": "2025-11-28", "open": 84.64, "high": 87.32, "low": 82.33, "close": 86.57, "volume": 1966181, "sma_30": 121.376667, "fair_value_history": 154.254679, "mansfield_rs": -43.54382, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.656283, "architecture_energy": 90.217009, "activity_5": 88.11, "activity_10": 94.795273, "activity_20": 105.665095, "activity_30": 113.120602 }, { "week": "2025-12-05", "open": 85.64, "high": 90.38, "low": 85.0, "close": 86.06, "volume": 1888778, "sma_30": 119.815667, "fair_value_history": 154.165705, "mansfield_rs": -43.360475, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.755126, "architecture_energy": 88.74384, "activity_5": 86.670667, "activity_10": 92.264909, "activity_20": 102.94019, "activity_30": 110.842108 }, { "week": "2025-12-12", "open": 85.75, "high": 87.07, "low": 82.68, "close": 82.89, "volume": 2189919, "sma_30": 118.009333, "fair_value_history": 154.080256, "mansfield_rs": -44.434741, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -77.304411, "architecture_energy": 86.142541, "activity_5": 85.104, "activity_10": 89.643818, "activity_20": 100.167333, "activity_30": 108.459806 }, { "week": "2025-12-19", "open": 80.6, "high": 82.355, "low": 77.1, "close": 79.28, "volume": 2686425, "sma_30": 116.249333, "fair_value_history": 153.958013, "mansfield_rs": -46.220203, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -81.891067, "architecture_energy": 79.977619, "activity_5": 82.888667, "activity_10": 86.886, "activity_20": 97.350333, "activity_30": 105.96114 }, { "week": "2025-12-26", "open": 78.94, "high": 83.59, "low": 78.905, "close": 83.48, "volume": 1242004, "sma_30": 114.685667, "fair_value_history": 153.850385, "mansfield_rs": -43.477616, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.848445, "architecture_energy": 67.132676, "activity_5": 82.792, "activity_10": 85.388182, "activity_20": 95.129143, "activity_30": 103.846989 }, { "week": "2026-01-02", "open": 83.28, "high": 85.2, "low": 81.45, "close": 83.96, "volume": 1351413, "sma_30": 113.023667, "fair_value_history": 153.714423, "mansfield_rs": -41.866533, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.097315, "architecture_energy": 65.734028, "activity_5": 82.893333, "activity_10": 84.425455, "activity_20": 93.142476, "activity_30": 101.864688 }, { "week": "2026-01-09", "open": 83.9, "high": 88.09, "low": 83.9, "close": 85.78, "volume": 2268134, "sma_30": 111.514667, "fair_value_history": 153.552115, "mansfield_rs": -40.725324, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.940699, "architecture_energy": 63.40541, "activity_5": 83.775333, "activity_10": 84.248, "activity_20": 91.548714, "activity_30": 100.107032 }, { "week": "2026-01-16", "open": 85.16, "high": 86.57, "low": 82.63, "close": 83.53, "volume": 1529690, "sma_30": 109.913333, "fair_value_history": 153.380449, "mansfield_rs": -41.209458, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.874783, "architecture_energy": 56.97777, "activity_5": 83.926, "activity_10": 83.92, "activity_20": 89.969619, "activity_30": 98.30157 }, { "week": "2026-01-23", "open": 81.81, "high": 83.37, "low": 79.065, "close": 82.6, "volume": 1300989, "sma_30": 108.165667, "fair_value_history": 153.193205, "mansfield_rs": -40.719081, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.288544, "architecture_energy": 55.713961, "activity_5": 83.724, "activity_10": 83.562545, "activity_20": 88.524, "activity_30": 96.539419 }, { "week": "2026-01-30", "open": 82.55, "high": 85.76, "low": 81.2, "close": 84.02, "volume": 2496767, "sma_30": 106.167333, "fair_value_history": 152.987436, "mansfield_rs": -38.957491, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.468648, "architecture_energy": 52.428969, "activity_5": 83.774, "activity_10": 83.598909, "activity_20": 87.428333, "activity_30": 94.981634 }, { "week": "2026-02-06", "open": 83.08, "high": 90.18, "low": 78.01, "close": 89.14, "volume": 3083727, "sma_30": 104.472333, "fair_value_history": 152.747885, "mansfield_rs": -34.137173, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.260818, "architecture_energy": 43.351403, "activity_5": 85.494667, "activity_10": 84.566727, "activity_20": 87.011, "activity_30": 93.883097 }, { "week": "2026-02-13", "open": 89.15, "high": 95.98, "low": 84.11, "close": 85.11, "volume": 1941730, "sma_30": 102.663, "fair_value_history": 152.456795, "mansfield_rs": -35.345491, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.075347, "architecture_energy": 35.592209, "activity_5": 85.526667, "activity_10": 84.755091, "activity_20": 86.352381, "activity_30": 92.633914 }, { "week": "2026-02-20", "open": 84.92, "high": 88.2299, "low": 80.57, "close": 85.5, "volume": 1471586, "sma_30": 100.652333, "fair_value_history": 152.158013, "mansfield_rs": -34.816696, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.040422, "architecture_energy": 29.613878, "activity_5": 85.733333, "activity_10": 85.031636, "activity_20": 85.862619, "activity_30": 91.526624 }, { "week": "2026-02-27", "open": 85.5, "high": 87.59, "low": 80.45, "close": 83.56, "volume": 2064112, "sma_30": 99.424333, "fair_value_history": 151.815577, "mansfield_rs": -35.05591, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.130756, "architecture_energy": 28.927539, "activity_5": 85.162, "activity_10": 84.908, "activity_20": 85.311762, "activity_30": 90.423892 }, { "week": "2026-03-06", "open": 82.75, "high": 88.36, "low": 82.49, "close": 84.99, "volume": 1941794, "sma_30": 98.153, "fair_value_history": 151.499103, "mansfield_rs": -31.567695, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.461898, "architecture_energy": 28.013002, "activity_5": 85.003333, "activity_10": 84.966545, "activity_20": 85.006714, "activity_30": 89.492645 }, { "week": "2026-03-13", "open": 83.48, "high": 84.775, "low": 79.4301, "close": 80.86, "volume": 1903516, "sma_30": 96.512667, "fair_value_history": 151.132756, "mansfield_rs": -32.8517, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.342926, "architecture_energy": 38.638731, "activity_5": 83.403333, "activity_10": 84.246727, "activity_20": 84.418429, "activity_30": 88.376968 }, { "week": "2026-03-20", "open": 81.88, "high": 84.31, "low": 70.32, "close": 70.71, "volume": 2583085, "sma_30": 94.407667, "fair_value_history": 150.692692, "mansfield_rs": -39.128702, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -80.585919, "architecture_energy": 56.573701, "activity_5": 78.972, "activity_10": 81.737818, "activity_20": 82.997238, "activity_30": 86.71228 }, { "week": "2026-03-27", "open": 73.19, "high": 73.799258, "low": 64.06, "close": 65.82, "volume": 2640193, "sma_30": 92.263, "fair_value_history": 150.198205, "mansfield_rs": -40.94093, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -84.822026, "architecture_energy": 81.45147, "activity_5": 73.870667, "activity_10": 78.613818, "activity_20": 81.24981, "activity_30": 84.867914 }, { "week": "2026-04-03", "open": 65.82, "high": 69.0, "low": 63.62, "close": 67.05, "volume": 1581779, "sma_30": 90.241667, "fair_value_history": 149.70891, "mansfield_rs": -40.78141, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -77.120245, "architecture_energy": 84.602743, "activity_5": 70.491333, "activity_10": 76.035455, "activity_20": 79.740429, "activity_30": 83.241269 }, { "week": "2026-04-10", "open": 67.2, "high": 74.81, "low": 66.96, "close": 68.79, "volume": 1690661, "sma_30": 88.399, "fair_value_history": 149.266218, "mansfield_rs": -40.338515, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.267392, "architecture_energy": 80.566275, "activity_5": 68.792667, "activity_10": 74.056182, "activity_20": 78.506333, "activity_30": 81.85729 }, { "week": "2026-04-17", "open": 68.35, "high": 78.63, "low": 68.18, "close": 76.43, "volume": 1726636, "sma_30": 86.977667, "fair_value_history": 148.983013, "mansfield_rs": -35.489803, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.549546, "architecture_energy": 59.113487, "activity_5": 70.720667, "activity_10": 73.742909, "activity_20": 78.072524, "activity_30": 81.085097 }, { "week": "2026-04-24", "open": 75.52, "high": 78.9, "low": 69.465, "close": 73.23, "volume": 1410336, "sma_30": 85.659667, "fair_value_history": 148.677115, "mansfield_rs": -37.423042, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.185147, "architecture_energy": 42.317575, "activity_5": 71.877333, "activity_10": 73.078909, "activity_20": 77.382238, "activity_30": 80.198151 }, { "week": "2026-05-01", "open": 73.06, "high": 76.11, "low": 69.2166, "close": 72.77, "volume": 3212730, "sma_30": 84.369667, "fair_value_history": 148.343718, "mansfield_rs": -37.386314, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.866891, "architecture_energy": 29.503927, "activity_5": 72.712667, "activity_10": 72.547273, "activity_20": 76.709238, "activity_30": 79.366559 }, { "week": "2026-05-08", "open": 72.63, "high": 84.04, "low": 65.82, "close": 83.79, "volume": 4903512, "sma_30": 83.61, "fair_value_history": 148.08641, "mansfield_rs": -28.500816, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -20.396641, "architecture_energy": 15.716384, "activity_5": 76.758, "activity_10": 74.250727, "activity_20": 77.133952, "activity_30": 79.329161 }, { "week": "2026-05-15", "open": 83.91, "high": 90.7, "low": 83.6425, "close": 88.9, "volume": 3564352, "sma_30": 82.969667, "fair_value_history": 147.817628, "mansfield_rs": -23.24899, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -1.903383, "architecture_energy": 15.532066, "activity_5": 81.390667, "activity_10": 76.879091, "activity_20": 78.023857, "activity_30": 79.670452 }, { "week": "2026-05-22", "open": 88.81, "high": 97.98, "low": 86.16, "close": 97.73, "volume": 2045362, "sma_30": 82.595667, "fair_value_history": 147.574103, "mansfield_rs": -15.322565, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 41.886222, "architecture_energy": 40.396238, "activity_5": 87.626, "activity_10": 81.041818, "activity_20": 79.728905, "activity_30": 80.622731 }, { "week": "2026-05-29", "open": 97.73, "high": 108.32, "low": 97.19, "close": 106.38, "volume": 2193777, "sma_30": 82.808333, "fair_value_history": 147.378205, "mansfield_rs": -8.200367, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 59.386078, "architecture_energy": 73.413971, "activity_5": 95.324667, "activity_10": 86.470545, "activity_20": 82.19219, "activity_30": 82.157204 }, { "week": "2026-06-05", "open": 107.24, "high": 123.13, "low": 107.05, "close": 111.07, "volume": 3539419, "sma_30": 83.470333, "fair_value_history": 147.16641, "mansfield_rs": -0.75472, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 85.035402, "architecture_energy": 89.152824, "activity_5": 102.376667, "activity_10": 92.103455, "activity_20": 85.004048, "activity_30": 83.980538 }, { "week": "2026-06-12", "open": 111.07, "high": 113.07, "low": 105.59, "close": 111.05, "volume": 1694920, "sma_30": 84.17, "fair_value_history": 146.955128, "mansfield_rs": -0.421769, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.442865, "architecture_energy": 89.461229, "activity_5": 106.868667, "activity_10": 96.91, "activity_20": 87.682857, "activity_30": 85.759871 }, { "week": "2026-06-19", "open": 111.49, "high": 114.35, "low": 102.675, "close": 108.44, "volume": 1968286, "sma_30": 84.983, "fair_value_history": 146.737821, "mansfield_rs": -2.68131, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.503641, "architecture_energy": 85.800114, "activity_5": 108.673333, "activity_10": 100.442, "activity_20": 89.977619, "activity_30": 87.325677 }, { "week": "2026-06-26", "open": 107.21, "high": 120.44, "low": 105.3, "close": 119.49, "volume": 3007154, "sma_30": 86.080333, "fair_value_history": 146.565705, "mansfield_rs": 10.675309, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.614297, "architecture_energy": 90.200508, "activity_5": 112.858667, "activity_10": 105.262182, "activity_20": 93.208476, "activity_30": 89.551935 }, { "week": "2026-07-03", "open": 119.42, "high": 125.0, "low": 110.22, "close": 113.34, "volume": 2123492, "sma_30": 86.989667, "fair_value_history": 146.37359, "mansfield_rs": 3.840007, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.987807, "architecture_energy": 68.473185, "activity_5": 113.543333, "activity_10": 108.181273, "activity_20": 95.709095, "activity_30": 91.310624 }, { "week": "2026-07-10", "open": 113.9, "high": 120.9958, "low": 110.16, "close": 119.81, "volume": 1666889, "sma_30": 88.220333, "fair_value_history": 146.184872, "mansfield_rs": 9.267767, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.727252, "architecture_energy": 63.297718, "activity_5": 115.920667, "activity_10": 111.547455, "activity_20": 98.691476, "activity_30": 93.428065 }, { "week": "2026-07-17", "open": 120.33, "high": 122.95, "low": 112.49, "close": 115.325, "volume": 1715419, "sma_30": 89.421833, "fair_value_history": 145.977917, "mansfield_rs": 7.818184, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.778365, "architecture_energy": 57.940621, "activity_5": 116.220333, "activity_10": 113.242909, "activity_20": 101.083333, "activity_30": 95.176753 }, { "week": "2026-07-24", "open": 115.11, "high": 119.685, "low": 111.47, "close": 117.65, "volume": 1442851, "sma_30": 90.560833, "fair_value_history": 145.803045, "mansfield_rs": 11.718673, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.926619, "architecture_energy": 55.013079, "activity_5": 117.01, "activity_10": 114.787727, "activity_20": 103.545357, "activity_30": 96.997925 }, { "week": "2026-07-31", "open": 119.38, "high": 130.97, "low": 119.08, "close": 128.93, "volume": 2159929, "sma_30": 92.059833, "fair_value_history": 145.715801, "mansfield_rs": 21.48291, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.465799, "architecture_energy": 62.066696, "activity_5": 120.945667, "activity_10": 117.860727, "activity_20": 106.926143, "activity_30": 99.473355 } ], "method": { "price_basis": "completed weekly OHLCV", "trend": "30-week simple moving average; slope compares the current value with ten completed weeks earlier", "fair_value": "current horizontal Fair Value is the arithmetic mean of up to 156 completed weekly closes; Stage 1 repair measures whether price is below and rising toward that anchor", "relative_strength": "Mansfield-style relative performance line: ticker/SPY divided by its trailing 52-week mean, minus one", "classification": "Trend Architecture uses the Activity Line position as a direction gate, then classifies ordering, four-week slopes, ATR-normalized fan width, fast/slow rotation and six-week price acceptance. Ordinary regime changes require two completed observations; a fully aligned reversal beyond the fan can change immediately.", "architecture_boundary": "The green/red/orange Trend gate is derived from the same Activity Lines and is therefore not counted as an independent vote. Relative strength and volume alter confirmation, while point-in-time Fair Value supplies context rather than determining the regime.", "admissibility": "Stage 2 cannot persist when price is more than 5% below the 30-week average or 8% below current Fair Value, the ten-week average slope is below -2%, Mansfield RS is below -8, or the 26-week return is below -15%. Stage 4 requires price no more than 5% above the average, RS no higher than +8, and at least one deterioration test: slope at or below +1.5%, 13-week return at or below -10%, or 26-week return at or below -12%. These are exit boundaries, not entry signals.", "confidence": "separation between the leading and runner-up stage evidence scores; not forecast probability" }, "historical_outcomes": [ { "weeks": 4, "sample_count": 3, "median_return": 0.086209, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058493, "stage_survival": 0.666667, "best_return": 0.249156, "worst_return": 0.078883, "sufficient": false }, { "weeks": 13, "sample_count": 1, "median_return": 0.232827, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.132079, "stage_survival": 0.0, "best_return": 0.232827, "worst_return": 0.232827, "sufficient": false }, { "weeks": 26, "sample_count": 1, "median_return": 0.324769, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.219019, "stage_survival": 0.0, "best_return": 0.324769, "worst_return": 0.324769, "sufficient": false }, { "weeks": 52, "sample_count": 1, "median_return": 0.568638, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.395255, "stage_survival": 0.0, "best_return": 0.568638, "worst_return": 0.568638, "sufficient": false } ], "stage_ledger": [ { "stage": 3, "name": "Distribution", "start": "2022-04-08", "end": "2022-04-22", "weeks": 3, "return": 0.013039 }, { "stage": 2, "name": "Advancing", "start": "2022-04-29", "end": "2022-05-27", "weeks": 5, "return": -0.001811 }, { "stage": 3, "name": "Distribution", "start": "2022-06-03", "end": "2022-06-17", "weeks": 3, "return": -0.123128 }, { "stage": 4, "name": "Declining", "start": "2022-06-24", "end": "2022-10-28", "weeks": 19, "return": 0.096557 }, { "stage": 1, "name": "Basing", "start": "2022-11-04", "end": "2022-11-11", "weeks": 2, "return": 0.059242 }, { "stage": 3, "name": "Distribution", "start": "2022-11-18", "end": "2022-12-16", "weeks": 5, "return": -0.055741 }, { "stage": 2, "name": "Advancing", "start": "2022-12-23", "end": "2024-07-26", "weeks": 84, "return": 1.290188 }, { "stage": 3, "name": "Distribution", "start": "2024-08-02", "end": "2024-08-16", "weeks": 3, "return": 0.124119 }, { "stage": 2, "name": "Advancing", "start": "2024-08-23", "end": "2024-10-25", "weeks": 10, "return": -0.019917 }, { "stage": 3, "name": "Distribution", "start": "2024-11-01", "end": "2024-11-08", "weeks": 2, "return": -0.008246 }, { "stage": 4, "name": "Declining", "start": "2024-11-15", "end": "2026-05-08", "weeks": 78, "return": -0.446931 }, { "stage": 1, "name": "Basing", "start": "2026-05-15", "end": "2026-07-31", "weeks": 12, "return": 0.450281, "active": true } ], "architecture_outcomes": [ { "weeks": 4, "sample_count": 25, "median_return": -0.005373, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": -0.005446, "regime_survival": 0.72, "best_return": 0.179642, "worst_return": -0.203516, "sufficient": true }, { "weeks": 13, "sample_count": 10, "median_return": 0.064185, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 1.6e-05, "regime_survival": 0.8, "best_return": 0.344407, "worst_return": -0.18486, "sufficient": true }, { "weeks": 26, "sample_count": 5, "median_return": 0.157974, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.006551, "regime_survival": 0.6, "best_return": 0.441965, "worst_return": -0.197936, "sufficient": true }, { "weeks": 52, "sample_count": 3, "median_return": -0.059381, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.122336, "regime_survival": 0.666667, "best_return": 0.767129, "worst_return": -0.141656, "sufficient": false } ], "architecture_ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-10", "weeks": 5, "return": 0.129249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "weeks": 6, "return": -0.024276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "weeks": 3, "return": 0.024299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "weeks": 15, "return": -0.019641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-15", "weeks": 3, "return": -0.12026, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-21", "weeks": 14, "return": 0.064589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-02-28", "weeks": 1, "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-18", "weeks": 20, "return": -0.108246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-07-25", "weeks": 1, "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-08", "weeks": 2, "return": 0.022674, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-05-08", "weeks": 39, "return": -0.355808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "weeks": 2, "return": 0.099325, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "weeks": 2, "return": 0.044087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-31", "weeks": 8, "return": 0.161009, "active": true } ] } }