{ "ticker": { "uuid": "9601ddac-99cc-491e-874d-30833a840c9e", "symbol": "QGRW", "name": "WISDOMTREE TRUST U S QUALITY GROWTH FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.435, "architecture_energy": 41.691, "architecture_maturity": 37.931, "architecture_confidence": 66.278, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.23, "rotation_up": 45.07, "upward_expansion": 76.22, "deceleration": 68.2, "rotation_down": 26.47, "downward_expansion": 5.22 }, "activity_lines": [ 65.853333, 65.466, 64.854381, 63.091903 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 68.34, "trend_reference": 61.084333, "distance_from_trend": 0.118781, "trend_direction": "Improving", "fair_value": 48.568923, "distance_from_fair_value": 0.407073, "fair_value_direction": "Weakening", "relative_strength": 2.447096, "relative_strength_direction": "Weakening", "price_momentum": 0.19601, "excess_performance": 0.070385, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118781, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037839, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.407073, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00968, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024471, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005509, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.19601, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.073515, "read": "Demand-led" } ], "volume": { "latest": 1117927, "relative_activity": 0.725838, "balance": 2.073515, "dry_up": 0.760857, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.042236, "annualized_volatility": 0.222336, "from_high_reference": -0.009565, "from_low_reference": 0.341578 }, "levels": { "trend_reference": 61.084333, "fair_value_reference": 48.568923, "structural_low": 50.94, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.007317, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.010702, "regime_survival": 0.666667, "best_return": 0.090208, "worst_return": -0.002383, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.165396, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039619, "regime_survival": 0.0, "best_return": 0.165396, "worst_return": 0.165396, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.199936, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.065545, "regime_survival": 0.0, "best_return": 0.199936, "worst_return": 0.199936, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.298021, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087687, "regime_survival": 0.0, "best_return": 0.298021, "worst_return": 0.298021, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.08761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.040302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.0243, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.05665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.190533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.022477, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.045166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-01-30", "tenure": "Extended", "return": 0.105402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.008575, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.077528, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.141405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.046774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.008753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.077918, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.651323, "volume": 54224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.302862, "volume": 81913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 33.570159, "volume": 63592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 33.083174, "volume": 71096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.751375, "volume": 34930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.635077, "volume": 51945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.664978, "volume": 192348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 32.43313, "volume": 74915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.402532, "volume": 130112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.36597, "volume": 60264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.458978, "volume": 242158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 32.621804, "volume": 116352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 33.658366, "volume": 124164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.435788, "volume": 200512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.798286, "volume": 95458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.874334, "volume": 184364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.143441, "volume": 656771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 36.100268, "volume": 233020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.459077, "volume": 180590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.498889, "volume": 95578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.231801, "volume": 389064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.638679, "volume": 226842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.676376, "volume": 152594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 37.985689, "volume": 289224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 38.873718, "volume": 339588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 39.871503, "volume": 240544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 39.332699, "volume": 178142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 40.011193, "volume": 170554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 40.879267, "volume": 193046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.390352, "volume": 223006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 40.061083, "volume": 405619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 41.338248, "volume": 3216540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 41.008979, "volume": 802026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 40.889245, "volume": 294771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 40.799444, "volume": 300935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 38.275047, "volume": 315995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 39.881481, "volume": 366596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 40.230706, "volume": 264465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 40.859311, "volume": 280805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 41.727384, "volume": 253006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 42.415856, "volume": 218169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 41.767296, "volume": 225184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 42.934705, "volume": 288419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 44.63094, "volume": 453523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 44.680829, "volume": 237842, "typical_volume": 446459.35, "trend": 39.582261, "fair_value": 33.472363, "relative_strength": 5.99105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.826434, "energy": 88.541494, "activity_lines": [ 43.778831, 42.720634, 41.721493, 40.90977 ] }, { "date": "2024-06-28", "close": 44.730718, "volume": 287239, "typical_volume": 448794.1, "trend": 39.910807, "fair_value": 33.611355, "relative_strength": 5.985972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.380594, "energy": 87.405109, "activity_lines": [ 44.260429, 43.264337, 42.067344, 41.241928 ] }, { "date": "2024-07-05", "close": 46.436931, "volume": 427322, "typical_volume": 461253.1, "trend": 40.287257, "fair_value": 33.767765, "relative_strength": 7.737591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.067457, "energy": 93.043064, "activity_lines": [ 45.15644, 44.000884, 42.552553, 41.662968 ] }, { "date": "2024-07-12", "close": 46.267308, "volume": 335373, "typical_volume": 469494.05, "trend": 40.626158, "fair_value": 33.918361, "relative_strength": 6.148655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.984343, "energy": 87.915421, "activity_lines": [ 45.684601, 44.5874, 42.987777, 42.048778 ] }, { "date": "2024-07-19", "close": 44.241803, "volume": 360751, "typical_volume": 477879.3, "trend": 40.885583, "fair_value": 34.04126, "relative_strength": 3.390163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.492608, "energy": 62.910991, "activity_lines": [ 45.31542, 44.695886, 43.200306, 42.282045 ] }, { "date": "2024-07-26", "close": 42.894793, "volume": 436503, "typical_volume": 488554.15, "trend": 41.098779, "fair_value": 34.145419, "relative_strength": 0.996425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.219086, "energy": 49.0367, "activity_lines": [ 44.523179, 44.497962, 43.268535, 42.411672 ] }, { "date": "2024-08-02", "close": 41.572728, "volume": 488767, "typical_volume": 492711.55, "trend": 41.310144, "fair_value": 34.231783, "relative_strength": -0.0763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.630996, "energy": 18.579885, "activity_lines": [ 43.409318, 44.038437, 43.198928, 42.442249 ] }, { "date": "2024-08-09", "close": 41.867074, "volume": 442046, "typical_volume": 353986.85, "trend": 41.484424, "fair_value": 34.319545, "relative_strength": 0.491508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.254514, "energy": 23.682533, "activity_lines": [ 42.604105, 43.647758, 43.150155, 42.47818 ] }, { "date": "2024-08-16", "close": 44.236814, "volume": 268756, "typical_volume": 327323.35, "trend": 41.703105, "fair_value": 34.432241, "relative_strength": 1.938241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.282138, "energy": 26.060251, "activity_lines": [ 42.893463, 43.686128, 43.324554, 42.655754 ] }, { "date": "2024-08-23", "close": 44.77063, "volume": 273526, "typical_volume": 326261.1, "trend": 41.92927, "fair_value": 34.548403, "relative_strength": 1.603573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.363676, "energy": 22.117581, "activity_lines": [ 43.496125, 43.79788, 43.534421, 42.853659 ] }, { "date": "2024-08-30", "close": 44.451338, "volume": 231052, "typical_volume": 322766.95, "trend": 42.11519, "fair_value": 34.658435, "relative_strength": 0.517499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.812776, "energy": 27.447749, "activity_lines": [ 43.957102, 43.849039, 43.695397, 43.016373 ] }, { "date": "2024-09-06", "close": 41.767296, "volume": 264176, "typical_volume": 320176.0, "trend": 42.178383, "fair_value": 34.736555, "relative_strength": -1.523987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.3032, "energy": 14.20005, "activity_lines": [ 43.419628, 43.416363, 43.58336, 42.993928 ] }, { "date": "2024-09-13", "close": 44.361538, "volume": 191697, "typical_volume": 311431.05, "trend": 42.346011, "fair_value": 34.841174, "relative_strength": 0.457734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.078948, "energy": 22.269069, "activity_lines": [ 43.733931, 43.509248, 43.701764, 43.134777 ] }, { "date": "2024-09-20", "close": 45.079943, "volume": 296379, "typical_volume": 313026.75, "trend": 42.51497, "fair_value": 34.951268, "relative_strength": 0.535754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.922743, "energy": 24.897395, "activity_lines": [ 44.121404, 43.770486, 43.867254, 43.311159 ] }, { "date": "2024-09-27", "close": 45.359323, "volume": 314588, "typical_volume": 314715.9, "trend": 42.664305, "fair_value": 35.061992, "relative_strength": 0.483649, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.600469, "energy": 30.752273, "activity_lines": [ 44.545795, 44.104109, 44.03626, 43.494666 ] }, { "date": "2024-10-04", "close": 45.535033, "volume": 620839, "typical_volume": 333107.55, "trend": 42.835794, "fair_value": 35.172235, "relative_strength": 0.535102, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.073895, "energy": 51.9626, "activity_lines": [ 44.989511, 44.449361, 44.200571, 43.679874 ] }, { "date": "2024-10-11", "close": 46.265013, "volume": 284658, "typical_volume": 336432.0, "trend": 43.042592, "fair_value": 35.287785, "relative_strength": 0.892433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.19159, "energy": 60.873537, "activity_lines": [ 45.604306, 44.879332, 44.416273, 43.901114 ] }, { "date": "2024-10-18", "close": 46.477142, "volume": 269687, "typical_volume": 338657.15, "trend": 43.213888, "fair_value": 35.403139, "relative_strength": 0.388219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.105951, "energy": 64.834047, "activity_lines": [ 45.989963, 45.262558, 44.633848, 44.122698 ] }, { "date": "2024-10-25", "close": 46.726289, "volume": 319321, "typical_volume": 340202.25, "trend": 43.404465, "fair_value": 35.518681, "relative_strength": 1.757251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.762576, "energy": 66.840378, "activity_lines": [ 46.317629, 45.607264, 44.852724, 44.349305 ] }, { "date": "2024-11-01", "close": 45.868194, "volume": 333621, "typical_volume": 334207.15, "trend": 43.57043, "fair_value": 35.623222, "relative_strength": 1.183411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.355557, "energy": 58.645366, "activity_lines": [ 46.249507, 45.750689, 44.971821, 44.508255 ] }, { "date": "2024-11-08", "close": 48.791705, "volume": 514671, "typical_volume": 348048.6, "trend": 43.836839, "fair_value": 35.754907, "relative_strength": 2.644523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.485767, "energy": 73.811293, "activity_lines": [ 47.121964, 46.405706, 45.363456, 44.845111 ] }, { "date": "2024-11-15", "close": 47.354894, "volume": 485219, "typical_volume": 357947.6, "trend": 44.139501, "fair_value": 35.869758, "relative_strength": 1.65349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.763944, "energy": 64.572001, "activity_lines": [ 47.298373, 46.720569, 45.598676, 45.072083 ] }, { "date": "2024-11-22", "close": 48.332723, "volume": 652628, "typical_volume": 369212.9, "trend": 44.421209, "fair_value": 35.991944, "relative_strength": 1.960968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.99763, "energy": 68.182017, "activity_lines": [ 47.728066, 47.111627, 45.914527, 45.342613 ] }, { "date": "2024-11-29", "close": 48.72186, "volume": 347520, "typical_volume": 369820.25, "trend": 44.704247, "fair_value": 36.115535, "relative_strength": 1.486196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.85539, "energy": 75.405595, "activity_lines": [ 48.163765, 47.501233, 46.258411, 45.620074 ] }, { "date": "2024-12-06", "close": 50.557984, "volume": 461224, "typical_volume": 374843.9, "trend": 45.027536, "fair_value": 36.254405, "relative_strength": 4.253996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.995719, "energy": 84.988513, "activity_lines": [ 49.078468, 48.158463, 46.765475, 45.997735 ] }, { "date": "2024-12-13", "close": 50.737386, "volume": 590889, "typical_volume": 382563.2, "trend": 45.32787, "fair_value": 36.392338, "relative_strength": 5.087056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.401847, "energy": 91.268349, "activity_lines": [ 49.740319, 48.753791, 47.259549, 46.366112 ] }, { "date": "2024-12-20", "close": 49.92918, "volume": 556165, "typical_volume": 385933.1, "trend": 45.578314, "fair_value": 36.520044, "relative_strength": 5.183497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.850513, "energy": 82.964992, "activity_lines": [ 50.003056, 49.107584, 47.639304, 46.662971 ] }, { "date": "2024-12-27", "close": 50.307746, "volume": 278635, "typical_volume": 377762.55, "trend": 45.862995, "fair_value": 36.648901, "relative_strength": 5.122894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.000063, "energy": 80.490465, "activity_lines": [ 50.220362, 49.463585, 48.015321, 46.968096 ] }, { "date": "2025-01-03", "close": 50.017989, "volume": 643916, "typical_volume": 396520.55, "trend": 46.099105, "fair_value": 36.772689, "relative_strength": 4.851192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.830112, "energy": 58.106185, "activity_lines": [ 50.209415, 49.697257, 48.323549, 47.23616 ] }, { "date": "2025-01-10", "close": 48.83898, "volume": 430716, "typical_volume": 404380.05, "trend": 46.239373, "fair_value": 36.883389, "relative_strength": 4.244456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.313934, "energy": 45.255659, "activity_lines": [ 49.719056, 49.656714, 48.49196, 47.412926 ] }, { "date": "2025-01-17", "close": 49.938056, "volume": 557915, "typical_volume": 420723.2, "trend": 46.414614, "fair_value": 37.002068, "relative_strength": 3.431894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.459425, "energy": 37.699302, "activity_lines": [ 49.709656, 49.761989, 48.745672, 47.651551 ] }, { "date": "2025-01-24", "close": 51.097083, "volume": 819264, "typical_volume": 448477.6, "trend": 46.626826, "fair_value": 37.12905, "relative_strength": 3.897396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.450374, "energy": 44.876398, "activity_lines": [ 50.139887, 50.057153, 49.083641, 47.953645 ] }, { "date": "2025-01-31", "close": 50.067947, "volume": 607298, "typical_volume": 469257.65, "trend": 46.74786, "fair_value": 37.244576, "relative_strength": 2.758432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.829134, "energy": 37.549421, "activity_lines": [ 50.149212, 50.097162, 49.279169, 48.175653 ] }, { "date": "2025-02-07", "close": 50.237805, "volume": 6399550, "typical_volume": 774416.2, "trend": 46.88021, "fair_value": 37.35956, "relative_strength": 3.21246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.947293, "energy": 40.592548, "activity_lines": [ 50.231144, 50.136504, 49.4637, 48.400811 ] }, { "date": "2025-02-14", "close": 51.276932, "volume": 816648, "typical_volume": 799519.2, "trend": 47.114714, "fair_value": 37.481642, "relative_strength": 3.697277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.242339, "energy": 47.546237, "activity_lines": [ 50.644796, 50.337216, 49.722635, 48.684471 ] }, { "date": "2025-02-21", "close": 49.562172, "volume": 579792, "typical_volume": 797466.85, "trend": 47.33696, "fair_value": 37.58669, "relative_strength": 1.792099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.614084, "energy": 34.170461, "activity_lines": [ 50.324332, 50.213082, 49.79008, 48.842371 ] }, { "date": "2025-02-28", "close": 48.129575, "volume": 2895744, "typical_volume": 928021.15, "trend": 47.555521, "fair_value": 37.677577, "relative_strength": -0.19834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.59821, "energy": 14.176194, "activity_lines": [ 49.551394, 49.849843, 49.701911, 48.893508 ] }, { "date": "2025-03-07", "close": 46.051321, "volume": 2134644, "typical_volume": 1021269.0, "trend": 47.694996, "fair_value": 37.749148, "relative_strength": -1.480606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.9946, "energy": 17.872451, "activity_lines": [ 48.283539, 49.14146, 49.406934, 48.796462 ] }, { "date": "2025-03-14", "close": 44.932261, "volume": 7576231, "typical_volume": 1384114.5, "trend": 47.718178, "fair_value": 37.810022, "relative_strength": -1.647164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.799944, "energy": 40.109075, "activity_lines": [ 46.910439, 48.307001, 49.007407, 48.618221 ] }, { "date": "2025-03-21", "close": 45.152076, "volume": 830808, "typical_volume": 1408973.85, "trend": 47.730893, "fair_value": 37.87172, "relative_strength": -1.66065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.717915, "energy": 60.069391, "activity_lines": [ 45.964314, 47.604976, 48.637358, 48.452666 ] }, { "date": "2025-03-28", "close": 43.943092, "volume": 2123005, "typical_volume": 1489390.55, "trend": 47.713951, "fair_value": 37.922314, "relative_strength": -2.853556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.044247, "energy": 71.936376, "activity_lines": [ 45.023518, 46.75017, 48.155578, 48.208292 ] }, { "date": "2025-04-04", "close": 39.376927, "volume": 1104140, "typical_volume": 1520336.6, "trend": 47.634272, "fair_value": 37.934336, "relative_strength": -4.224511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.906314, "energy": 82.744101, "activity_lines": [ 42.935272, 45.174152, 47.262014, 47.67042 ] }, { "date": "2025-04-11", "close": 42.594225, "volume": 1408981, "typical_volume": 1558154.25, "trend": 47.575362, "fair_value": 37.972532, "relative_strength": -1.934447, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.052735, "energy": 78.668999, "activity_lines": [ 42.502968, 44.396191, 46.712849, 47.345255 ] }, { "date": "2025-04-18", "close": 41.585072, "volume": 4302575, "typical_volume": 1755907.0, "trend": 47.458866, "fair_value": 38.001902, "relative_strength": -2.904782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.421605, "energy": 76.961987, "activity_lines": [ 41.964753, 43.570634, 46.094901, 46.958785 ] }, { "date": "2025-04-25", "close": 44.752412, "volume": 1082288, "typical_volume": 1786960.2, "trend": 47.438636, "fair_value": 38.056342, "relative_strength": -0.150161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.404863, "energy": 51.983598, "activity_lines": [ 42.705465, 43.478279, 45.812588, 46.784175 ] }, { "date": "2025-05-02", "close": 46.261145, "volume": 689728, "typical_volume": 1791902.15, "trend": 47.46284, "fair_value": 38.12198, "relative_strength": 0.234404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.849645, "energy": 31.00078, "activity_lines": [ 43.975731, 43.778866, 45.701611, 46.708208 ] }, { "date": "2025-05-09", "close": 46.051321, "volume": 3050077, "typical_volume": 1916597.75, "trend": 47.455716, "fair_value": 38.184911, "relative_strength": 0.156624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.320179, "energy": 21.347163, "activity_lines": [ 45.021519, 44.101323, 45.591965, 46.617142 ] }, { "date": "2025-05-16", "close": 49.508417, "volume": 2574618, "typical_volume": 2031396.9, "trend": 47.556759, "fair_value": 38.274073, "relative_strength": 2.179913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.899349, "energy": 19.059264, "activity_lines": [ 46.774713, 45.090128, 45.830033, 46.749574 ] }, { "date": "2025-05-23", "close": 48.009676, "volume": 1531747, "typical_volume": 2075788.45, "trend": 47.599539, "fair_value": 38.350132, "relative_strength": 1.626154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.395691, "energy": 24.739605, "activity_lines": [ 47.567381, 45.743579, 45.929169, 46.778795 ] }, { "date": "2025-05-30", "close": 49.08877, "volume": 379992, "typical_volume": 2073252.25, "trend": 47.706891, "fair_value": 38.433377, "relative_strength": 2.023837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.893163, "energy": 30.087885, "activity_lines": [ 48.291439, 46.537276, 46.14064, 46.874874 ] }, { "date": "2025-06-06", "close": 50.327729, "volume": 880420, "typical_volume": 2089377.5, "trend": 47.758092, "fair_value": 38.524872, "relative_strength": 2.834191, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.738506, "energy": 40.273717, "activity_lines": [ 49.139394, 47.484663, 46.468918, 47.043961 ] }, { "date": "2025-06-13", "close": 49.948048, "volume": 548916, "typical_volume": 2075860.1, "trend": 47.84453, "fair_value": 38.612072, "relative_strength": 2.414712, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.45077, "energy": 49.90235, "activity_lines": [ 49.589682, 48.246931, 46.75918, 47.185248 ] }, { "date": "2025-06-20", "close": 49.768199, "volume": 404177, "typical_volume": 2065704.05, "trend": 47.89238, "fair_value": 38.696588, "relative_strength": 2.194066, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.254208, "energy": 46.457928, "activity_lines": [ 49.720239, 48.784298, 47.037785, 47.309356 ] }, { "date": "2025-06-27", "close": 52.206151, "volume": 726974, "typical_volume": 1782075.25, "trend": 48.008523, "fair_value": 38.798164, "relative_strength": 3.562635, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.171547, "energy": 54.396205, "activity_lines": [ 50.646128, 49.634493, 47.550003, 47.587664 ] }, { "date": "2025-07-04", "close": 52.866597, "volume": 414676, "typical_volume": 1761976.65, "trend": 48.085476, "fair_value": 38.903152, "relative_strength": 3.129034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.941395, "energy": 65.39967, "activity_lines": [ 51.512401, 50.411659, 48.115748, 47.901088 ] }, { "date": "2025-07-11", "close": 52.60082, "volume": 1004111, "typical_volume": 1783192.6, "trend": 48.147591, "fair_value": 39.004617, "relative_strength": 2.876702, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.87912, "energy": 82.072729, "activity_lines": [ 52.038226, 50.99297, 48.648611, 48.1924 ] }, { "date": "2025-07-18", "close": 53.365178, "volume": 648156, "typical_volume": 1670813.2, "trend": 48.262124, "fair_value": 39.110209, "relative_strength": 3.629331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.806266, "energy": 87.709273, "activity_lines": [ 52.667297, 51.597989, 49.2398, 48.529019 ] }, { "date": "2025-07-25", "close": 54.154515, "volume": 517609, "typical_volume": 1589961.45, "trend": 48.39035, "fair_value": 39.220021, "relative_strength": 3.463773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.200228, "energy": 91.085049, "activity_lines": [ 53.331673, 52.213545, 49.881233, 48.909173 ] }, { "date": "2025-08-01", "close": 53.00548, "volume": 593944, "typical_volume": 1240847.1, "trend": 48.489933, "fair_value": 39.319916, "relative_strength": 3.621475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.993902, "energy": 84.938835, "activity_lines": [ 53.320615, 52.535711, 50.374647, 49.206923 ] }, { "date": "2025-08-08", "close": 54.344355, "volume": 772275, "typical_volume": 1237920.45, "trend": 48.673445, "fair_value": 39.428005, "relative_strength": 3.521767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.936742, "energy": 85.661365, "activity_lines": [ 53.702561, 53.010476, 50.957129, 49.584628 ] }, { "date": "2025-08-15", "close": 54.893894, "volume": 481685, "typical_volume": 1155854.45, "trend": 48.83864, "fair_value": 39.538476, "relative_strength": 3.442201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.514136, "energy": 87.866098, "activity_lines": [ 54.169169, 53.489601, 51.548175, 49.985947 ] }, { "date": "2025-08-22", "close": 54.554179, "volume": 655933, "typical_volume": 1133444.1, "trend": 48.953876, "fair_value": 39.64497, "relative_strength": 2.41088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.728988, "energy": 68.437083, "activity_lines": [ 54.369667, 53.823938, 52.054721, 50.354692 ] }, { "date": "2025-08-29", "close": 54.624121, "volume": 1236151, "typical_volume": 1124802.6, "trend": 49.105749, "fair_value": 39.750457, "relative_strength": 2.4679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.790312, "energy": 72.918176, "activity_lines": [ 54.514213, 54.087244, 52.495656, 50.720514 ] }, { "date": "2025-09-05", "close": 55.213625, "volume": 599925, "typical_volume": 939670.1, "trend": 49.271609, "fair_value": 39.858591, "relative_strength": 3.054204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.762741, "energy": 68.311744, "activity_lines": [ 54.823953, 54.369443, 52.935448, 51.114571 ] }, { "date": "2025-09-12", "close": 56.342677, "volume": 775631, "typical_volume": 924337.25, "trend": 49.440468, "fair_value": 39.973064, "relative_strength": 3.39564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.464539, "energy": 69.863647, "activity_lines": [ 55.362833, 54.802244, 53.417872, 51.570768 ] }, { "date": "2025-09-19", "close": 57.461737, "volume": 761609, "typical_volume": 927931.3, "trend": 49.703786, "fair_value": 40.093676, "relative_strength": 4.011237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.862347, "energy": 73.868218, "activity_lines": [ 56.141513, 55.375308, 53.95168, 52.08827 ] }, { "date": "2025-09-26", "close": 56.912199, "volume": 810005, "typical_volume": 815927.7, "trend": 49.996541, "fair_value": 40.208871, "relative_strength": 3.174256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.677297, "energy": 76.587428, "activity_lines": [ 56.565823, 55.760075, 54.379816, 52.553329 ] }, { "date": "2025-10-03", "close": 57.54167, "volume": 1435546, "typical_volume": 758974.1, "trend": 50.379552, "fair_value": 40.326781, "relative_strength": 3.031485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.42393, "energy": 83.092589, "activity_lines": [ 57.042756, 56.194801, 54.816183, 53.040111 ] }, { "date": "2025-10-10", "close": 56.17282, "volume": 702085, "typical_volume": 717491.0, "trend": 50.754238, "fair_value": 40.433849, "relative_strength": 2.950091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.530663, "energy": 64.878363, "activity_lines": [ 56.868902, 56.319061, 55.08393, 53.41387 ] }, { "date": "2025-10-17", "close": 57.211947, "volume": 943079, "typical_volume": 745645.35, "trend": 51.156233, "fair_value": 40.546454, "relative_strength": 2.926379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.804228, "energy": 61.213818, "activity_lines": [ 56.977477, 56.574664, 55.411768, 53.830497 ] }, { "date": "2025-10-24", "close": 58.700697, "volume": 734313, "typical_volume": 738340.0, "trend": 51.648153, "fair_value": 40.667482, "relative_strength": 3.480441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.363951, "energy": 65.785698, "activity_lines": [ 57.524351, 57.048811, 55.842711, 54.317236 ] }, { "date": "2025-10-31", "close": 59.969631, "volume": 582761, "typical_volume": 740032.25, "trend": 52.334577, "fair_value": 40.795311, "relative_strength": 4.812351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.323321, "energy": 71.135762, "activity_lines": [ 58.411606, 57.684459, 56.354634, 54.854106 ] }, { "date": "2025-11-07", "close": 58.251074, "volume": 1174427, "typical_volume": 778544.75, "trend": 52.856472, "fair_value": 40.910152, "relative_strength": 3.390416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.406082, "energy": 60.260972, "activity_lines": [ 58.52218, 57.90918, 56.655162, 55.235815 ] }, { "date": "2025-11-14", "close": 58.011276, "volume": 1530928, "typical_volume": 818742.45, "trend": 53.404012, "fair_value": 41.021924, "relative_strength": 2.711563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.73355, "energy": 54.958635, "activity_lines": [ 58.505527, 58.024356, 56.892458, 55.568383 ] }, { "date": "2025-11-21", "close": 56.542509, "volume": 1362982, "typical_volume": 866157.75, "trend": 53.797015, "fair_value": 41.122707, "relative_strength": 1.985431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.938905, "energy": 42.697556, "activity_lines": [ 57.876722, 57.821617, 56.962228, 55.770867 ] }, { "date": "2025-11-28", "close": 59.115348, "volume": 803148, "typical_volume": 856109.6, "trend": 54.225489, "fair_value": 41.238788, "relative_strength": 2.715749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.949907, "energy": 39.750828, "activity_lines": [ 58.150159, 58.083034, 57.259526, 56.113985 ] }, { "date": "2025-12-05", "close": 59.460059, "volume": 838601, "typical_volume": 865631.85, "trend": 54.672447, "fair_value": 41.355591, "relative_strength": 2.90875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.038272, "energy": 41.809752, "activity_lines": [ 58.510856, 58.377059, 57.558632, 56.4517 ] }, { "date": "2025-12-12", "close": 58.021267, "volume": 741896, "typical_volume": 876846.2, "trend": 54.956208, "fair_value": 41.573948, "relative_strength": 0.994808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.552381, "energy": 33.557649, "activity_lines": [ 58.425927, 58.363162, 57.691687, 56.667752 ] }, { "date": "2025-12-19", "close": 58.495869, "volume": 1581467, "typical_volume": 926222.35, "trend": 55.305748, "fair_value": 41.798644, "relative_strength": 1.686563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.357066, "energy": 36.368687, "activity_lines": [ 58.51452, 58.426836, 57.851529, 56.896118 ] }, { "date": "2025-12-26", "close": 59.53, "volume": 814094, "typical_volume": 928313.3, "trend": 55.653789, "fair_value": 42.030313, "relative_strength": 2.010944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.394477, "energy": 40.29967, "activity_lines": [ 58.915516, 58.636296, 58.083715, 57.16865 ] }, { "date": "2026-01-02", "close": 58.74, "volume": 938549, "typical_volume": 951156.5, "trend": 55.934198, "fair_value": 42.256485, "relative_strength": 1.697735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.503741, "energy": 32.457335, "activity_lines": [ 58.854013, 58.659974, 58.215969, 57.36776 ] }, { "date": "2026-01-09", "close": 59.45, "volume": 4165871, "typical_volume": 1126653.4, "trend": 56.25093, "fair_value": 42.479666, "relative_strength": 1.298232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.400808, "energy": 36.656874, "activity_lines": [ 59.0542, 58.812028, 58.397528, 57.594586 ] }, { "date": "2026-01-16", "close": 58.965, "volume": 1960260, "typical_volume": 1162858.85, "trend": 56.55749, "fair_value": 42.697999, "relative_strength": 0.805728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.37741, "energy": 33.116311, "activity_lines": [ 59.093391, 58.885348, 58.509582, 57.769688 ] }, { "date": "2026-01-23", "close": 59.005, "volume": 1506892, "typical_volume": 1208207.2, "trend": 56.784118, "fair_value": 42.908705, "relative_strength": 1.216398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.316379, "energy": 28.80363, "activity_lines": [ 59.083, 58.95296, 58.604776, 57.927592 ] }, { "date": "2026-01-30", "close": 58.99, "volume": 1142796, "typical_volume": 1226565.45, "trend": 56.988232, "fair_value": 43.112864, "relative_strength": 0.765215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.417088, "energy": 27.431696, "activity_lines": [ 59.033667, 58.999777, 58.680486, 58.069907 ] }, { "date": "2026-02-06", "close": 57.14, "volume": 3069573, "typical_volume": 1341963.65, "trend": 57.139538, "fair_value": 43.309005, "relative_strength": -2.162654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.663588, "energy": 9.342202, "activity_lines": [ 58.403667, 58.665731, 58.5674, 58.079698 ] }, { "date": "2026-02-13", "close": 56.36, "volume": 1250750, "typical_volume": 1364000.9, "trend": 57.239365, "fair_value": 43.499741, "relative_strength": -2.18889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.219656, "energy": 12.623599, "activity_lines": [ 57.620333, 58.225782, 58.38156, 58.029405 ] }, { "date": "2026-02-20", "close": 57.36, "volume": 919761, "typical_volume": 1338211.65, "trend": 57.346214, "fair_value": 43.702132, "relative_strength": -1.553821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.163415, "energy": 16.703561, "activity_lines": [ 57.376333, 58.024016, 58.293588, 58.037188 ] }, { "date": "2026-02-27", "close": 56.65, "volume": 1375963, "typical_volume": 1371905.55, "trend": 57.467698, "fair_value": 43.894855, "relative_strength": -2.298856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.677323, "energy": 34.162218, "activity_lines": [ 57.002667, 57.705182, 58.138862, 57.992271 ] }, { "date": "2026-03-06", "close": 55.98, "volume": 1404680, "typical_volume": 1394985.6, "trend": 57.52222, "fair_value": 44.090293, "relative_strength": -1.552973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.289667, "energy": 45.705353, "activity_lines": [ 56.562667, 57.298091, 57.918054, 57.896291 ] }, { "date": "2026-03-13", "close": 55.34, "volume": 670180, "typical_volume": 1391778.95, "trend": 57.53709, "fair_value": 44.272419, "relative_strength": -1.258394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.854913, "energy": 52.088864, "activity_lines": [ 56.11, 56.839182, 57.64216, 57.755502 ] }, { "date": "2026-03-20", "close": 54.18, "volume": 871542, "typical_volume": 1406218.0, "trend": 57.524618, "fair_value": 44.443952, "relative_strength": -1.61296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.046022, "energy": 61.45372, "activity_lines": [ 55.390667, 56.231182, 57.271793, 57.538916 ] }, { "date": "2026-03-27", "close": 51.64, "volume": 876912, "typical_volume": 1391342.25, "trend": 57.425147, "fair_value": 44.593601, "relative_strength": -4.115478, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.922051, "energy": 82.26302, "activity_lines": [ 53.97, 55.257182, 56.687091, 57.159263 ] }, { "date": "2026-04-03", "close": 54.1, "volume": 3991280, "typical_volume": 1514359.85, "trend": 57.388026, "fair_value": 44.760389, "relative_strength": -2.958205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.834469, "energy": 70.866494, "activity_lines": [ 53.750667, 54.863636, 56.368156, 56.944737 ] }, { "date": "2026-04-10", "close": 56.73, "volume": 1041106, "typical_volume": 1498266.05, "trend": 57.400937, "fair_value": 44.942707, "relative_strength": -1.841866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.485106, "energy": 45.178898, "activity_lines": [ 54.578, 55.037455, 56.318323, 56.902284 ] }, { "date": "2026-04-17", "close": 60.85, "volume": 1475562, "typical_volume": 1531886.75, "trend": 57.513879, "fair_value": 45.152291, "relative_strength": 0.606606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.965608, "energy": 6.982016, "activity_lines": [ 56.728667, 56.001455, 56.659977, 57.124804 ] }, { "date": "2026-04-24", "close": 61.75, "volume": 1239117, "typical_volume": 1551912.55, "trend": 57.675139, "fair_value": 45.364055, "relative_strength": 1.453035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.497418, "energy": 30.915599, "activity_lines": [ 58.812, 57.061636, 57.079086, 57.398102 ] }, { "date": "2026-05-01", "close": 62.0, "volume": 2342988, "typical_volume": 1631967.15, "trend": 57.82375, "fair_value": 45.577845, "relative_strength": 0.836316, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.009555, "energy": 43.445221, "activity_lines": [ 60.474, 58.069273, 57.511099, 57.677126 ] }, { "date": "2026-05-08", "close": 64.9, "volume": 1919814, "typical_volume": 1648884.5, "trend": 58.114656, "fair_value": 45.808971, "relative_strength": 2.997993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.992639, "energy": 85.035844, "activity_lines": [ 62.412, 59.519818, 58.200357, 58.133658 ] }, { "date": "2026-05-15", "close": 65.12, "volume": 1669310, "typical_volume": 1691645.3, "trend": 58.378258, "fair_value": 46.035334, "relative_strength": 3.04173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.043545, "energy": 87.802092, "activity_lines": [ 63.703333, 60.860364, 58.880071, 58.585616 ] }, { "date": "2026-05-22", "close": 65.35, "volume": 2874560, "typical_volume": 1788445.85, "trend": 58.599901, "fair_value": 46.256601, "relative_strength": 2.421109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.945325, "energy": 87.631988, "activity_lines": [ 64.512, 62.076545, 59.555071, 59.035406 ] }, { "date": "2026-05-29", "close": 67.69, "volume": 1011750, "typical_volume": 1630739.8, "trend": 58.857247, "fair_value": 46.488745, "relative_strength": 4.445388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.032217, "energy": 92.393591, "activity_lines": [ 65.800667, 63.536182, 60.421452, 59.621863 ] }, { "date": "2026-06-05", "close": 64.72, "volume": 2047434, "typical_volume": 1635098.5, "trend": 59.072878, "fair_value": 46.702442, "relative_strength": 2.361747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.51079, "energy": 74.856148, "activity_lines": [ 65.703333, 64.210182, 60.965738, 60.000106 ] }, { "date": "2026-06-12", "close": 64.74, "volume": 1115142, "typical_volume": 1615511.0, "trend": 59.297168, "fair_value": 46.909567, "relative_strength": 1.752988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.667411, "energy": 56.137782, "activity_lines": [ 65.431333, 64.65, 61.484524, 60.365726 ] }, { "date": "2026-06-19", "close": 66.26, "volume": 1426491, "typical_volume": 1629695.75, "trend": 59.621085, "fair_value": 47.128109, "relative_strength": 3.08943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.699075, "energy": 55.849059, "activity_lines": [ 65.676667, 65.172727, 62.120762, 60.814941 ] }, { "date": "2026-06-26", "close": 63.7, "volume": 1265306, "typical_volume": 1539482.4, "trend": 59.773906, "fair_value": 47.325284, "relative_strength": 1.48465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.510277, "energy": 39.442875, "activity_lines": [ 64.992667, 65.056727, 62.478571, 61.078097 ] }, { "date": "2026-07-03", "close": 65.13, "volume": 1016232, "typical_volume": 1527756.5, "trend": 59.962905, "fair_value": 47.533925, "relative_strength": 1.518262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.055812, "energy": 36.754954, "activity_lines": [ 64.895333, 65.148909, 62.941333, 61.423652 ] }, { "date": "2026-07-10", "close": 66.52, "volume": 803304, "typical_volume": 1521933.65, "trend": 60.246196, "fair_value": 47.74405, "relative_strength": 2.223481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.463892, "energy": 42.462869, "activity_lines": [ 65.432, 65.432364, 63.494714, 61.84669 ] }, { "date": "2026-07-17", "close": 64.55, "volume": 1821130, "typical_volume": 1544192.0, "trend": 60.448, "fair_value": 47.943734, "relative_strength": 0.732645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.565049, "energy": 33.710813, "activity_lines": [ 65.192, 65.275455, 63.816857, 62.124355 ] }, { "date": "2026-07-24", "close": 63.4, "volume": 695605, "typical_volume": 1508738.25, "trend": 60.577, "fair_value": 48.132272, "relative_strength": -0.475057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.83472, "energy": 29.592662, "activity_lines": [ 64.581333, 64.915818, 63.991857, 62.314806 ] }, { "date": "2026-07-31", "close": 65.07, "volume": 1052790, "typical_volume": 1527868.75, "trend": 60.788, "fair_value": 48.338171, "relative_strength": 1.018506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.856315, "energy": 27.653509, "activity_lines": [ 64.718, 64.891091, 64.290571, 62.604677 ] }, { "date": "2026-08-07", "close": 68.34, "volume": 1117927, "typical_volume": 1540188.0, "trend": 61.084333, "fair_value": 48.568923, "relative_strength": 2.447096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.435242, "energy": 41.691462, "activity_lines": [ 65.853333, 65.466, 64.854381, 63.091903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }