{ "ticker": { "uuid": "9606ff77-8f1e-4cae-b0a1-5a5f26373eab", "symbol": "SGQL", "name": "Amundi Global Equity Quality Income UCITS ETF Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.354, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.544, "architecture_energy": 55.808, "architecture_maturity": 22.518, "architecture_confidence": 71.992, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.24, "rotation_up": 69.69, "upward_expansion": 83.78, "deceleration": 52.71, "rotation_down": 14.66, "downward_expansion": 8.11 }, "activity_lines": [ 29524.833333, 29394.636418, 29112.678614, 28951.666699 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 29550.0, "trend_reference": 28648.25002, "distance_from_trend": 0.031477, "trend_direction": "Improving", "fair_value": 24050.353841, "distance_from_fair_value": 0.228672, "fair_value_direction": "Improving", "relative_strength": -0.842138, "relative_strength_direction": "Weakening", "price_momentum": 0.054228, "excess_performance": 0.002992, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031477, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034463, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228672, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022521, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008421, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012018, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.054228, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.755245, "read": "Demand-led" } ], "volume": { "latest": 3, "relative_activity": 0.013696, "balance": 6.755245, "dry_up": 0.015978, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.014328, "annualized_volatility": 0.116949, "from_high_reference": -0.02708, "from_low_reference": 0.178465 }, "levels": { "trend_reference": 28648.25002, "fair_value_reference": 24050.353841, "structural_low": 27645.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": 0.008766, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.0011, "regime_survival": 0.8125, "best_return": 0.0832, "worst_return": -0.070545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.018736, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": -0.004201, "regime_survival": 0.6875, "best_return": 0.099981, "worst_return": -0.044332, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.057715, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.017109, "regime_survival": 0.777778, "best_return": 0.086361, "worst_return": -0.070471, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.110184, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001121, "regime_survival": 0.5, "best_return": 0.138526, "worst_return": -0.079212, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": 0.006045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-02-09", "tenure": "Developing", "return": -0.012739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.004162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.026414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.025639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.022231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.04843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-12-26", "tenure": "Extended", "return": 0.114633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.020534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": 0.089116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.009613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.001145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.01914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.034845, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19337.0, "volume": 36, "typical_volume": 139.0, "trend": 20237.166667, "fair_value": 18820.980769, "relative_strength": -0.497273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.053731, "energy": 43.504835, "activity_lines": [ 19740.7, 19767.609091, 19918.902381, 20063.53871 ] }, { "date": "2023-08-25", "close": 19612.0, "volume": 0, "typical_volume": 135.65, "trend": 20212.583333, "fair_value": 18842.092949, "relative_strength": -0.045797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.549478, "energy": 47.831036, "activity_lines": [ 19656.433333, 19735.581818, 19869.978571, 20023.205376 ] }, { "date": "2023-09-01", "close": 19884.0, "volume": 0, "typical_volume": 129.6, "trend": 20182.833333, "fair_value": 18866.134615, "relative_strength": -0.251647, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.27445, "energy": 42.546304, "activity_lines": [ 19694.466667, 19760.436364, 19851.971429, 20002.006452 ] }, { "date": "2023-09-08", "close": 19844.5, "volume": 73, "typical_volume": 129.55, "trend": 20159.1, "fair_value": 18885.086538, "relative_strength": -0.529252, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.085116, "energy": 38.688933, "activity_lines": [ 19741.766667, 19774.645455, 19834.559524, 19980.178495 ] }, { "date": "2023-09-15", "close": 20429.0, "volume": 0, "typical_volume": 129.55, "trend": 20146.633333, "fair_value": 18909.567308, "relative_strength": -0.585852, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.702541, "energy": 10.153401, "activity_lines": [ 19982.4, 19895.318182, 19877.67381, 19997.591398 ] }, { "date": "2023-09-22", "close": 20414.5, "volume": 68, "typical_volume": 132.95, "trend": 20142.733333, "fair_value": 18935.426282, "relative_strength": -0.156577, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.271758, "energy": 31.981779, "activity_lines": [ 20180.133333, 19995.136364, 19920.759524, 20014.873118 ] }, { "date": "2023-09-29", "close": 20135.5, "volume": 0, "typical_volume": 132.8, "trend": 20124.366667, "fair_value": 18959.990385, "relative_strength": -0.455701, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.719041, "energy": 28.233984, "activity_lines": [ 20213.033333, 20028.718182, 19938.288095, 20014.406452 ] }, { "date": "2023-10-06", "close": 19676.0, "volume": 3, "typical_volume": 132.55, "trend": 20100.8, "fair_value": 18980.49359, "relative_strength": -1.170439, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.444238, "energy": 23.381757, "activity_lines": [ 20057.866667, 19977.863636, 19914.202381, 19985.47957 ] }, { "date": "2023-10-13", "close": 20100.5, "volume": 133, "typical_volume": 138.0, "trend": 20105.366667, "fair_value": 19004.141026, "relative_strength": -0.358207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.697195, "energy": 10.031943, "activity_lines": [ 20058.066667, 20014.090909, 19933.77619, 19985.460215 ] }, { "date": "2023-10-20", "close": 19941.5, "volume": 57, "typical_volume": 140.85, "trend": 20102.633333, "fair_value": 19028.589744, "relative_strength": 1.511951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.976435, "energy": 14.547977, "activity_lines": [ 19988.2, 20016.345455, 19938.107143, 19974.888172 ] }, { "date": "2023-10-27", "close": 19793.5, "volume": 400, "typical_volume": 160.85, "trend": 20078.166667, "fair_value": 19056.538462, "relative_strength": 2.302205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.133467, "energy": 24.125818, "activity_lines": [ 19901.5, 19990.172727, 19928.514286, 19954.944086 ] }, { "date": "2023-11-03", "close": 20235.5, "volume": 9, "typical_volume": 58.9, "trend": 20063.866667, "fair_value": 19083.778846, "relative_strength": 2.798904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.09577, "energy": 6.390263, "activity_lines": [ 20003.533333, 20036.063636, 19961.835714, 19965.094624 ] }, { "date": "2023-11-10", "close": 20024.5, "volume": 0, "typical_volume": 56.45, "trend": 20038.05, "fair_value": 19106.769231, "relative_strength": 2.53421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.832622, "energy": 7.045561, "activity_lines": [ 20028.566667, 20032.254545, 19974.038095, 19962.554839 ] }, { "date": "2023-11-17", "close": 20247.5, "volume": 1, "typical_volume": 56.5, "trend": 20017.466667, "fair_value": 19131.022436, "relative_strength": 1.705003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.084598, "energy": 25.495463, "activity_lines": [ 20104.7, 20066.436364, 20005.902381, 19976.067742 ] }, { "date": "2023-11-24", "close": 20158.0, "volume": 0, "typical_volume": 56.5, "trend": 19998.966667, "fair_value": 19153.320513, "relative_strength": 1.481737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.413269, "energy": 32.362058, "activity_lines": [ 20141.2, 20077.018182, 20027.37381, 19985.134409 ] }, { "date": "2023-12-01", "close": 20222.0, "volume": 400, "typical_volume": 76.4, "trend": 19985.45, "fair_value": 19176.134615, "relative_strength": 1.223621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.451038, "energy": 46.199746, "activity_lines": [ 20184.6, 20104.163636, 20051.459524, 19999.523656 ] }, { "date": "2023-12-08", "close": 20566.5, "volume": 0, "typical_volume": 76.4, "trend": 19984.783333, "fair_value": 19199.073718, "relative_strength": 2.566442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.85399, "energy": 65.340737, "activity_lines": [ 20314.266667, 20197.445455, 20105.209524, 20037.010753 ] }, { "date": "2023-12-15", "close": 20547.5, "volume": 4, "typical_volume": 76.2, "trend": 19991.216667, "fair_value": 19222.852564, "relative_strength": 2.156264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.304141, "energy": 71.359639, "activity_lines": [ 20415.533333, 20279.436364, 20154.864286, 20073.315054 ] }, { "date": "2023-12-22", "close": 20568.5, "volume": 0, "typical_volume": 59.8, "trend": 20007.516667, "fair_value": 19248.448718, "relative_strength": 0.653513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.700624, "energy": 75.23439, "activity_lines": [ 20488.933333, 20349.4, 20204.961905, 20110.55914 ] }, { "date": "2023-12-29", "close": 20705.5, "volume": 0, "typical_volume": 59.2, "trend": 20031.783333, "fair_value": 19274.695513, "relative_strength": 0.869529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.310195, "energy": 82.335858, "activity_lines": [ 20586.6, 20435.763636, 20264.552381, 20155.590323 ] }, { "date": "2024-01-05", "close": 20866.5, "volume": 255, "typical_volume": 70.15, "trend": 20061.816667, "fair_value": 19298.560897, "relative_strength": 2.194193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.027277, "energy": 88.930743, "activity_lines": [ 20701.433333, 20537.509091, 20335.440476, 20209.443011 ] }, { "date": "2024-01-12", "close": 20789.0, "volume": 0, "typical_volume": 70.15, "trend": 20087.433333, "fair_value": 19323.169872, "relative_strength": 2.604808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.940295, "energy": 87.347438, "activity_lines": [ 20747.466667, 20605.654545, 20391.664286, 20256.358065 ] }, { "date": "2024-01-19", "close": 20503.0, "volume": 97, "typical_volume": 75.0, "trend": 20114.416667, "fair_value": 19346.608974, "relative_strength": 3.302171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.266087, "energy": 71.005378, "activity_lines": [ 20683.333333, 20611.736364, 20415.045238, 20283.168817 ] }, { "date": "2024-01-26", "close": 20599.0, "volume": 4, "typical_volume": 71.55, "trend": 20139.216667, "fair_value": 19372.080128, "relative_strength": 1.374822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.08195, "energy": 51.920403, "activity_lines": [ 20654.166667, 20626.572727, 20444.621429, 20314.432258 ] }, { "date": "2024-02-02", "close": 20645.0, "volume": 0, "typical_volume": 71.55, "trend": 20179.816667, "fair_value": 19396.88141, "relative_strength": 1.802684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.607584, "energy": 42.135559, "activity_lines": [ 20638.3, 20643.381818, 20474.985714, 20347.063441 ] }, { "date": "2024-02-09", "close": 20304.5, "volume": 0, "typical_volume": 68.15, "trend": 20204.583333, "fair_value": 19419.929487, "relative_strength": 0.637479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.29778, "energy": 24.062289, "activity_lines": [ 20512.966667, 20589.427273, 20471.892857, 20355.107527 ] }, { "date": "2024-02-16", "close": 20663.0, "volume": 199, "typical_volume": 78.1, "trend": 20223.8, "fair_value": 19446.628205, "relative_strength": 0.508658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.241022, "energy": 26.199508, "activity_lines": [ 20544.6, 20599.154545, 20503.466667, 20384.682796 ] }, { "date": "2024-02-23", "close": 20758.0, "volume": 129, "typical_volume": 84.4, "trend": 20241.716667, "fair_value": 19476.016026, "relative_strength": 0.977638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.823851, "energy": 33.513331, "activity_lines": [ 20616.3, 20624.4, 20541.57619, 20419.147312 ] }, { "date": "2024-03-01", "close": 20636.5, "volume": 51, "typical_volume": 80.3, "trend": 20268.866667, "fair_value": 19503.201923, "relative_strength": 0.637267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.13445, "energy": 31.356483, "activity_lines": [ 20630.5, 20623.727273, 20562.961905, 20444.617204 ] }, { "date": "2024-03-08", "close": 20749.0, "volume": 48, "typical_volume": 79.85, "trend": 20298.566667, "fair_value": 19527.804487, "relative_strength": 1.429901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.201822, "energy": 45.849116, "activity_lines": [ 20679.7, 20642.272727, 20592.509524, 20475.593548 ] }, { "date": "2024-03-15", "close": 20841.5, "volume": 0, "typical_volume": 59.85, "trend": 20348.716667, "fair_value": 19551.035256, "relative_strength": 1.007266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.505523, "energy": 55.791417, "activity_lines": [ 20752.8, 20676.845455, 20627.021429, 20510.621505 ] }, { "date": "2024-03-22", "close": 21271.0, "volume": 0, "typical_volume": 59.4, "trend": 20404.016667, "fair_value": 19575.073718, "relative_strength": 0.459439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.331326, "energy": 80.378706, "activity_lines": [ 20933.266667, 20789.963636, 20697.447619, 20570.123656 ] }, { "date": "2024-03-29", "close": 21481.5, "volume": 28, "typical_volume": 60.8, "trend": 20457.266667, "fair_value": 19601.016026, "relative_strength": 1.168435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.165613, "energy": 92.797817, "activity_lines": [ 21143.366667, 20932.590909, 20782.990476, 20639.63871 ] }, { "date": "2024-04-05", "close": 21236.5, "volume": 3635, "typical_volume": 242.5, "trend": 20503.666667, "fair_value": 19623.512821, "relative_strength": 0.527059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.620671, "energy": 85.767446, "activity_lines": [ 21223.566667, 21012.881818, 20838.261905, 20689.911828 ] }, { "date": "2024-04-12", "close": 21276.5, "volume": 518, "typical_volume": 268.4, "trend": 20531.916667, "fair_value": 19645.663462, "relative_strength": -0.360257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.411716, "energy": 86.077176, "activity_lines": [ 21277.1, 21088.854545, 20892.633333, 20739.772043 ] }, { "date": "2024-04-19", "close": 21412.5, "volume": 0, "typical_volume": 248.4, "trend": 20565.183333, "fair_value": 19668.961538, "relative_strength": 1.487706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.758384, "energy": 84.940312, "activity_lines": [ 21340.8, 21178.072727, 20954.630952, 20796.583871 ] }, { "date": "2024-04-26", "close": 21596.0, "volume": 0, "typical_volume": 248.4, "trend": 20613.866667, "fair_value": 19693.932692, "relative_strength": -0.724915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.476962, "energy": 71.301656, "activity_lines": [ 21427.6, 21280.509091, 21028.435714, 20863.088172 ] }, { "date": "2024-05-03", "close": 21602.0, "volume": 0, "typical_volume": 248.2, "trend": 20678.066667, "fair_value": 19716.862179, "relative_strength": -1.572917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.814649, "energy": 67.458846, "activity_lines": [ 21494.733333, 21367.072727, 21097.909524, 20926.83871 ] }, { "date": "2024-05-10", "close": 22252.0, "volume": 166, "typical_volume": 256.5, "trend": 20749.783333, "fair_value": 19744.596154, "relative_strength": -1.248051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.812121, "energy": 89.612608, "activity_lines": [ 21770.5, 21556.472727, 21224.266667, 21028.382796 ] }, { "date": "2024-05-17", "close": 22172.5, "volume": 210, "typical_volume": 267.0, "trend": 20824.15, "fair_value": 19772.519231, "relative_strength": -1.449607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.727231, "energy": 93.664205, "activity_lines": [ 21952.066667, 21702.045455, 21335.035714, 21120.170968 ] }, { "date": "2024-05-24", "close": 21701.0, "volume": 14, "typical_volume": 254.95, "trend": 20887.733333, "fair_value": 19797.820513, "relative_strength": -2.337762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.562628, "energy": 79.925392, "activity_lines": [ 21916.733333, 21736.009091, 21393.914286, 21176.741935 ] }, { "date": "2024-05-31", "close": 21690.5, "volume": 0, "typical_volume": 254.95, "trend": 20936.233333, "fair_value": 19822.198718, "relative_strength": -1.8837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.406512, "energy": 63.161568, "activity_lines": [ 21858.666667, 21752.436364, 21447.819048, 21228.533333 ] }, { "date": "2024-06-07", "close": 21753.5, "volume": 0, "typical_volume": 250.1, "trend": 20993.866667, "fair_value": 19845.737179, "relative_strength": -1.23939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.366541, "energy": 54.595581, "activity_lines": [ 21815.3, 21772.690909, 21503.430952, 21281.260215 ] }, { "date": "2024-06-14", "close": 21392.0, "volume": 0, "typical_volume": 249.9, "trend": 21032.016667, "fair_value": 19868.173077, "relative_strength": -1.710773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.013261, "energy": 28.673092, "activity_lines": [ 21641.333333, 21722.272727, 21518.659524, 21306.946237 ] }, { "date": "2024-06-21", "close": 21608.0, "volume": 0, "typical_volume": 249.9, "trend": 21080.35, "fair_value": 19891.541667, "relative_strength": -1.801246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.099204, "energy": 24.894886, "activity_lines": [ 21596.7, 21708.3, 21550.683333, 21344.106452 ] }, { "date": "2024-06-28", "close": 21535.0, "volume": 0, "typical_volume": 249.9, "trend": 21124.116667, "fair_value": 19913.615385, "relative_strength": -1.25179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.763565, "energy": 23.535992, "activity_lines": [ 21565.366667, 21675.027273, 21571.169048, 21373.43871 ] }, { "date": "2024-07-05", "close": 21457.0, "volume": 0, "typical_volume": 239.95, "trend": 21153.8, "fair_value": 19934.647436, "relative_strength": -2.043364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.049124, "energy": 24.290371, "activity_lines": [ 21519.1, 21625.345455, 21578.366667, 21394.915054 ] }, { "date": "2024-07-12", "close": 21739.5, "volume": 3, "typical_volume": 233.65, "trend": 21193.533333, "fair_value": 19956.471154, "relative_strength": -1.345083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.202145, "energy": 22.817909, "activity_lines": [ 21582.566667, 21629.554545, 21608.688095, 21432.702151 ] }, { "date": "2024-07-19", "close": 21899.0, "volume": 41, "typical_volume": 233.15, "trend": 21237.883333, "fair_value": 19979.233974, "relative_strength": 0.516716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.932611, "energy": 37.413627, "activity_lines": [ 21700.133333, 21660.263636, 21649.52619, 21478.216129 ] }, { "date": "2024-07-26", "close": 22162.0, "volume": 454, "typical_volume": 253.45, "trend": 21286.433333, "fair_value": 20004.096154, "relative_strength": 0.094192, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.489571, "energy": 62.314053, "activity_lines": [ 21871.566667, 21745.209091, 21709.4, 21537.836559 ] }, { "date": "2024-08-02", "close": 22244.0, "volume": 2029, "typical_volume": 354.9, "trend": 21332.35, "fair_value": 20029.775641, "relative_strength": 1.754997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.325805, "energy": 80.805488, "activity_lines": [ 22033.4, 21845.254545, 21770.354762, 21599.615054 ] }, { "date": "2024-08-09", "close": 22354.0, "volume": 2444, "typical_volume": 477.1, "trend": 21384.516667, "fair_value": 20054.0, "relative_strength": 2.269093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.850557, "energy": 88.506443, "activity_lines": [ 22184.633333, 21955.427273, 21835.107143, 21665.527957 ] }, { "date": "2024-08-16", "close": 22463.5, "volume": 14, "typical_volume": 476.4, "trend": 21449.866667, "fair_value": 20078.314103, "relative_strength": 0.969045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.326919, "energy": 90.859078, "activity_lines": [ 22312.566667, 22073.445455, 21905.130952, 21735.139785 ] }, { "date": "2024-08-23", "close": 22522.0, "volume": 16, "typical_volume": 295.45, "trend": 21513.966667, "fair_value": 20104.397436, "relative_strength": 1.009425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.857349, "energy": 91.763835, "activity_lines": [ 22411.733333, 22189.190909, 21976.05, 21804.309677 ] }, { "date": "2024-08-30", "close": 22800.0, "volume": 47, "typical_volume": 271.9, "trend": 21585.8, "fair_value": 20132.080128, "relative_strength": 1.61814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.489542, "energy": 95.332368, "activity_lines": [ 22562.033333, 22334.936364, 22067.32381, 21887.27957 ] }, { "date": "2024-09-06", "close": 22808.0, "volume": 83, "typical_volume": 276.05, "trend": 21669.25, "fair_value": 20161.75, "relative_strength": 3.977763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.262319, "energy": 92.337384, "activity_lines": [ 22672.466667, 22460.463636, 22152.104762, 21966.131183 ] }, { "date": "2024-09-13", "close": 23073.0, "volume": 398, "typical_volume": 295.95, "trend": 21749.583333, "fair_value": 20194.625, "relative_strength": 3.917091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.081543, "energy": 95.724614, "activity_lines": [ 22833.633333, 22611.027273, 22255.478571, 22056.695699 ] }, { "date": "2024-09-20", "close": 22798.0, "volume": 324, "typical_volume": 312.15, "trend": 21817.583333, "fair_value": 20225.705128, "relative_strength": 3.132508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.137793, "energy": 82.881359, "activity_lines": [ 22855.2, 22682.209091, 22325.628571, 22124.335484 ] }, { "date": "2024-09-27", "close": 22998.0, "volume": 85, "typical_volume": 308.1, "trend": 21896.3, "fair_value": 20259.451923, "relative_strength": 2.815594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.203854, "energy": 72.303571, "activity_lines": [ 22921.133333, 22770.509091, 22409.130952, 22200.491398 ] }, { "date": "2024-10-04", "close": 23096.5, "volume": 20, "typical_volume": 298.6, "trend": 21974.55, "fair_value": 20293.217949, "relative_strength": 3.63574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.492533, "energy": 70.233797, "activity_lines": [ 22988.166667, 22856.736364, 22498.461905, 22277.923656 ] }, { "date": "2024-10-11", "close": 23199.5, "volume": 235, "typical_volume": 309.65, "trend": 22053.15, "fair_value": 20327.163462, "relative_strength": 4.313548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.257071, "energy": 70.215785, "activity_lines": [ 23069.766667, 22944.7, 22593.202381, 22356.952688 ] }, { "date": "2024-10-18", "close": 23438.5, "volume": 149, "typical_volume": 317.1, "trend": 22125.4, "fair_value": 20362.564103, "relative_strength": 3.987531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.946428, "energy": 75.518495, "activity_lines": [ 23204.933333, 23058.745455, 22703.569048, 22446.330108 ] }, { "date": "2024-10-25", "close": 23201.5, "volume": 0, "typical_volume": 317.1, "trend": 22182.733333, "fair_value": 20396.660256, "relative_strength": 4.229624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.321024, "energy": 66.360825, "activity_lines": [ 23236.733333, 23109.981818, 22783.040476, 22515.755914 ] }, { "date": "2024-11-01", "close": 23080.5, "volume": 50, "typical_volume": 319.6, "trend": 22244.2, "fair_value": 20427.387821, "relative_strength": 4.523503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.596325, "energy": 64.867909, "activity_lines": [ 23201.3, 23125.8, 22844.092857, 22573.676344 ] }, { "date": "2024-11-08", "close": 23102.5, "volume": 38, "typical_volume": 321.5, "trend": 22305.066667, "fair_value": 20457.708333, "relative_strength": 5.874784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.900364, "energy": 60.626322, "activity_lines": [ 23167.7, 23135.463636, 22899.2, 22629.050538 ] }, { "date": "2024-11-15", "close": 23211.5, "volume": 8, "typical_volume": 321.9, "trend": 22365.033333, "fair_value": 20490.535256, "relative_strength": 6.353876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.368295, "energy": 54.478508, "activity_lines": [ 23170.033333, 23159.445455, 22957.571429, 22687.530108 ] }, { "date": "2024-11-22", "close": 23915.0, "volume": 0, "typical_volume": 321.9, "trend": 22442.333333, "fair_value": 20527.634615, "relative_strength": 6.790941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.937239, "energy": 68.470115, "activity_lines": [ 23406.066667, 23304.0, 23074.959524, 22787.527957 ] }, { "date": "2024-11-29", "close": 23795.0, "volume": 14, "typical_volume": 322.45, "trend": 22515.433333, "fair_value": 20564.192308, "relative_strength": 5.792733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.055359, "energy": 70.307241, "activity_lines": [ 23570.333333, 23411.427273, 23169.214286, 22874.796774 ] }, { "date": "2024-12-06", "close": 23415.5, "volume": 953, "typical_volume": 368.05, "trend": 22554.216667, "fair_value": 20596.13141, "relative_strength": 3.768147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.679648, "energy": 62.471826, "activity_lines": [ 23568.533333, 23431.727273, 23217.538095, 22932.865591 ] }, { "date": "2024-12-13", "close": 23165.5, "volume": 500, "typical_volume": 370.35, "trend": 22587.316667, "fair_value": 20624.955128, "relative_strength": 2.705533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.925111, "energy": 55.779164, "activity_lines": [ 23461.066667, 23398.981818, 23234.830952, 22972.303226 ] }, { "date": "2024-12-20", "close": 22738.5, "volume": 27, "typical_volume": 270.25, "trend": 22621.9, "fair_value": 20651.612179, "relative_strength": 3.399325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.042327, "energy": 19.005924, "activity_lines": [ 23207.066667, 23287.345455, 23206.678571, 22982.056989 ] }, { "date": "2024-12-27", "close": 22806.0, "volume": 0, "typical_volume": 148.05, "trend": 22659.083333, "fair_value": 20678.365385, "relative_strength": 2.788767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.993854, "energy": 22.653265, "activity_lines": [ 23007.1, 23196.363636, 23182.6, 22993.934409 ] }, { "date": "2025-01-03", "close": 23292.5, "volume": 0, "typical_volume": 147.35, "trend": 22710.383333, "fair_value": 20708.13141, "relative_strength": 3.947156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.122422, "energy": 28.153133, "activity_lines": [ 23043.233333, 23205.336364, 23202.702381, 23034.8 ] }, { "date": "2025-01-10", "close": 23220.5, "volume": 0, "typical_volume": 146.55, "trend": 22771.333333, "fair_value": 20737.169872, "relative_strength": 3.253441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.667575, "energy": 19.544111, "activity_lines": [ 23088.866667, 23199.563636, 23212.0, 23067.710753 ] }, { "date": "2025-01-17", "close": 23910.5, "volume": 19, "typical_volume": 145.15, "trend": 22848.083333, "fair_value": 20770.483974, "relative_strength": 3.066449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.364382, "energy": 40.628107, "activity_lines": [ 23377.5, 23316.7, 23283.685714, 23141.205376 ] }, { "date": "2025-01-24", "close": 23501.0, "volume": 3, "typical_volume": 141.15, "trend": 22913.616667, "fair_value": 20802.0, "relative_strength": 1.287445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.226819, "energy": 48.566549, "activity_lines": [ 23479.966667, 23344.690909, 23311.083333, 23183.329032 ] }, { "date": "2025-01-31", "close": 23858.0, "volume": 128, "typical_volume": 127.65, "trend": 22993.65, "fair_value": 20835.663462, "relative_strength": 0.763736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.506274, "energy": 70.61762, "activity_lines": [ 23650.6, 23432.327273, 23369.180952, 23244.256989 ] }, { "date": "2025-02-07", "close": 23849.0, "volume": 322, "typical_volume": 127.55, "trend": 23063.966667, "fair_value": 20868.480769, "relative_strength": 0.376649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.680159, "energy": 74.472138, "activity_lines": [ 23748.1, 23519.363636, 23422.683333, 23299.44086 ] }, { "date": "2025-02-14", "close": 24010.5, "volume": 538, "typical_volume": 150.2, "trend": 23134.35, "fair_value": 20902.711538, "relative_strength": 0.636364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.40919, "energy": 73.802258, "activity_lines": [ 23862.333333, 23634.781818, 23486.561905, 23360.507527 ] }, { "date": "2025-02-21", "close": 24089.5, "volume": 8, "typical_volume": 149.6, "trend": 23198.6, "fair_value": 20936.509615, "relative_strength": 1.756606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.003941, "energy": 79.704346, "activity_lines": [ 23950.233333, 23753.745455, 23553.142857, 23422.130108 ] }, { "date": "2025-02-28", "close": 24233.0, "volume": 466, "typical_volume": 161.15, "trend": 23264.9, "fair_value": 20970.987179, "relative_strength": 0.570719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.494009, "energy": 80.057194, "activity_lines": [ 24074.033333, 23882.0, 23628.661905, 23488.865591 ] }, { "date": "2025-03-07", "close": 24086.5, "volume": 428, "typical_volume": 175.1, "trend": 23322.65, "fair_value": 21003.003205, "relative_strength": 1.410424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.154425, "energy": 71.043306, "activity_lines": [ 24100.2, 23956.445455, 23685.307143, 23541.872043 ] }, { "date": "2025-03-14", "close": 24014.5, "volume": 856, "typical_volume": 217.9, "trend": 23374.35, "fair_value": 21034.012821, "relative_strength": 1.604232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.854294, "energy": 52.071784, "activity_lines": [ 24087.133333, 23994.518182, 23732.009524, 23586.507527 ] }, { "date": "2025-03-21", "close": 24190.0, "volume": 45, "typical_volume": 217.65, "trend": 23429.95, "fair_value": 21064.644231, "relative_strength": 2.092298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.377972, "energy": 52.095703, "activity_lines": [ 24121.533333, 24051.372727, 23791.554762, 23639.130108 ] }, { "date": "2025-03-28", "close": 24299.5, "volume": 588, "typical_volume": 245.15, "trend": 23479.933333, "fair_value": 21093.721154, "relative_strength": 2.335629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.329912, "energy": 50.262633, "activity_lines": [ 24180.466667, 24110.509091, 23856.245238, 23695.230108 ] }, { "date": "2025-04-04", "close": 23744.0, "volume": 7, "typical_volume": 245.1, "trend": 23511.133333, "fair_value": 21115.602564, "relative_strength": 7.294933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.015913, "energy": 32.038466, "activity_lines": [ 24040.233333, 24061.572727, 23862.330952, 23712.266667 ] }, { "date": "2025-04-11", "close": 23275.0, "volume": 183, "typical_volume": 254.25, "trend": 23517.866667, "fair_value": 21135.080128, "relative_strength": 6.180407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.439461, "energy": 11.673776, "activity_lines": [ 23776.266667, 23922.945455, 23821.214286, 23697.032258 ] }, { "date": "2025-04-18", "close": 24112.5, "volume": 0, "typical_volume": 253.55, "trend": 23561.683333, "fair_value": 21159.038462, "relative_strength": 5.711549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.871475, "energy": 22.34657, "activity_lines": [ 23845.566667, 23947.190909, 23862.907143, 23735.395699 ] }, { "date": "2025-04-25", "close": 24122.5, "volume": 124, "typical_volume": 212.1, "trend": 23599.166667, "fair_value": 21182.727564, "relative_strength": 3.846439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.882975, "energy": 24.286037, "activity_lines": [ 23911.666667, 23968.463636, 23904.040476, 23771.577419 ] }, { "date": "2025-05-02", "close": 24545.0, "volume": 102, "typical_volume": 192.2, "trend": 23647.45, "fair_value": 21208.070513, "relative_strength": 3.277194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.746022, "energy": 36.953672, "activity_lines": [ 24123.1, 24064.518182, 23982.045238, 23832.598925 ] }, { "date": "2025-05-09", "close": 24397.5, "volume": 2199, "typical_volume": 300.8, "trend": 23687.383333, "fair_value": 21232.182692, "relative_strength": 3.002813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.660499, "energy": 62.506693, "activity_lines": [ 24269.0, 24125.472727, 24039.433333, 23880.989247 ] }, { "date": "2025-05-16", "close": 24462.5, "volume": 115, "typical_volume": 306.55, "trend": 23721.516667, "fair_value": 21258.387821, "relative_strength": 1.604125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.627766, "energy": 67.01225, "activity_lines": [ 24393.0, 24195.254545, 24095.111905, 23930.996774 ] }, { "date": "2025-05-23", "close": 24317.5, "volume": 553, "typical_volume": 334.2, "trend": 23758.716667, "fair_value": 21281.214744, "relative_strength": 0.489234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.777548, "energy": 61.501416, "activity_lines": [ 24389.5, 24231.836364, 24129.092857, 23969.447312 ] }, { "date": "2025-05-30", "close": 24520.0, "volume": 31, "typical_volume": 335.75, "trend": 23806.7, "fair_value": 21305.442308, "relative_strength": 0.57641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.448985, "energy": 55.534939, "activity_lines": [ 24439.833333, 24299.727273, 24177.478571, 24018.562366 ] }, { "date": "2025-06-06", "close": 24412.5, "volume": 152, "typical_volume": 342.4, "trend": 23850.366667, "fair_value": 21331.298077, "relative_strength": -0.691871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.275955, "energy": 39.608489, "activity_lines": [ 24427.833333, 24342.072727, 24209.438095, 24057.646237 ] }, { "date": "2025-06-13", "close": 24552.5, "volume": 0, "typical_volume": 342.25, "trend": 23895.066667, "fair_value": 21364.897436, "relative_strength": -0.367841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.689489, "energy": 41.314233, "activity_lines": [ 24471.333333, 24407.818182, 24252.340476, 24102.945161 ] }, { "date": "2025-06-20", "close": 24382.5, "volume": 2, "typical_volume": 335.95, "trend": 23910.65, "fair_value": 21394.887821, "relative_strength": -0.309038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.264876, "energy": 36.725917, "activity_lines": [ 24447.833333, 24427.954545, 24274.045238, 24134.392473 ] }, { "date": "2025-06-27", "close": 24162.5, "volume": 36, "typical_volume": 321.65, "trend": 23922.9, "fair_value": 21421.435897, "relative_strength": -1.553817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.580955, "energy": 23.2612, "activity_lines": [ 24356.333333, 24387.954545, 24272.3, 24150.64086 ] }, { "date": "2025-07-04", "close": 24425.0, "volume": 1694, "typical_volume": 379.45, "trend": 23956.55, "fair_value": 21450.096154, "relative_strength": -0.859512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.057998, "energy": 23.23104, "activity_lines": [ 24362.666667, 24394.772727, 24294.061905, 24183.034409 ] }, { "date": "2025-07-11", "close": 24445.0, "volume": 364, "typical_volume": 397.25, "trend": 23999.2, "fair_value": 21478.580128, "relative_strength": -2.157294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.959967, "energy": 21.697583, "activity_lines": [ 24382.0, 24399.727273, 24315.754762, 24214.547312 ] }, { "date": "2025-07-18", "close": 24710.0, "volume": 440, "typical_volume": 395.95, "trend": 24064.916667, "fair_value": 21508.653846, "relative_strength": -1.70008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.692082, "energy": 41.439222, "activity_lines": [ 24487.5, 24454.681818, 24360.992857, 24260.405376 ] }, { "date": "2025-07-25", "close": 24960.0, "volume": 263, "typical_volume": 387.7, "trend": 24136.716667, "fair_value": 21538.448718, "relative_strength": -2.143037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.210031, "energy": 73.907446, "activity_lines": [ 24665.833333, 24549.409091, 24427.769048, 24318.152688 ] }, { "date": "2025-08-01", "close": 24895.0, "volume": 0, "typical_volume": 344.9, "trend": 24190.133333, "fair_value": 21568.679487, "relative_strength": -1.857711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.974775, "energy": 80.771612, "activity_lines": [ 24784.0, 24623.272727, 24484.195238, 24367.074194 ] }, { "date": "2025-08-08", "close": 25120.0, "volume": 1032, "typical_volume": 394.25, "trend": 24253.45, "fair_value": 21597.573718, "relative_strength": -1.28273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.368647, "energy": 89.691222, "activity_lines": [ 24928.333333, 24727.545455, 24557.857143, 24427.065591 ] }, { "date": "2025-08-15", "close": 25207.5, "volume": 15, "typical_volume": 365.6, "trend": 24296.683333, "fair_value": 21624.541667, "relative_strength": -1.444759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.680497, "energy": 92.495544, "activity_lines": [ 25055.5, 24836.818182, 24635.42381, 24488.617204 ] }, { "date": "2025-08-22", "close": 25730.0, "volume": 426, "typical_volume": 386.55, "trend": 24370.983333, "fair_value": 21656.653846, "relative_strength": -1.409335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.020549, "energy": 97.187752, "activity_lines": [ 25306.0, 25026.636364, 24758.428571, 24581.089247 ] }, { "date": "2025-08-29", "close": 25440.0, "volume": 19, "typical_volume": 378.35, "trend": 24423.716667, "fair_value": 21687.778846, "relative_strength": -1.129735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.499849, "energy": 89.336245, "activity_lines": [ 25391.833333, 25142.318182, 24844.357143, 24650.058065 ] }, { "date": "2025-09-05", "close": 25400.0, "volume": 11, "typical_volume": 378.9, "trend": 24475.416667, "fair_value": 21718.782051, "relative_strength": -1.489403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.895884, "energy": 85.697696, "activity_lines": [ 25432.333333, 25231.5, 24916.166667, 24713.044086 ] }, { "date": "2025-09-12", "close": 25400.0, "volume": 32, "typical_volume": 374.3, "trend": 24521.733333, "fair_value": 21751.570513, "relative_strength": -2.250868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.267383, "energy": 74.122397, "activity_lines": [ 25439.166667, 25298.181818, 24981.845238, 24772.694624 ] }, { "date": "2025-09-19", "close": 25187.5, "volume": 192, "typical_volume": 378.8, "trend": 24558.333333, "fair_value": 21784.487179, "relative_strength": -2.343203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.022194, "energy": 56.757045, "activity_lines": [ 25356.5, 25308.5, 25021.202381, 24815.647312 ] }, { "date": "2025-09-26", "close": 25450.0, "volume": 79, "typical_volume": 272.8, "trend": 24598.9, "fair_value": 21825.496795, "relative_strength": -2.033769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.331105, "energy": 55.283121, "activity_lines": [ 25362.666667, 25353.045455, 25082.5, 24873.174194 ] }, { "date": "2025-10-03", "close": 25740.0, "volume": 11, "typical_volume": 267.6, "trend": 24654.016667, "fair_value": 21867.589744, "relative_strength": -3.021664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.56262, "energy": 63.996717, "activity_lines": [ 25484.166667, 25436.863636, 25166.404762, 24946.793548 ] }, { "date": "2025-10-10", "close": 25665.0, "volume": 214, "typical_volume": 250.65, "trend": 24709.033333, "fair_value": 21911.25, "relative_strength": -2.590608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.552367, "energy": 61.724368, "activity_lines": [ 25560.666667, 25492.863636, 25237.083333, 25012.01828 ] }, { "date": "2025-10-17", "close": 25867.5, "volume": 19, "typical_volume": 250.05, "trend": 24764.95, "fair_value": 21955.442308, "relative_strength": -1.030375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.137365, "energy": 80.681872, "activity_lines": [ 25687.0, 25571.681818, 25320.630952, 25086.758065 ] }, { "date": "2025-10-24", "close": 26118.199219, "volume": 228, "typical_volume": 253.85, "trend": 24825.573307, "fair_value": 21999.462816, "relative_strength": -3.015923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.935109, "energy": 92.454801, "activity_lines": [ 25865.733073, 25682.490767, 25421.638021, 25174.064466 ] }, { "date": "2025-10-31", "close": 25935.0, "volume": 442, "typical_volume": 275.95, "trend": 24898.606641, "fair_value": 22037.799354, "relative_strength": -4.305544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.964672, "energy": 83.409897, "activity_lines": [ 25921.353125, 25743.432599, 25497.075167, 25245.640381 ] }, { "date": "2025-11-07", "close": 26090.0, "volume": 0, "typical_volume": 275.85, "trend": 24992.439974, "fair_value": 22076.283328, "relative_strength": -3.276998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.947056, "energy": 84.270059, "activity_lines": [ 25996.30651, 25828.828977, 25580.690885, 25322.504469 ] }, { "date": "2025-11-14", "close": 26657.5, "volume": 311, "typical_volume": 289.6, "trend": 25077.273307, "fair_value": 22118.514098, "relative_strength": -1.245568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.443065, "energy": 91.418151, "activity_lines": [ 26237.093229, 26005.588992, 25710.22327, 25429.927697 ] }, { "date": "2025-11-21", "close": 26622.5, "volume": 200, "typical_volume": 214.9, "trend": 25160.606641, "fair_value": 22159.417944, "relative_strength": 0.337456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.22519, "energy": 92.695666, "activity_lines": [ 26400.046615, 26153.121733, 25824.541369, 25529.619741 ] }, { "date": "2025-11-28", "close": 26757.5, "volume": 598, "typical_volume": 226.6, "trend": 25234.356641, "fair_value": 22202.385892, "relative_strength": -0.948261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.72865, "energy": 94.639488, "activity_lines": [ 26557.666667, 26302.972656, 25941.252325, 25632.645119 ] }, { "date": "2025-12-05", "close": 26285.0, "volume": 1172, "typical_volume": 263.2, "trend": 25297.273307, "fair_value": 22242.9532, "relative_strength": -2.091678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.992324, "energy": 79.532924, "activity_lines": [ 26515.166667, 26338.369034, 26001.951377, 25700.428562 ] }, { "date": "2025-12-12", "close": 26180.0, "volume": 948, "typical_volume": 297.45, "trend": 25354.523307, "fair_value": 22284.526918, "relative_strength": -2.248286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.89081, "energy": 63.039961, "activity_lines": [ 26414.333333, 26339.492685, 26045.150428, 25757.378671 ] }, { "date": "2025-12-19", "close": 26329.9988, "volume": 0, "typical_volume": 297.45, "trend": 25421.606601, "fair_value": 22325.196782, "relative_strength": -4.054374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.866218, "energy": 50.384201, "activity_lines": [ 26357.4996, 26359.888844, 26096.825555, 25820.312574 ] }, { "date": "2025-12-26", "close": 26195.0, "volume": 0, "typical_volume": 245.85, "trend": 25477.439934, "fair_value": 22364.344218, "relative_strength": -4.192059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.404013, "energy": 34.969334, "activity_lines": [ 26277.49968, 26343.64888, 26128.810327, 25870.208922 ] }, { "date": "2026-01-02", "close": 26297.5006, "volume": 535, "typical_volume": 271.85, "trend": 25540.273287, "fair_value": 22401.389094, "relative_strength": -4.468526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.666827, "energy": 31.352097, "activity_lines": [ 26260.166627, 26340.090844, 26165.438012, 25923.116062 ] }, { "date": "2026-01-09", "close": 26472.5, "volume": 0, "typical_volume": 250.55, "trend": 25604.273287, "fair_value": 22438.982042, "relative_strength": -5.348876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.084933, "energy": 37.955944, "activity_lines": [ 26331.833333, 26365.090855, 26213.541828, 25983.259721 ] }, { "date": "2026-01-16", "close": 26837.5, "volume": 966, "typical_volume": 297.9, "trend": 25686.106621, "fair_value": 22480.91794, "relative_strength": -4.956451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.809604, "energy": 54.138642, "activity_lines": [ 26512.666707, 26446.681775, 26292.871835, 26062.822734 ] }, { "date": "2026-01-23", "close": 26622.5, "volume": 594, "typical_volume": 327.05, "trend": 25768.106621, "fair_value": 22521.129478, "relative_strength": -4.771108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.662976, "energy": 52.815274, "activity_lines": [ 26578.00008, 26475.590876, 26345.070889, 26123.235211 ] }, { "date": "2026-01-30", "close": 26947.5, "volume": 5, "typical_volume": 325.7, "trend": 25852.189954, "fair_value": 22560.687171, "relative_strength": -4.287206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.796322, "energy": 67.155097, "activity_lines": [ 26732.166707, 26564.227251, 26422.400896, 26199.325106 ] }, { "date": "2026-02-06", "close": 28030.0, "volume": 253, "typical_volume": 328.75, "trend": 25971.689954, "fair_value": 22608.594222, "relative_strength": -1.820843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.39992, "energy": 95.601837, "activity_lines": [ 27197.0, 26843.772716, 26595.457093, 26339.82898 ] }, { "date": "2026-02-13", "close": 28797.5, "volume": 231, "typical_volume": 336.35, "trend": 26107.939954, "fair_value": 22659.841017, "relative_strength": 0.122814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.785744, "energy": 99.162908, "activity_lines": [ 27802.166667, 27239.727273, 26828.072814, 26522.139306 ] }, { "date": "2026-02-20", "close": 28837.5, "volume": 227, "typical_volume": 347.15, "trend": 26237.189954, "fair_value": 22713.084607, "relative_strength": -1.93724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.884935, "energy": 98.126066, "activity_lines": [ 28265.666667, 27597.272738, 27048.557582, 26698.239954 ] }, { "date": "2026-02-27", "close": 29682.5, "volume": 44, "typical_volume": 338.65, "trend": 26396.773287, "fair_value": 22770.751273, "relative_strength": -1.11241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.390174, "energy": 99.061793, "activity_lines": [ 28877.5, 28060.136385, 27334.768541, 26920.518021 ] }, { "date": "2026-03-06", "close": 28550.0, "volume": 0, "typical_volume": 337.7, "trend": 26511.106621, "fair_value": 22823.103837, "relative_strength": 0.901418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.602984, "energy": 88.898103, "activity_lines": [ 28907.833333, 28256.136375, 27493.991405, 27059.435874 ] }, { "date": "2026-03-13", "close": 28797.5, "volume": 370, "typical_volume": 344.8, "trend": 26630.773287, "fair_value": 22879.732042, "relative_strength": 1.992732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.14579, "energy": 81.033656, "activity_lines": [ 28913.833333, 28454.318182, 27664.011888, 27206.945124 ] }, { "date": "2026-03-20", "close": 27975.0, "volume": 111, "typical_volume": 328.25, "trend": 26705.606621, "fair_value": 22930.703196, "relative_strength": 2.488639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.539599, "energy": 64.937075, "activity_lines": [ 28594.5, 28457.5, 27742.940462, 27293.669428 ] }, { "date": "2026-03-27", "close": 28347.5, "volume": 33, "typical_volume": 329.9, "trend": 26802.523287, "fair_value": 22980.831401, "relative_strength": 3.314498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.118632, "energy": 47.019624, "activity_lines": [ 28454.166667, 28501.090909, 27847.630941, 27399.598033 ] }, { "date": "2026-04-03", "close": 28995.0, "volume": 40, "typical_volume": 316.35, "trend": 26922.356621, "fair_value": 23034.232042, "relative_strength": 1.046061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.353172, "energy": 50.124706, "activity_lines": [ 28562.333333, 28634.954545, 28003.238087, 27541.048144 ] }, { "date": "2026-04-10", "close": 28867.5, "volume": 73, "typical_volume": 310.0, "trend": 27037.939954, "fair_value": 23085.953196, "relative_strength": -0.818369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.952129, "energy": 46.101454, "activity_lines": [ 28673.833333, 28702.5, 28135.571423, 27666.541265 ] }, { "date": "2026-04-17", "close": 28590.0, "volume": 34, "typical_volume": 281.8, "trend": 27151.356621, "fair_value": 23135.472427, "relative_strength": -2.229704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.306841, "energy": 45.63954, "activity_lines": [ 28671.666667, 28684.681818, 28230.785711, 27766.674171 ] }, { "date": "2026-04-24", "close": 28392.5, "volume": 55, "typical_volume": 225.95, "trend": 27249.439954, "fair_value": 23184.699991, "relative_strength": -0.114459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.621226, "energy": 41.330612, "activity_lines": [ 28617.5, 28620.772727, 28298.464286, 27846.747937 ] }, { "date": "2026-05-01", "close": 28425.0, "volume": 468, "typical_volume": 201.95, "trend": 27338.939954, "fair_value": 23234.683966, "relative_strength": 0.225757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.51647, "energy": 32.720897, "activity_lines": [ 28546.333333, 28570.136364, 28359.202384, 27922.590521 ] }, { "date": "2026-05-08", "close": 28082.5, "volume": 2569, "typical_volume": 330.4, "trend": 27419.523287, "fair_value": 23282.735248, "relative_strength": 0.35968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.715599, "energy": 20.982435, "activity_lines": [ 28355.833333, 28464.727273, 28376.630958, 27970.562137 ] }, { "date": "2026-05-15", "close": 28602.5, "volume": 325, "typical_volume": 346.65, "trend": 27510.689954, "fair_value": 23335.607042, "relative_strength": 2.604176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.478043, "energy": 21.916819, "activity_lines": [ 28399.5, 28482.954545, 28435.238098, 28046.883215 ] }, { "date": "2026-05-22", "close": 28927.5, "volume": 638, "typical_volume": 351.8, "trend": 27604.333313, "fair_value": 23392.324991, "relative_strength": 1.102263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.858719, "energy": 34.292378, "activity_lines": [ 28569.166667, 28559.318182, 28513.333333, 28138.290315 ] }, { "date": "2026-05-29", "close": 28620.0, "volume": 94, "typical_volume": 356.5, "trend": 27693.833313, "fair_value": 23447.725632, "relative_strength": 0.6076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.960145, "energy": 32.531639, "activity_lines": [ 28613.833333, 28577.409091, 28549.619048, 28203.817198 ] }, { "date": "2026-06-05", "close": 28555.0, "volume": 0, "typical_volume": 308.2, "trend": 27775.99998, "fair_value": 23502.78653, "relative_strength": 0.783754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.234831, "energy": 39.162329, "activity_lines": [ 28621.666667, 28571.954545, 28569.488095, 28259.376339 ] }, { "date": "2026-06-12", "close": 29112.5, "volume": 0, "typical_volume": 278.5, "trend": 27857.833313, "fair_value": 23561.068581, "relative_strength": 1.730568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.123628, "energy": 57.611456, "activity_lines": [ 28806.666667, 28664.090909, 28634.27381, 28345.602147 ] }, { "date": "2026-06-19", "close": 28860.0, "volume": 32, "typical_volume": 279.85, "trend": 27932.416647, "fair_value": 23619.828196, "relative_strength": 1.898735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.752681, "energy": 55.576614, "activity_lines": [ 28838.833333, 28708.181818, 28663.154762, 28410.258062 ] }, { "date": "2026-06-26", "close": 29490.0, "volume": 0, "typical_volume": 267.2, "trend": 28023.49998, "fair_value": 23681.591017, "relative_strength": 2.645719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.955169, "energy": 77.676612, "activity_lines": [ 29063.833333, 28866.954545, 28742.928571, 28510.747311 ] }, { "date": "2026-07-03", "close": 29185.0, "volume": 0, "typical_volume": 255.65, "trend": 28120.166647, "fair_value": 23744.142299, "relative_strength": -0.017616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.989395, "energy": 75.959535, "activity_lines": [ 29149.666667, 28953.909091, 28786.702381, 28585.682796 ] }, { "date": "2026-07-10", "close": 29057.5012, "volume": 6, "typical_volume": 244.6, "trend": 28216.083353, "fair_value": 23805.014101, "relative_strength": 1.244373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.890775, "energy": 64.801243, "activity_lines": [ 29155.333733, 29003.272945, 28816.48821, 28646.155993 ] }, { "date": "2026-07-17", "close": 29577.4994, "volume": 0, "typical_volume": 242.4, "trend": 28324.333373, "fair_value": 23865.853841, "relative_strength": 2.023531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.771173, "energy": 76.468722, "activity_lines": [ 29300.833453, 29135.681905, 28894.750051, 28733.989286 ] }, { "date": "2026-07-24", "close": 29620.0, "volume": 0, "typical_volume": 242.4, "trend": 28438.50004, "fair_value": 23926.107046, "relative_strength": 0.862103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.758428, "energy": 71.247064, "activity_lines": [ 29429.50008, 29248.63644, 28977.559572, 28817.580681 ] }, { "date": "2026-07-31", "close": 29512.5, "volume": 11, "typical_volume": 224.45, "trend": 28545.666687, "fair_value": 23988.225636, "relative_strength": -0.702901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.113702, "energy": 53.969159, "activity_lines": [ 29471.666707, 29323.54552, 29045.03576, 28886.871001 ] }, { "date": "2026-08-07", "close": 29550.0, "volume": 3, "typical_volume": 219.05, "trend": 28648.25002, "fair_value": 24050.353841, "relative_strength": -0.842138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.543829, "energy": 55.807769, "activity_lines": [ 29524.833333, 29394.636418, 29112.678614, 28951.666699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }