{ "ticker": { "uuid": "9607d91b-7672-4347-b47a-c17aa90846b5", "symbol": "SFLO", "name": "VICTORYSHARES SMALL CAP FREE CASH FLOW ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.198, "architecture_energy": 83.661, "architecture_maturity": 47.941, "architecture_confidence": 76.079, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 84.6, "upward_expansion": 95.3, "deceleration": 43.27, "rotation_down": 10.35, "downward_expansion": 17.3 }, "activity_lines": [ 37.351676, 36.262181, 34.826559, 33.709074 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 38.8241, "trend_reference": 32.373307, "distance_from_trend": 0.199263, "trend_direction": "Improving", "fair_value": 27.605399, "distance_from_fair_value": 0.406395, "fair_value_direction": "Improving", "relative_strength": 10.180126, "relative_strength_direction": "Improving", "price_momentum": 0.278527, "excess_performance": 0.091074, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.199263, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066941, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406395, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.173119, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101801, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.142402, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.278527, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.718912, "read": "Demand-led" } ], "volume": { "latest": 957216, "relative_activity": 2.838557, "balance": 2.718912, "dry_up": 2.002598, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.042791, "annualized_volatility": 0.179478, "from_high_reference": -0.07557, "from_low_reference": 0.45445 }, "levels": { "trend_reference": 32.373307, "fair_value_reference": 27.605399, "structural_low": 29.152471, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.006169, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.00147, "regime_survival": 0.8, "best_return": 0.106439, "worst_return": -0.04658, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.022695, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.033115, "regime_survival": 0.666667, "best_return": 0.153954, "worst_return": -0.027722, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.079111, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033996, "regime_survival": 1.0, "best_return": 0.079111, "worst_return": 0.079111, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.034494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.011833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.034701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.018171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.090028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.211702, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 24.773708, "volume": 543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.637734, "volume": 4473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.151279, "volume": 264235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.030953, "volume": 363521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.00267, "volume": 209362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.51041, "volume": 260145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.260817, "volume": 260428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.423774, "volume": 105528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.757103, "volume": 161804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.67873, "volume": 3455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.257678, "volume": 3704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.224326, "volume": 5645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.226113, "volume": 11884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.89362, "volume": 5467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.49793, "volume": 30179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.278739, "volume": 6239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.484569, "volume": 18266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.941334, "volume": 13693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.533032, "volume": 11752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.275895, "volume": 15191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.772124, "volume": 5494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.09647, "volume": 42280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.927907, "volume": 16653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.235963, "volume": 15501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.531766, "volume": 40003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.927299, "volume": 264047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.181466, "volume": 39210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.485097, "volume": 304272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.996315, "volume": 40151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.013836, "volume": 91958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.36476, "volume": 122111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.344161, "volume": 120603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.658997, "volume": 433556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.076365, "volume": 1365647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.716629, "volume": 62409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.384973, "volume": 308484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.48839, "volume": 198705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.861117, "volume": 214055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.437522, "volume": 136026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.182801, "volume": 130359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.251445, "volume": 596597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.567796, "volume": 142695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.632123, "volume": 116569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.682169, "volume": 109224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.882714, "volume": 130081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.76653, "volume": 206253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.330753, "volume": 154694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.476667, "volume": 318679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.635082, "volume": 92770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.752887, "volume": 113535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.27185, "volume": 134192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.045982, "volume": 141661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.772941, "volume": 611740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.120492, "volume": 156730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.701385, "volume": 283043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.752835, "volume": 336080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.540552, "volume": 408009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.373162, "volume": 281449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.136847, "volume": 545409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.728936, "volume": 656281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.955536, "volume": 339719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.108249, "volume": 478235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.33978, "volume": 349535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.640276, "volume": 821454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.149835, "volume": 472693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.623555, "volume": 344503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.337349, "volume": 452288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 21.376601, "volume": 907455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 21.886899, "volume": 1014385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.124262, "volume": 576079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.856133, "volume": 1415255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.419872, "volume": 1764389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.226683, "volume": 379777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 25.503334, "volume": 731827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.444406, "volume": 461071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.677568, "volume": 231741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 25.674643, "volume": 246751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 25.582757, "volume": 235211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 25.853796, "volume": 304197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 26.033663, "volume": 256765, "typical_volume": 589166.5, "trend": 25.275339, "fair_value": 25.509534, "relative_strength": -8.661646, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.958944, "energy": 45.396088, "activity_lines": [ 25.757242, 25.310583, 24.555488, 24.807061 ] }, { "date": "2025-07-04", "close": 27.009108, "volume": 140176, "typical_volume": 579189.35, "trend": 25.266581, "fair_value": 25.528047, "relative_strength": -6.551746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.224536, "energy": 61.906008, "activity_lines": [ 26.238782, 25.707278, 24.795331, 24.918917 ] }, { "date": "2025-07-11", "close": 27.107012, "volume": 725675, "typical_volume": 591561.35, "trend": 25.268616, "fair_value": 25.547303, "relative_strength": -5.733234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.964963, "energy": 70.092113, "activity_lines": [ 26.597522, 26.046265, 25.044243, 25.037654 ] }, { "date": "2025-07-18", "close": 26.693501, "volume": 628581, "typical_volume": 605513.65, "trend": 25.299301, "fair_value": 25.561113, "relative_strength": -8.058608, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.076316, "energy": 65.089358, "activity_lines": [ 26.722933, 26.243029, 25.249017, 25.129582 ] }, { "date": "2025-07-25", "close": 27.353095, "volume": 280641, "typical_volume": 578473.0, "trend": 25.340388, "fair_value": 25.582446, "relative_strength": -6.250024, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.160125, "energy": 71.148433, "activity_lines": [ 26.99416, 26.514869, 25.510162, 25.262085 ] }, { "date": "2025-08-01", "close": 26.023692, "volume": 266374, "typical_volume": 568157.05, "trend": 25.317798, "fair_value": 25.587637, "relative_strength": -8.435738, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.215658, "energy": 42.611472, "activity_lines": [ 26.722298, 26.511366, 25.63178, 25.306169 ] }, { "date": "2025-08-08", "close": 26.931675, "volume": 119868, "typical_volume": 556925.3, "trend": 25.323759, "fair_value": 25.603265, "relative_strength": -8.33707, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.748842, "energy": 46.378156, "activity_lines": [ 26.753763, 26.644237, 25.83095, 25.41029 ] }, { "date": "2025-08-15", "close": 27.688118, "volume": 648363, "typical_volume": 566729.05, "trend": 25.328678, "fair_value": 25.627229, "relative_strength": -5.98877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.71198, "energy": 53.196782, "activity_lines": [ 27.042537, 26.87366, 26.09117, 25.56283 ] }, { "date": "2025-08-22", "close": 28.767263, "volume": 419181, "typical_volume": 542315.35, "trend": 25.375148, "fair_value": 25.662911, "relative_strength": -1.222193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.579905, "energy": 65.300022, "activity_lines": [ 27.652286, 27.262682, 26.438211, 25.784674 ] }, { "date": "2025-08-29", "close": 28.806955, "volume": 397658, "typical_volume": 511479.0, "trend": 25.430818, "fair_value": 25.698237, "relative_strength": -0.610056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.897195, "energy": 86.55692, "activity_lines": [ 28.137015, 27.601021, 26.753837, 26.006081 ] }, { "date": "2025-09-05", "close": 29.00919, "volume": 377889, "typical_volume": 501569.5, "trend": 25.506827, "fair_value": 25.735026, "relative_strength": -0.694275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.219861, "energy": 89.704769, "activity_lines": [ 28.592231, 27.922435, 27.055772, 26.236943 ] }, { "date": "2025-09-12", "close": 28.927357, "volume": 297959, "typical_volume": 445704.7, "trend": 25.572554, "fair_value": 25.770106, "relative_strength": -2.597258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.287547, "energy": 87.407667, "activity_lines": [ 28.821137, 28.174871, 27.317127, 26.457623 ] }, { "date": "2025-09-19", "close": 29.21325, "volume": 301647, "typical_volume": 372567.6, "trend": 25.676054, "fair_value": 25.807532, "relative_strength": -3.503482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.995468, "energy": 83.863213, "activity_lines": [ 29.012295, 28.44441, 27.5768, 26.692506 ] }, { "date": "2025-09-26", "close": 29.279111, "volume": 250996, "typical_volume": 366128.55, "trend": 25.807365, "fair_value": 25.844861, "relative_strength": -2.660924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.267696, "energy": 69.304939, "activity_lines": [ 29.123731, 28.687628, 27.815158, 26.924962 ] }, { "date": "2025-10-03", "close": 29.251296, "volume": 501800, "typical_volume": 354627.2, "trend": 25.961066, "fair_value": 25.881099, "relative_strength": -3.684115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.343155, "energy": 62.083771, "activity_lines": [ 29.191772, 28.878779, 28.026808, 27.147151 ] }, { "date": "2025-10-10", "close": 27.579917, "volume": 607690, "typical_volume": 361958.15, "trend": 26.075402, "fair_value": 25.898982, "relative_strength": -6.813716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.944186, "energy": 43.684157, "activity_lines": [ 28.673064, 28.731529, 28.061431, 27.251593 ] }, { "date": "2025-10-17", "close": 28.015762, "volume": 409657, "typical_volume": 370853.95, "trend": 26.188476, "fair_value": 25.921031, "relative_strength": -7.323822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.371415, "energy": 32.132562, "activity_lines": [ 28.394923, 28.635229, 28.122632, 27.376777 ] }, { "date": "2025-10-24", "close": 28.865083, "volume": 380980, "typical_volume": 377565.4, "trend": 26.3394, "fair_value": 25.951382, "relative_strength": -6.344931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.466713, "energy": 28.749362, "activity_lines": [ 28.460661, 28.67364, 28.248825, 27.549462 ] }, { "date": "2025-10-31", "close": 28.375454, "volume": 170455, "typical_volume": 374327.6, "trend": 26.572695, "fair_value": 25.976118, "relative_strength": -9.405073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.047829, "energy": 23.549952, "activity_lines": [ 28.386401, 28.601628, 28.313194, 27.68082 ] }, { "date": "2025-11-07", "close": 28.259734, "volume": 416980, "typical_volume": 379966.75, "trend": 26.785123, "fair_value": 25.999185, "relative_strength": -6.658438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.941275, "energy": 21.808997, "activity_lines": [ 28.333812, 28.5157, 28.353244, 27.789661 ] }, { "date": "2025-11-14", "close": 28.316512, "volume": 246524, "typical_volume": 379454.7, "trend": 26.991531, "fair_value": 26.022358, "relative_strength": -6.077601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.545645, "energy": 22.3111, "activity_lines": [ 28.366252, 28.450045, 28.387244, 27.88846 ] }, { "date": "2025-11-21", "close": 27.986583, "volume": 230476, "typical_volume": 383969.7, "trend": 27.162546, "fair_value": 26.041806, "relative_strength": -3.936159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.668723, "energy": 11.955625, "activity_lines": [ 28.23961, 28.336997, 28.378951, 27.952657 ] }, { "date": "2025-11-28", "close": 29.198212, "volume": 153644, "typical_volume": 355368.15, "trend": 27.355158, "fair_value": 26.072751, "relative_strength": -4.216937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.999119, "energy": 26.200067, "activity_lines": [ 28.51879, 28.46135, 28.481397, 28.083991 ] }, { "date": "2025-12-05", "close": 29.86672, "volume": 908210, "typical_volume": 369349.6, "trend": 27.543159, "fair_value": 26.109586, "relative_strength": -2.835592, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.096829, "energy": 42.09795, "activity_lines": [ 28.998597, 28.707523, 28.637553, 28.246027 ] }, { "date": "2025-12-12", "close": 30.109553, "volume": 399207, "typical_volume": 375277.9, "trend": 27.6967, "fair_value": 26.148047, "relative_strength": -0.067002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.369956, "energy": 65.061758, "activity_lines": [ 29.459931, 28.987164, 28.801725, 28.411601 ] }, { "date": "2025-12-19", "close": 29.662095, "volume": 211226, "typical_volume": 372520.5, "trend": 27.870623, "fair_value": 26.181514, "relative_strength": -2.027002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.742942, "energy": 67.67517, "activity_lines": [ 29.64879, 29.169845, 28.910155, 28.5384 ] }, { "date": "2025-12-26", "close": 29.700346, "volume": 178992, "typical_volume": 375476.7, "trend": 28.038048, "fair_value": 26.21471, "relative_strength": -3.000529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.673363, "energy": 67.982377, "activity_lines": [ 29.760695, 29.321622, 29.004903, 28.656447 ] }, { "date": "2026-01-02", "close": 29.360868, "volume": 294886, "typical_volume": 357802.85, "trend": 28.160923, "fair_value": 26.244114, "relative_strength": -2.27703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.074977, "energy": 51.14711, "activity_lines": [ 29.645189, 29.381047, 29.054136, 28.74179 ] }, { "date": "2026-01-09", "close": 30.225686, "volume": 357616, "typical_volume": 354724.6, "trend": 28.315687, "fair_value": 26.28098, "relative_strength": -1.385801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.075605, "energy": 46.825015, "activity_lines": [ 29.807112, 29.588698, 29.177767, 28.875001 ] }, { "date": "2026-01-16", "close": 29.79288, "volume": 369864, "typical_volume": 353334.9, "trend": 28.44699, "fair_value": 26.313199, "relative_strength": -1.757749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.002892, "energy": 39.886944, "activity_lines": [ 29.800836, 29.684016, 29.253233, 28.970304 ] }, { "date": "2026-01-23", "close": 30.094569, "volume": 322180, "typical_volume": 350549.45, "trend": 28.582353, "fair_value": 26.347576, "relative_strength": -0.854388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.105135, "energy": 41.614134, "activity_lines": [ 29.916234, 29.806311, 29.352737, 29.076599 ] }, { "date": "2026-01-30", "close": 29.860033, "volume": 641006, "typical_volume": 367701.8, "trend": 28.677384, "fair_value": 26.379219, "relative_strength": -1.329044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.986289, "energy": 40.072678, "activity_lines": [ 29.924621, 29.853635, 29.424735, 29.15903 ] }, { "date": "2026-02-06", "close": 30.366269, "volume": 392119, "typical_volume": 372225.4, "trend": 28.786026, "fair_value": 26.414818, "relative_strength": 2.418316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.191261, "energy": 41.881123, "activity_lines": [ 30.091109, 29.958939, 29.540505, 29.26799 ] }, { "date": "2026-02-13", "close": 29.878546, "volume": 315611, "typical_volume": 375456.15, "trend": 28.892194, "fair_value": 26.44547, "relative_strength": 2.095825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.588331, "energy": 35.312069, "activity_lines": [ 30.027995, 29.954329, 29.604335, 29.338475 ] }, { "date": "2026-02-20", "close": 30.286062, "volume": 203157, "typical_volume": 360524.0, "trend": 28.98996, "fair_value": 26.47916, "relative_strength": 2.322404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.437631, "energy": 36.014513, "activity_lines": [ 30.123862, 30.023598, 29.704121, 29.428402 ] }, { "date": "2026-02-27", "close": 30.257359, "volume": 194327, "typical_volume": 339855.85, "trend": 29.131082, "fair_value": 26.512014, "relative_strength": 2.4931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.965296, "energy": 36.736628, "activity_lines": [ 30.177283, 30.084438, 29.796246, 29.51017 ] }, { "date": "2026-03-06", "close": 30.077969, "volume": 330736, "typical_volume": 335909.8, "trend": 29.235958, "fair_value": 26.542755, "relative_strength": 3.174645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.375812, "energy": 31.403119, "activity_lines": [ 30.160055, 30.10184, 29.858537, 29.57126 ] }, { "date": "2026-03-13", "close": 29.274857, "volume": 272567, "typical_volume": 330489.15, "trend": 29.28885, "fair_value": 26.566106, "relative_strength": 1.491581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.04326, "energy": 16.167835, "activity_lines": [ 29.860594, 29.966355, 29.834521, 29.573769 ] }, { "date": "2026-03-20", "close": 29.562419, "volume": 293688, "typical_volume": 336650.8, "trend": 29.315355, "fair_value": 26.591499, "relative_strength": 4.569617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.13402, "energy": 14.585646, "activity_lines": [ 29.729747, 29.884718, 29.83594, 29.591419 ] }, { "date": "2026-03-27", "close": 29.418289, "volume": 145509, "typical_volume": 323077.25, "trend": 29.335733, "fair_value": 26.615253, "relative_strength": 7.522856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.844533, "energy": 12.048613, "activity_lines": [ 29.571933, 29.788934, 29.817981, 29.59806 ] }, { "date": "2026-04-03", "close": 30.309202, "volume": 279466, "typical_volume": 324724.35, "trend": 29.379066, "fair_value": 26.646036, "relative_strength": 6.495295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.111814, "energy": 15.317196, "activity_lines": [ 29.76894, 29.861946, 29.879353, 29.660864 ] }, { "date": "2026-04-10", "close": 30.155278, "volume": 197646, "typical_volume": 323082.85, "trend": 29.419997, "fair_value": 26.675038, "relative_strength": 1.392582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.056714, "energy": 15.397479, "activity_lines": [ 29.911184, 29.903069, 29.916577, 29.710942 ] }, { "date": "2026-04-17", "close": 32.066759, "volume": 240536, "typical_volume": 327427.45, "trend": 29.515114, "fair_value": 26.719232, "relative_strength": 1.567276, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.285531, "energy": 57.9785, "activity_lines": [ 30.685434, 30.286366, 30.12552, 29.881701 ] }, { "date": "2026-04-24", "close": 32.040976, "volume": 219561, "typical_volume": 292995.0, "trend": 29.607176, "fair_value": 26.762499, "relative_strength": -0.691559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.924116, "energy": 72.648677, "activity_lines": [ 31.264963, 30.634058, 30.318347, 30.04466 ] }, { "date": "2026-05-01", "close": 32.931262, "volume": 383462, "typical_volume": 292207.75, "trend": 29.729842, "fair_value": 26.812247, "relative_strength": 0.482633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.280518, "energy": 82.954116, "activity_lines": [ 31.976017, 31.104302, 30.58561, 30.259117 ] }, { "date": "2026-05-08", "close": 33.129225, "volume": 195214, "typical_volume": 291407.15, "trend": 29.914819, "fair_value": 26.862783, "relative_strength": -4.060094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.67123, "energy": 87.740681, "activity_lines": [ 32.51886, 31.562446, 30.85829, 30.478432 ] }, { "date": "2026-05-15", "close": 31.662038, "volume": 180697, "typical_volume": 291492.4, "trend": 30.036361, "fair_value": 26.900872, "relative_strength": -7.850093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.43676, "energy": 77.347091, "activity_lines": [ 32.384639, 31.701612, 30.974728, 30.591156 ] }, { "date": "2026-05-22", "close": 32.957544, "volume": 200797, "typical_volume": 286787.95, "trend": 30.172777, "fair_value": 26.948562, "relative_strength": -5.146003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.05777, "energy": 75.752993, "activity_lines": [ 32.581803, 32.047523, 31.205206, 30.779619 ] }, { "date": "2026-05-29", "close": 33.456899, "volume": 216736, "typical_volume": 279743.95, "trend": 30.342158, "fair_value": 26.999409, "relative_strength": -6.328451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.622829, "energy": 68.243221, "activity_lines": [ 32.886033, 32.417269, 31.466114, 30.991498 ] }, { "date": "2026-06-05", "close": 33.126001, "volume": 461990, "typical_volume": 284350.25, "trend": 30.504367, "fair_value": 27.046902, "relative_strength": -2.817531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.422494, "energy": 53.758086, "activity_lines": [ 32.985569, 32.656042, 31.680122, 31.171101 ] }, { "date": "2026-06-12", "close": 33.781828, "volume": 227373, "typical_volume": 279609.9, "trend": 30.686544, "fair_value": 27.098709, "relative_strength": -3.057181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.557138, "energy": 60.795775, "activity_lines": [ 33.290731, 32.946644, 31.940717, 31.38255 ] }, { "date": "2026-06-19", "close": 32.986788, "volume": 287137, "typical_volume": 261916.45, "trend": 30.853218, "fair_value": 27.143656, "relative_strength": -7.629515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.038478, "energy": 51.63858, "activity_lines": [ 33.287373, 33.029554, 32.108036, 31.530953 ] }, { "date": "2026-06-26", "close": 34.135979, "volume": 326694, "typical_volume": 258645.2, "trend": 31.01781, "fair_value": 27.196628, "relative_strength": 0.066113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.274128, "energy": 54.854309, "activity_lines": [ 33.578762, 33.269926, 32.369912, 31.742744 ] }, { "date": "2026-07-03", "close": 35.250016, "volume": 219737, "typical_volume": 253851.5, "trend": 31.197253, "fair_value": 27.25718, "relative_strength": 2.420399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.601312, "energy": 68.129977, "activity_lines": [ 34.162934, 33.675229, 32.719936, 32.01579 ] }, { "date": "2026-07-10", "close": 35.711899, "volume": 260572, "typical_volume": 256722.25, "trend": 31.383998, "fair_value": 27.320275, "relative_strength": 1.910719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.918993, "energy": 79.53605, "activity_lines": [ 34.781527, 34.106163, 33.08837, 32.307057 ] }, { "date": "2026-07-17", "close": 36.497859, "volume": 557032, "typical_volume": 274857.5, "trend": 31.611857, "fair_value": 27.388257, "relative_strength": 8.468931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.352109, "energy": 92.368869, "activity_lines": [ 35.489712, 34.629443, 33.505821, 32.636984 ] }, { "date": "2026-07-24", "close": 35.778196, "volume": 436971, "typical_volume": 280169.25, "trend": 31.814452, "fair_value": 27.449948, "relative_strength": 7.891473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.442554, "energy": 86.021369, "activity_lines": [ 35.776942, 34.960627, 33.825015, 32.90578 ] }, { "date": "2026-07-31", "close": 37.528107, "volume": 750039, "typical_volume": 304042.85, "trend": 32.086693, "fair_value": 27.523511, "relative_strength": 12.22089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.818517, "energy": 91.204675, "activity_lines": [ 36.461381, 35.535137, 34.283724, 33.274403 ] }, { "date": "2026-08-07", "close": 38.8241, "volume": 957216, "typical_volume": 337219.25, "trend": 32.373307, "fair_value": 27.605399, "relative_strength": 10.180126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.198025, "energy": 83.661069, "activity_lines": [ 37.351676, 36.262181, 34.826559, 33.709074 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }