{ "ticker": { "uuid": "962608bb-0823-4261-9e52-89b73c406d7e", "symbol": "SFBC", "name": "Sound Financial Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.212, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.227, "architecture_energy": 63.51, "architecture_maturity": 11.778, "architecture_confidence": 64.379, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.8, "rotation_up": 70.95, "upward_expansion": 88.92, "deceleration": 43.2, "rotation_down": 10.83, "downward_expansion": 13.25 }, "activity_lines": [ 46.161529, 45.348693, 44.175801, 43.725256 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 46.5, "trend_reference": 43.367539, "distance_from_trend": 0.072231, "trend_direction": "Improving", "fair_value": 43.965495, "distance_from_fair_value": 0.057648, "fair_value_direction": "Improving", "relative_strength": -7.831377, "relative_strength_direction": "Improving", "price_momentum": 0.063534, "excess_performance": -0.12392, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072231, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007141, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.057648, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085542, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078314, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.144485, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.063534, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.589647, "read": "Supply-led" } ], "volume": { "latest": 249367, "relative_activity": 4.298608, "balance": 0.589647, "dry_up": 1.937944, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.054139, "annualized_volatility": 0.219687, "from_high_reference": -0.050803, "from_low_reference": 0.14878 }, "levels": { "trend_reference": 43.367539, "fair_value_reference": 43.965495, "structural_low": 40.477708, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.007638, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.019819, "regime_survival": 0.666667, "best_return": 0.240053, "worst_return": -0.090325, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.011366, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.030589, "regime_survival": 0.625, "best_return": 0.250762, "worst_return": -0.126309, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.014665, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.081328, "regime_survival": 0.4, "best_return": 0.262221, "worst_return": -0.183014, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.150185, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.179433, "regime_survival": 0.25, "best_return": 0.384212, "worst_return": -0.201865, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-25", "end": "2023-09-29", "tenure": "Developing", "return": -0.015708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-12-15", "tenure": "Developing", "return": 0.043313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": -0.02694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": 0.130893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-11-22", "tenure": "Established", "return": 0.367247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": -0.002752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.032175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.048602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.014678, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-09-19", "tenure": "Extended", "return": -0.074604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.051739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-06-12", "tenure": "Extended", "return": -0.008891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.064778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.036618, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.205351, "volume": 6988, "typical_volume": 15058.95, "trend": 35.368753, "fair_value": 35.781253, "relative_strength": -15.715386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.516037, "energy": 31.443088, "activity_lines": [ 35.583128, 34.905376, 34.562107, 34.801942 ] }, { "date": "2023-08-25", "close": 35.795551, "volume": 4973, "typical_volume": 15033.0, "trend": 35.305718, "fair_value": 35.844023, "relative_strength": -17.563434, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.231386, "energy": 39.579092, "activity_lines": [ 35.754262, 35.180137, 34.681243, 34.829477 ] }, { "date": "2023-09-01", "close": 35.814611, "volume": 3948, "typical_volume": 15088.7, "trend": 35.257092, "fair_value": 35.905661, "relative_strength": -19.959518, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.637747, "energy": 44.468435, "activity_lines": [ 35.824749, 35.386945, 34.796111, 34.862309 ] }, { "date": "2023-09-08", "close": 35.652597, "volume": 4088, "typical_volume": 15266.05, "trend": 35.189912, "fair_value": 35.971013, "relative_strength": -18.739462, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.592268, "energy": 39.645744, "activity_lines": [ 35.792374, 35.516494, 34.895212, 34.887825 ] }, { "date": "2023-09-15", "close": 35.252328, "volume": 17787, "typical_volume": 16016.25, "trend": 35.102794, "fair_value": 36.026444, "relative_strength": -18.585063, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.512416, "energy": 26.013884, "activity_lines": [ 35.607488, 35.537031, 34.952584, 34.891852 ] }, { "date": "2023-09-22", "close": 35.519079, "volume": 7262, "typical_volume": 15843.45, "trend": 35.038784, "fair_value": 36.084275, "relative_strength": -14.464779, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.207804, "energy": 15.983792, "activity_lines": [ 35.532485, 35.580091, 35.035008, 34.918709 ] }, { "date": "2023-09-29", "close": 35.233267, "volume": 5116, "typical_volume": 15685.2, "trend": 34.968635, "fair_value": 36.139871, "relative_strength": -14.609917, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.903561, "energy": 11.661862, "activity_lines": [ 35.407963, 35.541687, 35.082749, 34.931256 ] }, { "date": "2023-10-06", "close": 35.352395, "volume": 4916, "typical_volume": 15850.8, "trend": 34.903715, "fair_value": 36.204868, "relative_strength": -15.197739, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.79766, "energy": 22.531534, "activity_lines": [ 35.360636, 35.505984, 35.139594, 34.956015 ] }, { "date": "2023-10-13", "close": 35.080783, "volume": 3649, "typical_volume": 13941.95, "trend": 34.860235, "fair_value": 36.264496, "relative_strength": -15.245133, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.58563, "energy": 19.286351, "activity_lines": [ 35.253585, 35.415975, 35.167612, 34.967439 ] }, { "date": "2023-10-20", "close": 35.023602, "volume": 6448, "typical_volume": 14109.25, "trend": 34.817368, "fair_value": 36.321972, "relative_strength": -12.241298, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.024725, "energy": 19.678986, "activity_lines": [ 35.165596, 35.320762, 35.192718, 34.977979 ] }, { "date": "2023-10-27", "close": 33.737021, "volume": 12896, "typical_volume": 14487.6, "trend": 34.778452, "fair_value": 36.371259, "relative_strength": -12.599991, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.944912, "energy": 27.937361, "activity_lines": [ 34.663995, 35.001501, 35.092812, 34.908279 ] }, { "date": "2023-11-03", "close": 35.118904, "volume": 15704, "typical_volume": 11632.95, "trend": 34.798488, "fair_value": 36.426583, "relative_strength": -13.839728, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.578196, "energy": 17.232336, "activity_lines": [ 34.741825, 34.97837, 35.126494, 34.930243 ] }, { "date": "2023-11-10", "close": 35.178332, "volume": 9354, "typical_volume": 9285.5, "trend": 34.779637, "fair_value": 36.481947, "relative_strength": -15.543632, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.167448, "energy": 15.089934, "activity_lines": [ 34.847088, 34.978347, 35.150353, 34.95475 ] }, { "date": "2023-11-17", "close": 34.775966, "volume": 22082, "typical_volume": 9743.95, "trend": 34.775666, "fair_value": 36.528365, "relative_strength": -17.543715, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.49815, "energy": 12.870781, "activity_lines": [ 34.829834, 34.916735, 35.126402, 34.954513 ] }, { "date": "2023-11-24", "close": 34.488561, "volume": 6015, "typical_volume": 9905.3, "trend": 34.752685, "fair_value": 36.570077, "relative_strength": -18.293598, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.364229, "energy": 9.289084, "activity_lines": [ 34.7371, 34.818806, 35.069763, 34.93599 ] }, { "date": "2023-12-01", "close": 34.9623, "volume": 12902, "typical_volume": 10465.2, "trend": 34.786363, "fair_value": 36.614797, "relative_strength": -16.68281, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.586446, "energy": 10.350825, "activity_lines": [ 34.837947, 34.820899, 35.055075, 34.949513 ] }, { "date": "2023-12-08", "close": 35.829783, "volume": 10694, "typical_volume": 10640.45, "trend": 34.821937, "fair_value": 36.662474, "relative_strength": -14.4813, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.477039, "energy": 19.207443, "activity_lines": [ 35.146271, 34.990839, 35.11793, 35.016831 ] }, { "date": "2023-12-15", "close": 36.8836, "volume": 1811, "typical_volume": 9631.05, "trend": 34.89369, "fair_value": 36.720551, "relative_strength": -14.147228, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.886074, "energy": 51.454044, "activity_lines": [ 35.758475, 35.341536, 35.273343, 35.149841 ] }, { "date": "2023-12-22", "close": 38.73257, "volume": 4439, "typical_volume": 8836.45, "trend": 34.997682, "fair_value": 36.789092, "relative_strength": -9.961704, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.790468, "energy": 81.53794, "activity_lines": [ 36.873317, 36.00057, 35.596269, 35.397511 ] }, { "date": "2023-12-29", "close": 37.362608, "volume": 4131, "typical_volume": 8260.15, "trend": 35.093006, "fair_value": 36.844858, "relative_strength": -12.665144, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.118217, "energy": 76.470537, "activity_lines": [ 37.267732, 36.344123, 35.772691, 35.550087 ] }, { "date": "2024-01-05", "close": 37.362608, "volume": 1320, "typical_volume": 7976.75, "trend": 35.200005, "fair_value": 36.897326, "relative_strength": -9.075127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.853347, "energy": 76.649451, "activity_lines": [ 37.470544, 36.645149, 35.940562, 35.696513 ] }, { "date": "2024-01-12", "close": 38.08112, "volume": 1013, "typical_volume": 7778.75, "trend": 35.407123, "fair_value": 36.953589, "relative_strength": -9.544488, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.504618, "energy": 78.616271, "activity_lines": [ 37.75284, 37.010894, 36.171352, 35.882391 ] }, { "date": "2024-01-19", "close": 37.84152, "volume": 441, "typical_volume": 7603.4, "trend": 35.562324, "fair_value": 37.008316, "relative_strength": -11.857835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.179789, "energy": 55.70883, "activity_lines": [ 37.805179, 37.279217, 36.36844, 36.039449 ] }, { "date": "2024-01-26", "close": 38.215242, "volume": 5701, "typical_volume": 7684.05, "trend": 35.714178, "fair_value": 37.062315, "relative_strength": -10.902408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.7927, "energy": 62.52576, "activity_lines": [ 37.918232, 37.567068, 36.591468, 36.210605 ] }, { "date": "2024-02-02", "close": 37.362704, "volume": 3059, "typical_volume": 6947.65, "trend": 35.832148, "fair_value": 37.109575, "relative_strength": -13.361719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.905365, "energy": 50.678248, "activity_lines": [ 37.781593, 37.637379, 36.721099, 36.316962 ] }, { "date": "2024-02-09", "close": 37.640899, "volume": 308, "typical_volume": 6599.95, "trend": 35.956957, "fair_value": 37.15948, "relative_strength": -13.654484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.889269, "energy": 45.801659, "activity_lines": [ 37.73768, 37.706014, 36.867175, 36.433655 ] }, { "date": "2024-02-16", "close": 37.958584, "volume": 2030, "typical_volume": 6445.65, "trend": 36.082557, "fair_value": 37.206521, "relative_strength": -10.955321, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.691118, "energy": 44.40711, "activity_lines": [ 37.781109, 37.783709, 37.033403, 36.562792 ] }, { "date": "2024-02-23", "close": 38.266642, "volume": 1802, "typical_volume": 6289.95, "trend": 36.188721, "fair_value": 37.243113, "relative_strength": -10.788832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.088011, "energy": 47.689524, "activity_lines": [ 37.935393, 37.878708, 37.215992, 36.703701 ] }, { "date": "2024-03-01", "close": 38.613208, "volume": 1616, "typical_volume": 6188.3, "trend": 36.296952, "fair_value": 37.271521, "relative_strength": -11.089144, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.896774, "energy": 59.434359, "activity_lines": [ 38.176857, 38.011573, 37.417711, 36.86012 ] }, { "date": "2024-03-08", "close": 38.170374, "volume": 1140, "typical_volume": 5922.9, "trend": 36.383737, "fair_value": 37.290564, "relative_strength": -10.022262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.561139, "energy": 62.272419, "activity_lines": [ 38.24418, 38.066093, 37.560433, 36.980986 ] }, { "date": "2024-03-15", "close": 39.402608, "volume": 2030, "typical_volume": 5379.6, "trend": 36.490312, "fair_value": 37.301131, "relative_strength": -5.477128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.656218, "energy": 83.709006, "activity_lines": [ 38.668402, 38.329969, 37.805526, 37.175751 ] }, { "date": "2024-03-22", "close": 39.258206, "volume": 1814, "typical_volume": 4685.1, "trend": 36.605734, "fair_value": 37.307097, "relative_strength": -8.027492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.731529, "energy": 88.227356, "activity_lines": [ 38.927043, 38.530499, 38.009888, 37.354325 ] }, { "date": "2024-03-29", "close": 39.171564, "volume": 792, "typical_volume": 4257.0, "trend": 36.717633, "fair_value": 37.31525, "relative_strength": -7.344421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.691596, "energy": 87.821359, "activity_lines": [ 39.070162, 38.693875, 38.186287, 37.519863 ] }, { "date": "2024-04-05", "close": 39.174067, "volume": 2708, "typical_volume": 3288.3, "trend": 36.835015, "fair_value": 37.32721, "relative_strength": -6.208945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.410598, "energy": 86.72857, "activity_lines": [ 39.153787, 38.833523, 38.34391, 37.678342 ] }, { "date": "2024-04-12", "close": 39.04449, "volume": 1757, "typical_volume": 3075.4, "trend": 36.96142, "fair_value": 37.339565, "relative_strength": -5.593085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.551699, "energy": 81.806844, "activity_lines": [ 39.156829, 38.932178, 38.468248, 37.820889 ] }, { "date": "2024-04-19", "close": 38.12224, "volume": 4947, "typical_volume": 2677.65, "trend": 37.048192, "fair_value": 37.348866, "relative_strength": -2.193355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.308299, "energy": 45.966117, "activity_lines": [ 38.79418, 38.832574, 38.483058, 37.895781 ] }, { "date": "2024-04-26", "close": 37.689129, "volume": 4935, "typical_volume": 2389.7, "trend": 37.130054, "fair_value": 37.357199, "relative_strength": -6.545572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.644167, "energy": 21.939327, "activity_lines": [ 38.372518, 38.64547, 38.441572, 37.937131 ] }, { "date": "2024-05-03", "close": 37.756421, "volume": 4305, "typical_volume": 2514.4, "trend": 37.210189, "fair_value": 37.366254, "relative_strength": -6.975716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.09139, "energy": 26.218508, "activity_lines": [ 38.077893, 38.475501, 38.397641, 37.977542 ] }, { "date": "2024-05-10", "close": 37.968164, "volume": 3150, "typical_volume": 2449.95, "trend": 37.306435, "fair_value": 37.373563, "relative_strength": -7.430523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.711354, "energy": 26.439203, "activity_lines": [ 37.948191, 38.353307, 38.369719, 38.026444 ] }, { "date": "2024-05-17", "close": 38.064898, "volume": 2334, "typical_volume": 2360.1, "trend": 37.407811, "fair_value": 37.374946, "relative_strength": -8.816207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.909908, "energy": 23.997493, "activity_lines": [ 37.931127, 38.260429, 38.35465, 38.075377 ] }, { "date": "2024-05-24", "close": 38.63563, "volume": 2343, "typical_volume": 2411.25, "trend": 37.571098, "fair_value": 37.364976, "relative_strength": -8.346516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.445653, "energy": 16.753946, "activity_lines": [ 38.169614, 38.273238, 38.390593, 38.154591 ] }, { "date": "2024-05-31", "close": 38.63563, "volume": 1948, "typical_volume": 2458.0, "trend": 37.688322, "fair_value": 37.360746, "relative_strength": -6.636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.499938, "energy": 22.472916, "activity_lines": [ 38.373874, 38.299993, 38.420473, 38.223271 ] }, { "date": "2024-06-07", "close": 42.698465, "volume": 7901, "typical_volume": 2831.0, "trend": 37.938993, "fair_value": 37.374066, "relative_strength": 0.55184, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.641946, "energy": 86.675501, "activity_lines": [ 39.869313, 39.076764, 38.83465, 38.546506 ] }, { "date": "2024-06-14", "close": 38.500202, "volume": 2994, "typical_volume": 2695.65, "trend": 38.063135, "fair_value": 37.346708, "relative_strength": -12.27966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.408445, "energy": 53.433231, "activity_lines": [ 39.635861, 39.026089, 38.825864, 38.582713 ] }, { "date": "2024-06-21", "close": 42.475977, "volume": 5762, "typical_volume": 2830.8, "trend": 38.329382, "fair_value": 37.350342, "relative_strength": -3.34836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.179356, "energy": 82.225741, "activity_lines": [ 40.692199, 39.710535, 39.194366, 38.867412 ] }, { "date": "2024-06-28", "close": 41.595696, "volume": 2122, "typical_volume": 2921.5, "trend": 38.550495, "fair_value": 37.358353, "relative_strength": -5.194229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.392672, "energy": 78.154009, "activity_lines": [ 41.161037, 40.172538, 39.454682, 39.078142 ] }, { "date": "2024-07-05", "close": 40.676721, "volume": 1151, "typical_volume": 2877.55, "trend": 38.71206, "fair_value": 37.361349, "relative_strength": -10.267266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.450724, "energy": 48.550662, "activity_lines": [ 41.126213, 40.404302, 39.608645, 39.215318 ] }, { "date": "2024-07-12", "close": 40.783129, "volume": 2035, "typical_volume": 2889.2, "trend": 38.842044, "fair_value": 37.354483, "relative_strength": -9.644022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.990566, "energy": 51.362982, "activity_lines": [ 40.990785, 40.601093, 39.759799, 39.348935 ] }, { "date": "2024-07-19", "close": 41.402227, "volume": 1735, "typical_volume": 2895.15, "trend": 38.931032, "fair_value": 37.356975, "relative_strength": -4.40187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.332803, "energy": 43.470671, "activity_lines": [ 41.189412, 40.855415, 39.957931, 39.514108 ] }, { "date": "2024-07-26", "close": 41.402227, "volume": 873, "typical_volume": 2881.8, "trend": 39.065686, "fair_value": 37.358764, "relative_strength": -1.812591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.298738, "energy": 40.057198, "activity_lines": [ 41.194571, 41.047301, 40.142782, 39.67354 ] }, { "date": "2024-08-02", "close": 41.615043, "volume": 15011, "typical_volume": 3530.85, "trend": 39.207434, "fair_value": 37.361975, "relative_strength": 1.883594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.878905, "energy": 41.629497, "activity_lines": [ 41.342252, 41.217201, 40.332511, 39.838015 ] }, { "date": "2024-08-09", "close": 43.704501, "volume": 195965, "typical_volume": 13238.4, "trend": 39.39488, "fair_value": 37.382348, "relative_strength": 6.621652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.073211, "energy": 64.58224, "activity_lines": [ 42.185129, 41.712832, 40.710701, 40.128148 ] }, { "date": "2024-08-16", "close": 44.685642, "volume": 37461, "typical_volume": 15071.85, "trend": 39.623018, "fair_value": 37.41389, "relative_strength": 3.534157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.75388, "energy": 74.670339, "activity_lines": [ 43.153202, 42.294691, 41.16116, 40.469488 ] }, { "date": "2024-08-23", "close": 46.123354, "volume": 10751, "typical_volume": 15474.0, "trend": 39.886621, "fair_value": 37.453414, "relative_strength": 5.824208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.897379, "energy": 87.388488, "activity_lines": [ 44.340344, 43.101821, 41.722287, 40.888864 ] }, { "date": "2024-08-30", "close": 54.302769, "volume": 17071, "typical_volume": 16239.7, "trend": 40.45129, "fair_value": 37.543195, "relative_strength": 25.076227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.94889, "energy": 97.912218, "activity_lines": [ 47.939215, 45.257515, 43.029314, 41.818938 ] }, { "date": "2024-09-06", "close": 54.195912, "volume": 7804, "typical_volume": 16382.55, "trend": 41.003124, "fair_value": 37.632435, "relative_strength": 31.82359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.425156, "energy": 97.681978, "activity_lines": [ 50.642432, 47.178748, 44.253505, 42.705688 ] }, { "date": "2024-09-13", "close": 52.214201, "volume": 10583, "typical_volume": 16664.95, "trend": 41.478311, "fair_value": 37.704123, "relative_strength": 19.528645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.627545, "energy": 90.585438, "activity_lines": [ 51.846354, 48.510575, 45.21242, 43.428983 ] }, { "date": "2024-09-20", "close": 53.127343, "volume": 7763, "typical_volume": 16837.85, "trend": 41.973668, "fair_value": 37.773844, "relative_strength": 19.570383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.590787, "energy": 90.647962, "activity_lines": [ 52.787343, 49.798656, 46.189135, 44.180534 ] }, { "date": "2024-09-27", "close": 53.331342, "volume": 5030, "typical_volume": 16931.85, "trend": 42.464272, "fair_value": 37.849988, "relative_strength": 18.539454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.796645, "energy": 89.144368, "activity_lines": [ 53.233552, 50.899387, 47.112083, 44.913287 ] }, { "date": "2024-10-04", "close": 51.971345, "volume": 1899, "typical_volume": 16910.1, "trend": 42.924305, "fair_value": 37.915007, "relative_strength": 15.164678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.691456, "energy": 66.822071, "activity_lines": [ 52.745896, 51.535952, 47.83235, 45.526646 ] }, { "date": "2024-10-11", "close": 52.457058, "volume": 6193, "typical_volume": 17102.6, "trend": 43.359453, "fair_value": 37.982313, "relative_strength": 14.588723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.525423, "energy": 64.446186, "activity_lines": [ 52.575572, 52.068664, 48.532654, 46.141663 ] }, { "date": "2024-10-18", "close": 52.457058, "volume": 3000, "typical_volume": 17155.2, "trend": 43.799415, "fair_value": 38.05985, "relative_strength": 14.174326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.86715, "energy": 60.931463, "activity_lines": [ 52.521172, 52.404248, 49.167141, 46.728605 ] }, { "date": "2024-10-25", "close": 52.651344, "volume": 2670, "typical_volume": 16893.65, "trend": 44.248741, "fair_value": 38.143807, "relative_strength": 14.213134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.568947, "energy": 53.417793, "activity_lines": [ 52.515344, 52.616019, 49.754316, 47.299697 ] }, { "date": "2024-11-01", "close": 53.069057, "volume": 5860, "typical_volume": 17036.95, "trend": 44.711907, "fair_value": 38.237028, "relative_strength": 16.676158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.366204, "energy": 50.659648, "activity_lines": [ 52.680486, 52.758907, 50.333878, 47.86875 ] }, { "date": "2024-11-08", "close": 51.02906, "volume": 8970, "typical_volume": 17197.35, "trend": 45.111393, "fair_value": 38.310575, "relative_strength": 6.239035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.52717, "energy": 41.971081, "activity_lines": [ 52.183116, 52.404601, 50.649779, 48.276308 ] }, { "date": "2024-11-15", "close": 53.370368, "volume": 6187, "typical_volume": 17400.6, "trend": 45.619664, "fair_value": 38.404739, "relative_strength": 14.649027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.114045, "energy": 43.755491, "activity_lines": [ 52.529, 52.535509, 51.147933, 48.809145 ] }, { "date": "2024-11-22", "close": 52.639267, "volume": 10999, "typical_volume": 17893.0, "trend": 46.118002, "fair_value": 38.497169, "relative_strength": 10.678362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.889372, "energy": 41.528571, "activity_lines": [ 52.570296, 52.5485, 51.520388, 49.262023 ] }, { "date": "2024-11-29", "close": 53.126668, "volume": 3294, "typical_volume": 17955.95, "trend": 46.630343, "fair_value": 38.596973, "relative_strength": 10.52229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.823328, "energy": 46.419844, "activity_lines": [ 52.761913, 52.642381, 51.882298, 49.714195 ] }, { "date": "2024-12-06", "close": 52.980448, "volume": 4193, "typical_volume": 18078.85, "trend": 47.130753, "fair_value": 38.695687, "relative_strength": 6.525837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.72494, "energy": 50.088297, "activity_lines": [ 52.873101, 52.709688, 52.171504, 50.123879 ] }, { "date": "2024-12-13", "close": 53.01944, "volume": 4269, "typical_volume": 18248.65, "trend": 47.629237, "fair_value": 38.784591, "relative_strength": 5.611568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.962803, "energy": 49.652899, "activity_lines": [ 53.003193, 52.790465, 52.409289, 50.503794 ] }, { "date": "2024-12-20", "close": 53.614069, "volume": 42120, "typical_volume": 19604.1, "trend": 48.128519, "fair_value": 38.864083, "relative_strength": 9.061384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.383059, "energy": 48.48009, "activity_lines": [ 53.198803, 52.9603, 52.648385, 50.889913 ] }, { "date": "2024-12-27", "close": 51.313538, "volume": 6153, "typical_volume": 10113.5, "trend": 48.551116, "fair_value": 38.933255, "relative_strength": 3.303158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.802328, "energy": 31.606664, "activity_lines": [ 52.611323, 52.69082, 52.611244, 51.095398 ] }, { "date": "2025-01-03", "close": 51.995898, "volume": 15206, "typical_volume": 9000.75, "trend": 48.86103, "fair_value": 39.00503, "relative_strength": 5.362239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.905983, "energy": 20.581258, "activity_lines": [ 52.339678, 52.566197, 52.602857, 51.317642 ] }, { "date": "2025-01-10", "close": 51.976402, "volume": 6700, "typical_volume": 8798.2, "trend": 49.310237, "fair_value": 39.081866, "relative_strength": 7.493613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.282432, "energy": 13.402105, "activity_lines": [ 52.13692, 52.449946, 52.557802, 51.518633 ] }, { "date": "2025-01-17", "close": 51.98615, "volume": 6393, "typical_volume": 8264.3, "trend": 49.627243, "fair_value": 39.155409, "relative_strength": 4.320608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.377147, "energy": 14.801622, "activity_lines": [ 52.004346, 52.355334, 52.485804, 51.691273 ] }, { "date": "2025-01-24", "close": 51.294042, "volume": 9084, "typical_volume": 8328.3, "trend": 49.950521, "fair_value": 39.231245, "relative_strength": 1.27309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.031602, "energy": 9.925148, "activity_lines": [ 51.709957, 52.117483, 52.358923, 51.798808 ] }, { "date": "2025-01-31", "close": 51.527994, "volume": 5378, "typical_volume": 8068.05, "trend": 50.31223, "fair_value": 39.312064, "relative_strength": 2.935976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.62806, "energy": 9.869852, "activity_lines": [ 51.648219, 51.959919, 52.268141, 51.900581 ] }, { "date": "2025-02-07", "close": 50.280248, "volume": 7855, "typical_volume": 8072.65, "trend": 50.628801, "fair_value": 39.379514, "relative_strength": 0.131165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.684653, "energy": 12.710846, "activity_lines": [ 51.15627, 51.595698, 52.061794, 51.898518 ] }, { "date": "2025-02-14", "close": 50.672266, "volume": 3860, "typical_volume": 8014.15, "trend": 50.937802, "fair_value": 39.463319, "relative_strength": -2.051484, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.444575, "energy": 25.430025, "activity_lines": [ 50.909369, 51.354506, 51.906339, 51.901322 ] }, { "date": "2025-02-21", "close": 49.468812, "volume": 5388, "typical_volume": 8188.6, "trend": 51.206688, "fair_value": 39.547014, "relative_strength": -2.299215, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.098023, "energy": 48.450344, "activity_lines": [ 50.34826, 50.936471, 51.648932, 51.806548 ] }, { "date": "2025-02-28", "close": 49.380755, "volume": 9607, "typical_volume": 8359.3, "trend": 51.465545, "fair_value": 39.63959, "relative_strength": 0.762636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.974362, "energy": 54.976011, "activity_lines": [ 49.925621, 50.566982, 51.395055, 51.688746 ] }, { "date": "2025-03-07", "close": 48.655943, "volume": 6740, "typical_volume": 8546.3, "trend": 51.630593, "fair_value": 39.729599, "relative_strength": 2.356224, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.661902, "energy": 64.743467, "activity_lines": [ 49.38893, 50.142679, 51.086798, 51.507481 ] }, { "date": "2025-03-14", "close": 50.085216, "volume": 9377, "typical_volume": 8881.65, "trend": 51.810579, "fair_value": 39.808927, "relative_strength": 7.747186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.577756, "energy": 54.295099, "activity_lines": [ 49.520134, 50.026564, 50.932762, 51.40778 ] }, { "date": "2025-03-21", "close": 50.192842, "volume": 7380, "typical_volume": 8957.65, "trend": 51.946228, "fair_value": 39.893342, "relative_strength": 7.37214, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.634809, "energy": 38.385758, "activity_lines": [ 49.700215, 49.964756, 50.801197, 51.30341 ] }, { "date": "2025-03-28", "close": 50.770108, "volume": 15208, "typical_volume": 9269.55, "trend": 51.828473, "fair_value": 39.991676, "relative_strength": 10.774046, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.465708, "energy": 25.760161, "activity_lines": [ 50.10468, 50.040335, 50.738305, 51.227531 ] }, { "date": "2025-04-04", "close": 48.089243, "volume": 13001, "typical_volume": 9610.25, "trend": 51.624918, "fair_value": 40.069438, "relative_strength": 15.857026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.442689, "energy": 35.944433, "activity_lines": [ 49.52877, 49.650593, 50.421326, 50.98629 ] }, { "date": "2025-04-11", "close": 49.145934, "volume": 15859, "typical_volume": 9853.25, "trend": 51.522642, "fair_value": 40.15338, "relative_strength": 9.736818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.498051, "energy": 32.186297, "activity_lines": [ 49.391191, 49.511246, 50.230132, 50.826356 ] }, { "date": "2025-04-18", "close": 48.862193, "volume": 10139, "typical_volume": 10195.5, "trend": 51.38047, "fair_value": 40.237879, "relative_strength": 11.253193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.0242, "energy": 35.479687, "activity_lines": [ 49.126366, 49.36362, 50.028551, 50.654714 ] }, { "date": "2025-04-25", "close": 49.879748, "volume": 36334, "typical_volume": 11802.55, "trend": 51.265417, "fair_value": 40.331277, "relative_strength": 6.366755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.212449, "energy": 34.547915, "activity_lines": [ 49.282261, 49.426787, 49.944186, 50.557893 ] }, { "date": "2025-05-02", "close": 50.222194, "volume": 21060, "typical_volume": 12642.1, "trend": 51.207112, "fair_value": 40.428392, "relative_strength": 3.222143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.524723, "energy": 21.776703, "activity_lines": [ 49.573177, 49.566626, 49.9072, 50.490588 ] }, { "date": "2025-05-09", "close": 49.498165, "volume": 9917, "typical_volume": 11031.95, "trend": 51.108482, "fair_value": 40.523699, "relative_strength": 1.618322, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.658513, "energy": 19.498597, "activity_lines": [ 49.659278, 49.561125, 49.81458, 50.380334 ] }, { "date": "2025-05-16", "close": 49.792797, "volume": 33546, "typical_volume": 12401.6, "trend": 51.019674, "fair_value": 40.622087, "relative_strength": -4.548003, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.789934, "energy": 15.941562, "activity_lines": [ 49.749661, 49.607059, 49.769619, 50.295451 ] }, { "date": "2025-05-23", "close": 49.350849, "volume": 18634, "typical_volume": 12573.0, "trend": 50.909657, "fair_value": 40.717642, "relative_strength": -3.339323, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.788358, "energy": 16.240136, "activity_lines": [ 49.649604, 49.551969, 49.68981, 50.187785 ] }, { "date": "2025-05-30", "close": 49.095501, "volume": 19204, "typical_volume": 13198.2, "trend": 50.777205, "fair_value": 40.811501, "relative_strength": -5.818338, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.942217, "energy": 24.457564, "activity_lines": [ 49.431854, 49.463805, 49.598277, 50.070742 ] }, { "date": "2025-06-06", "close": 48.776317, "volume": 25293, "typical_volume": 14143.2, "trend": 50.702114, "fair_value": 40.905224, "relative_strength": -8.32631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.571632, "energy": 30.714413, "activity_lines": [ 49.159993, 49.337558, 49.490064, 49.941653 ] }, { "date": "2025-06-13", "close": 48.206695, "volume": 23515, "typical_volume": 14864.75, "trend": 50.529991, "fair_value": 40.996846, "relative_strength": -9.073412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.816549, "energy": 46.221515, "activity_lines": [ 48.794649, 49.143995, 49.342887, 49.780658 ] }, { "date": "2025-06-20", "close": 43.801948, "volume": 28039, "typical_volume": 15997.8, "trend": 50.235414, "fair_value": 41.061307, "relative_strength": -17.268614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.655672, "energy": 79.199306, "activity_lines": [ 47.047155, 48.147433, 48.790911, 49.346591 ] }, { "date": "2025-06-27", "close": 45.176897, "volume": 342638, "typical_volume": 32736.95, "trend": 49.970422, "fair_value": 41.124378, "relative_strength": -17.996132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.870446, "energy": 79.553318, "activity_lines": [ 46.157366, 47.498025, 48.406674, 49.020235 ] }, { "date": "2025-07-04", "close": 46.335782, "volume": 63553, "typical_volume": 35721.6, "trend": 49.748933, "fair_value": 41.199297, "relative_strength": -17.135615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.927458, "energy": 76.530039, "activity_lines": [ 45.932137, 47.126328, 48.157108, 48.785742 ] }, { "date": "2025-07-11", "close": 44.980475, "volume": 23379, "typical_volume": 36621.15, "trend": 49.480967, "fair_value": 41.262212, "relative_strength": -19.239648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.592902, "energy": 82.980824, "activity_lines": [ 45.439119, 46.572648, 47.799116, 48.478099 ] }, { "date": "2025-07-18", "close": 43.968906, "volume": 51345, "typical_volume": 38708.05, "trend": 49.159462, "fair_value": 41.322194, "relative_strength": -21.910454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.578137, "energy": 79.130772, "activity_lines": [ 44.861968, 45.930351, 47.366156, 48.122483 ] }, { "date": "2025-07-25", "close": 46.846478, "volume": 22810, "typical_volume": 39511.55, "trend": 49.01056, "fair_value": 41.397219, "relative_strength": -17.43634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.242893, "energy": 46.797182, "activity_lines": [ 45.526527, 45.91178, 47.233022, 47.973258 ] }, { "date": "2025-08-01", "close": 44.93137, "volume": 27848, "typical_volume": 40435.1, "trend": 48.775076, "fair_value": 41.460148, "relative_strength": -18.836872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.230226, "energy": 46.428005, "activity_lines": [ 45.349747, 45.598578, 46.926113, 47.710084 ] }, { "date": "2025-08-08", "close": 45.235823, "volume": 17987, "typical_volume": 40965.45, "trend": 48.55039, "fair_value": 41.522337, "relative_strength": -20.940011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.332693, "energy": 40.838269, "activity_lines": [ 45.290821, 45.421084, 46.672742, 47.481745 ] }, { "date": "2025-08-15", "close": 45.904906, "volume": 30165, "typical_volume": 41713.3, "trend": 48.347682, "fair_value": 41.574548, "relative_strength": -19.925116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.664776, "energy": 28.674956, "activity_lines": [ 45.528253, 45.435418, 46.506698, 47.311069 ] }, { "date": "2025-08-22", "close": 47.985666, "volume": 23818, "typical_volume": 42254.15, "trend": 48.237402, "fair_value": 41.622475, "relative_strength": -15.300807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.01978, "energy": 17.678413, "activity_lines": [ 46.397643, 45.88028, 46.561988, 47.287713 ] }, { "date": "2025-08-29", "close": 46.614929, "volume": 18657, "typical_volume": 42394.05, "trend": 48.073634, "fair_value": 41.666769, "relative_strength": -16.962933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.318794, "energy": 17.743114, "activity_lines": [ 46.542336, 46.079935, 46.487226, 47.183038 ] }, { "date": "2025-09-05", "close": 46.654374, "volume": 11982, "typical_volume": 42486.2, "trend": 47.952771, "fair_value": 41.703105, "relative_strength": -17.053265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.039765, "energy": 18.714882, "activity_lines": [ 46.715615, 46.235617, 46.428273, 47.091472 ] }, { "date": "2025-09-12", "close": 44.514446, "volume": 25138, "typical_volume": 41926.4, "trend": 47.74751, "fair_value": 41.718769, "relative_strength": -21.754884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.308947, "energy": 20.743325, "activity_lines": [ 46.060717, 45.975358, 46.176031, 46.869645 ] }, { "date": "2025-09-19", "close": 46.34867, "volume": 37555, "typical_volume": 42751.15, "trend": 47.643506, "fair_value": 41.75812, "relative_strength": -19.723938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.194362, "energy": 21.466777, "activity_lines": [ 46.065319, 46.081709, 46.124025, 46.779397 ] }, { "date": "2025-09-26", "close": 47.078415, "volume": 13434, "typical_volume": 42927.0, "trend": 47.566761, "fair_value": 41.817015, "relative_strength": -17.579928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.525273, "energy": 14.32902, "activity_lines": [ 46.283585, 46.295865, 46.159965, 46.74294 ] }, { "date": "2025-10-03", "close": 45.786569, "volume": 27131, "typical_volume": 42606.25, "trend": 47.471115, "fair_value": 41.867718, "relative_strength": -20.299065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.409745, "energy": 20.718902, "activity_lines": [ 46.131719, 46.218604, 46.084394, 46.628089 ] }, { "date": "2025-10-10", "close": 45.066686, "volume": 29115, "typical_volume": 43130.3, "trend": 47.303831, "fair_value": 41.911282, "relative_strength": -19.235234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.340507, "energy": 21.705043, "activity_lines": [ 45.795116, 46.029725, 45.95934, 46.472964 ] }, { "date": "2025-10-17", "close": 44.149574, "volume": 26523, "typical_volume": 43496.25, "trend": 47.102389, "fair_value": 41.951222, "relative_strength": -22.239274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.962473, "energy": 43.6566, "activity_lines": [ 45.258655, 45.671639, 45.767343, 46.269464 ] }, { "date": "2025-10-24", "close": 44.642645, "volume": 7933, "typical_volume": 42628.25, "trend": 46.89814, "fair_value": 41.991626, "relative_strength": -22.501645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.942431, "energy": 55.72771, "activity_lines": [ 44.910875, 45.422952, 45.645858, 46.110771 ] }, { "date": "2025-10-31", "close": 44.021375, "volume": 45080, "typical_volume": 43706.5, "trend": 46.762544, "fair_value": 42.030714, "relative_strength": -24.419597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.779506, "energy": 66.423267, "activity_lines": [ 44.469741, 45.084257, 45.484887, 45.925173 ] }, { "date": "2025-11-07", "close": 44.524308, "volume": 19670, "typical_volume": 43288.05, "trend": 46.60849, "fair_value": 42.072319, "relative_strength": -20.691905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.333382, "energy": 60.624018, "activity_lines": [ 44.400054, 44.909082, 45.391746, 45.780771 ] }, { "date": "2025-11-14", "close": 44.336149, "volume": 17342, "typical_volume": 27023.25, "trend": 46.457622, "fair_value": 42.115065, "relative_strength": -20.326619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.273093, "energy": 51.699086, "activity_lines": [ 44.351798, 44.737708, 45.277244, 45.634168 ] }, { "date": "2025-11-21", "close": 44.445083, "volume": 19279, "typical_volume": 24809.55, "trend": 46.276466, "fair_value": 42.15438, "relative_strength": -17.076194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.925764, "energy": 40.100145, "activity_lines": [ 44.388555, 44.62829, 45.177121, 45.504327 ] }, { "date": "2025-11-28", "close": 43.880607, "volume": 18007, "typical_volume": 24540.95, "trend": 46.06508, "fair_value": 42.195621, "relative_strength": -21.422981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.354897, "energy": 38.691354, "activity_lines": [ 44.217454, 44.417501, 45.032241, 45.349755 ] }, { "date": "2025-12-05", "close": 43.682545, "volume": 16127, "typical_volume": 22780.05, "trend": 45.871226, "fair_value": 42.238752, "relative_strength": -22.0359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.353592, "energy": 40.294089, "activity_lines": [ 44.031134, 44.215574, 44.873736, 45.196043 ] }, { "date": "2025-12-12", "close": 44.167796, "volume": 64915, "typical_volume": 24885.3, "trend": 45.683726, "fair_value": 42.286258, "relative_strength": -19.151708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.111281, "energy": 38.633343, "activity_lines": [ 44.029153, 44.163618, 44.762809, 45.086144 ] }, { "date": "2025-12-19", "close": 42.791266, "volume": 59992, "typical_volume": 26492.5, "trend": 45.465073, "fair_value": 42.322772, "relative_strength": -21.520747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.094242, "energy": 59.029258, "activity_lines": [ 43.592096, 43.890816, 44.533539, 44.899534 ] }, { "date": "2025-12-26", "close": 43.18739, "volume": 17651, "typical_volume": 26475.7, "trend": 45.268136, "fair_value": 42.363211, "relative_strength": -21.25866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.076528, "energy": 60.753391, "activity_lines": [ 43.390073, 43.731408, 44.352187, 44.752587 ] }, { "date": "2026-01-02", "close": 43.078456, "volume": 14833, "typical_volume": 25709.1, "trend": 45.078208, "fair_value": 42.398557, "relative_strength": -19.540648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.831493, "energy": 66.078958, "activity_lines": [ 43.235585, 43.569688, 44.170214, 44.611317 ] }, { "date": "2026-01-09", "close": 43.276518, "volume": 19940, "typical_volume": 25515.2, "trend": 44.913868, "fair_value": 42.437159, "relative_strength": -20.32048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.958816, "energy": 63.23171, "activity_lines": [ 43.200594, 43.472419, 44.020564, 44.495079 ] }, { "date": "2026-01-16", "close": 43.563708, "volume": 43915, "typical_volume": 26778.1, "trend": 44.905927, "fair_value": 42.474435, "relative_strength": -18.553368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.086883, "energy": 46.956054, "activity_lines": [ 43.288402, 43.440909, 43.920689, 44.407972 ] }, { "date": "2026-01-23", "close": 43.959831, "volume": 13610, "typical_volume": 26859.5, "trend": 44.865358, "fair_value": 42.514648, "relative_strength": -17.512765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.722185, "energy": 30.406959, "activity_lines": [ 43.548523, 43.498887, 43.87307, 44.346933 ] }, { "date": "2026-01-30", "close": 43.47458, "volume": 19201, "typical_volume": 26562.65, "trend": 44.769985, "fair_value": 42.5544, "relative_strength": -17.77146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.555598, "energy": 26.179821, "activity_lines": [ 43.568989, 43.47548, 43.792068, 44.257206 ] }, { "date": "2026-02-06", "close": 43.722157, "volume": 25345, "typical_volume": 25952.15, "trend": 44.728041, "fair_value": 42.593208, "relative_strength": -15.167441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.620176, "energy": 21.300111, "activity_lines": [ 43.652835, 43.514732, 43.739597, 44.189604 ] }, { "date": "2026-02-13", "close": 44.079706, "volume": 28526, "typical_volume": 26706.75, "trend": 44.731734, "fair_value": 42.633041, "relative_strength": -12.95159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.145625, "energy": 19.83311, "activity_lines": [ 43.812951, 43.621874, 43.733685, 44.147776 ] }, { "date": "2026-02-20", "close": 43.343386, "volume": 15031, "typical_volume": 26101.75, "trend": 44.614964, "fair_value": 42.670887, "relative_strength": -14.921003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.757324, "energy": 23.412907, "activity_lines": [ 43.674081, 43.587919, 43.671926, 44.058205 ] }, { "date": "2026-02-27", "close": 42.258807, "volume": 35336, "typical_volume": 26412.8, "trend": 44.525879, "fair_value": 42.702432, "relative_strength": -16.302288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.759874, "energy": 47.210729, "activity_lines": [ 43.188373, 43.371757, 43.518509, 43.906195 ] }, { "date": "2026-03-06", "close": 41.562287, "volume": 23186, "typical_volume": 26245.95, "trend": 44.403428, "fair_value": 42.729755, "relative_strength": -16.061867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.961954, "energy": 75.833314, "activity_lines": [ 42.583893, 43.038635, 43.312127, 43.714995 ] }, { "date": "2026-03-13", "close": 40.855818, "volume": 27636, "typical_volume": 27231.1, "trend": 44.235125, "fair_value": 42.758413, "relative_strength": -15.943249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.446956, "energy": 89.852511, "activity_lines": [ 41.871409, 42.606613, 43.050783, 43.486117 ] }, { "date": "2026-03-20", "close": 43.661795, "volume": 104390, "typical_volume": 30196.6, "trend": 44.090996, "fair_value": 42.805542, "relative_strength": -7.722676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.103353, "energy": 67.591181, "activity_lines": [ 42.285341, 42.725179, 43.074708, 43.449128 ] }, { "date": "2026-03-27", "close": 43.10458, "volume": 71376, "typical_volume": 32781.9, "trend": 43.973984, "fair_value": 42.858106, "relative_strength": -5.142293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.643095, "energy": 39.32058, "activity_lines": [ 42.541394, 42.735428, 43.047276, 43.385489 ] }, { "date": "2026-04-03", "close": 41.612039, "volume": 22133, "typical_volume": 33021.45, "trend": 43.805906, "fair_value": 42.903582, "relative_strength": -11.018429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.303587, "energy": 38.87032, "activity_lines": [ 42.315855, 42.482655, 42.884459, 43.233105 ] }, { "date": "2026-04-10", "close": 44.447866, "volume": 24168, "typical_volume": 33265.9, "trend": 43.803687, "fair_value": 42.959377, "relative_strength": -8.218992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.435721, "energy": 12.400838, "activity_lines": [ 43.078709, 42.788173, 43.004692, 43.274522 ] }, { "date": "2026-04-17", "close": 43.960303, "volume": 33100, "typical_volume": 34020.55, "trend": 43.724075, "fair_value": 43.017488, "relative_strength": -13.613972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.880661, "energy": 13.69665, "activity_lines": [ 43.48667, 42.987347, 43.078477, 43.284626 ] }, { "date": "2026-04-24", "close": 42.039901, "volume": 37456, "typical_volume": 35087.0, "trend": 43.556124, "fair_value": 43.061474, "relative_strength": -18.314493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.814098, "energy": 15.309427, "activity_lines": [ 43.047532, 42.833028, 42.968988, 43.17597 ] }, { "date": "2026-05-01", "close": 41.214028, "volume": 46310, "typical_volume": 34156.75, "trend": 43.403706, "fair_value": 43.108026, "relative_strength": -20.309177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.796616, "energy": 22.104978, "activity_lines": [ 42.441228, 42.565637, 42.788666, 43.024867 ] }, { "date": "2026-05-08", "close": 41.950348, "volume": 19151, "typical_volume": 32114.7, "trend": 43.299828, "fair_value": 43.154101, "relative_strength": -22.279927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.841639, "energy": 28.014421, "activity_lines": [ 42.206402, 42.470838, 42.692535, 42.931102 ] }, { "date": "2026-05-15", "close": 42.17, "volume": 15026, "typical_volume": 31983.45, "trend": 43.233843, "fair_value": 43.201787, "relative_strength": -20.890899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.324319, "energy": 33.979486, "activity_lines": [ 42.022239, 42.421584, 42.621328, 42.85821 ] }, { "date": "2026-05-22", "close": 41.72, "volume": 23872, "typical_volume": 32435.4, "trend": 43.136421, "fair_value": 43.240936, "relative_strength": -21.892619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.975539, "energy": 39.233999, "activity_lines": [ 41.839933, 42.279462, 42.512108, 42.760542 ] }, { "date": "2026-05-29", "close": 41.73, "volume": 27353, "typical_volume": 32806.05, "trend": 43.060042, "fair_value": 43.287263, "relative_strength": -23.310857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.807444, "energy": 30.864207, "activity_lines": [ 41.810315, 42.123447, 42.41031, 42.669805 ] }, { "date": "2026-06-05", "close": 42.33, "volume": 33518, "typical_volume": 32286.2, "trend": 42.986898, "fair_value": 43.339682, "relative_strength": -17.846213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.665796, "energy": 22.681112, "activity_lines": [ 42.001357, 42.111646, 42.373019, 42.622706 ] }, { "date": "2026-06-12", "close": 43.63, "volume": 21440, "typical_volume": 32677.7, "trend": 42.96336, "fair_value": 43.415083, "relative_strength": -16.546138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.695159, "energy": 8.781393, "activity_lines": [ 42.551333, 42.350291, 42.465412, 42.664196 ] }, { "date": "2026-06-19", "close": 43.83, "volume": 43085, "typical_volume": 33871.9, "trend": 42.942857, "fair_value": 43.483317, "relative_strength": -17.816808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.6853, "energy": 10.927294, "activity_lines": [ 43.056, 42.588611, 42.578423, 42.720109 ] }, { "date": "2026-06-26", "close": 43.35, "volume": 235469, "typical_volume": 44378.1, "trend": 42.92517, "fair_value": 43.545435, "relative_strength": -14.399496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.439915, "energy": 13.494608, "activity_lines": [ 43.29, 42.750891, 42.644028, 42.746376 ] }, { "date": "2026-07-03", "close": 44.469171, "volume": 29799, "typical_volume": 44441.75, "trend": 42.951391, "fair_value": 43.613675, "relative_strength": -12.44055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.648967, "energy": 29.577041, "activity_lines": [ 43.78839, 43.127753, 42.817993, 42.845989 ] }, { "date": "2026-07-10", "close": 43.941554, "volume": 27277, "typical_volume": 45054.05, "trend": 42.94385, "fair_value": 43.678066, "relative_strength": -14.537146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.851505, "energy": 37.328709, "activity_lines": [ 43.928297, 43.364517, 42.939853, 42.90987 ] }, { "date": "2026-07-17", "close": 46.669236, "volume": 113710, "typical_volume": 48972.75, "trend": 43.073116, "fair_value": 43.758057, "relative_strength": -4.995603, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.836224, "energy": 66.088003, "activity_lines": [ 44.869994, 44.047631, 43.318645, 43.150218 ] }, { "date": "2026-07-24", "close": 44.857418, "volume": 34285, "typical_volume": 49527.7, "trend": 43.128783, "fair_value": 43.820722, "relative_strength": -6.759394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.929133, "energy": 59.107012, "activity_lines": [ 45.005136, 44.315526, 43.50388, 43.265334 ] }, { "date": "2026-07-31", "close": 47.017662, "volume": 52327, "typical_volume": 50762.25, "trend": 43.26009, "fair_value": 43.89541, "relative_strength": -2.454277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.070874, "energy": 67.152112, "activity_lines": [ 45.791865, 44.92733, 43.879162, 43.51623 ] }, { "date": "2026-08-07", "close": 46.5, "volume": 249367, "typical_volume": 58011.1, "trend": 43.367539, "fair_value": 43.965495, "relative_strength": -7.831377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.226998, "energy": 63.509602, "activity_lines": [ 46.161529, 45.348693, 44.175801, 43.725256 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }