{ "ticker": { "uuid": "9628708b-44f7-4245-9acc-d7e8c49ee8c7", "symbol": "MVSH", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.586, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 84.769, "architecture_energy": 76.426, "architecture_maturity": 9.014, "architecture_confidence": 63.125, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 19.72, "rotation_up": 81.52, "upward_expansion": 93.36, "deceleration": 39.36, "rotation_down": 9.27, "downward_expansion": 15.36 }, "activity_lines": [ 7.429267, 7.367091, 7.302624, 7.289809 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7.558, "trend_reference": 7.283567, "distance_from_trend": 0.037678, "trend_direction": "Improving", "fair_value": 6.939918, "distance_from_fair_value": 0.089062, "fair_value_direction": "Improving", "relative_strength": -6.322778, "relative_strength_direction": "Weakening", "price_momentum": 0.026205, "excess_performance": -0.056678, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037678, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004256, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.089062, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046379, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.063228, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011882, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.026205, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.486908, "read": "Demand-led" } ], "volume": { "latest": 51933, "relative_activity": 0.574476, "balance": 3.486908, "dry_up": 0.763631, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.016457, "annualized_volatility": 0.08997, "from_high_reference": -0.003691, "from_low_reference": 0.068873 }, "levels": { "trend_reference": 7.283567, "fair_value_reference": 6.939918, "structural_low": 7.096, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.009104, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.006527, "regime_survival": 0.4, "best_return": 0.023652, "worst_return": -0.078618, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.042703, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.004149, "regime_survival": 0.0, "best_return": 0.056117, "worst_return": -0.086766, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.022476, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.042554, "regime_survival": 0.0, "best_return": 0.064294, "worst_return": -0.142146, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.048605, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.061972, "regime_survival": 0.0, "best_return": 0.154401, "worst_return": -0.05719, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.008347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.039615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.017144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.01316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.006354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.011066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.011389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.009124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.023819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.031875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.00056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.014915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.019106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.028159, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.091, "volume": 690, "typical_volume": 41215.6, "trend": 6.124433, "fair_value": 6.117603, "relative_strength": 2.081681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.715379, "energy": 4.517976, "activity_lines": [ 6.167867, 6.173382, 6.174519, 6.156867 ] }, { "date": "2023-08-25", "close": 6.105, "volume": 7527, "typical_volume": 39700.75, "trend": 6.124733, "fair_value": 6.120417, "relative_strength": 1.251534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.575975, "energy": 12.486483, "activity_lines": [ 6.1382, 6.160891, 6.166767, 6.155613 ] }, { "date": "2023-09-01", "close": 6.192, "volume": 83714, "typical_volume": 42868.15, "trend": 6.129, "fair_value": 6.124506, "relative_strength": 1.607267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.365805, "energy": 15.684585, "activity_lines": [ 6.148267, 6.165673, 6.167667, 6.159953 ] }, { "date": "2023-09-08", "close": 6.168, "volume": 15519, "typical_volume": 29557.55, "trend": 6.133567, "fair_value": 6.128282, "relative_strength": 2.395317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.71426, "energy": 13.719584, "activity_lines": [ 6.153933, 6.165236, 6.166548, 6.162469 ] }, { "date": "2023-09-15", "close": 6.219, "volume": 4015, "typical_volume": 27142.1, "trend": 6.138433, "fair_value": 6.132359, "relative_strength": 0.969312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.147064, "energy": 20.295957, "activity_lines": [ 6.176267, 6.174491, 6.17061, 6.167981 ] }, { "date": "2023-09-22", "close": 6.155, "volume": 34760, "typical_volume": 27832.4, "trend": 6.145333, "fair_value": 6.136699, "relative_strength": 1.638507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.649174, "energy": 15.539166, "activity_lines": [ 6.176267, 6.170127, 6.168776, 6.169049 ] }, { "date": "2023-09-29", "close": 6.055, "volume": 2456, "typical_volume": 26709.45, "trend": 6.1484, "fair_value": 6.139776, "relative_strength": 0.478082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.807358, "energy": 19.658056, "activity_lines": [ 6.138667, 6.147236, 6.157876, 6.163222 ] }, { "date": "2023-10-06", "close": 5.944, "volume": 46738, "typical_volume": 28322.85, "trend": 6.150033, "fair_value": 6.14141, "relative_strength": -0.193833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.16982, "energy": 57.845981, "activity_lines": [ 6.0674, 6.108, 6.137419, 6.150034 ] }, { "date": "2023-10-13", "close": 6.033, "volume": 15148, "typical_volume": 28039.25, "trend": 6.154633, "fair_value": 6.143699, "relative_strength": 0.706872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.101479, "energy": 68.038851, "activity_lines": [ 6.042333, 6.090436, 6.126786, 6.142484 ] }, { "date": "2023-10-20", "close": 5.963, "volume": 874, "typical_volume": 26929.85, "trend": 6.155467, "fair_value": 6.145897, "relative_strength": 4.744555, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.030844, "energy": 78.355792, "activity_lines": [ 6.002933, 6.062509, 6.109876, 6.13012 ] }, { "date": "2023-10-27", "close": 5.912, "volume": 17732, "typical_volume": 27448.85, "trend": 6.149133, "fair_value": 6.149429, "relative_strength": 4.040012, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.986208, "energy": 82.800259, "activity_lines": [ 5.9636, 6.029691, 6.08871, 6.114413 ] }, { "date": "2023-11-03", "close": 6.102, "volume": 74797, "typical_volume": 25254.4, "trend": 6.146467, "fair_value": 6.152212, "relative_strength": 4.672425, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.234382, "energy": 49.51857, "activity_lines": [ 6.0038, 6.034673, 6.0866, 6.111372 ] }, { "date": "2023-11-10", "close": 6.039, "volume": 1514, "typical_volume": 24642.65, "trend": 6.1395, "fair_value": 6.153821, "relative_strength": 3.739592, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.457459, "energy": 38.426994, "activity_lines": [ 6.019867, 6.028255, 6.078886, 6.104439 ] }, { "date": "2023-11-17", "close": 6.129, "volume": 7363, "typical_volume": 22181.9, "trend": 6.135933, "fair_value": 6.156359, "relative_strength": 3.43654, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.271791, "energy": 17.924695, "activity_lines": [ 6.0596, 6.040982, 6.080248, 6.103761 ] }, { "date": "2023-11-24", "close": 6.193, "volume": 88722, "typical_volume": 24585.7, "trend": 6.133667, "fair_value": 6.159199, "relative_strength": 3.10722, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.448357, "energy": 18.118, "activity_lines": [ 6.114267, 6.066055, 6.088, 6.107443 ] }, { "date": "2023-12-01", "close": 6.207, "volume": 65095, "typical_volume": 24843.65, "trend": 6.1322, "fair_value": 6.162115, "relative_strength": 3.216061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.388077, "energy": 25.439142, "activity_lines": [ 6.158267, 6.094145, 6.09669, 6.112174 ] }, { "date": "2023-12-08", "close": 6.237, "volume": 41830, "typical_volume": 26719.85, "trend": 6.131167, "fair_value": 6.165385, "relative_strength": 1.974309, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.654383, "energy": 37.474583, "activity_lines": [ 6.1926, 6.126745, 6.1079, 6.118935 ] }, { "date": "2023-12-15", "close": 6.207, "volume": 58728, "typical_volume": 29306.55, "trend": 6.1305, "fair_value": 6.168083, "relative_strength": 0.418227, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.763331, "energy": 44.020609, "activity_lines": [ 6.207933, 6.150582, 6.11639, 6.123828 ] }, { "date": "2023-12-22", "close": 6.228, "volume": 21835, "typical_volume": 29692.25, "trend": 6.134267, "fair_value": 6.171186, "relative_strength": 1.116819, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.305282, "energy": 48.10374, "activity_lines": [ 6.219067, 6.173455, 6.127067, 6.130118 ] }, { "date": "2023-12-29", "close": 6.285, "volume": 25672, "typical_volume": 30736.45, "trend": 6.1408, "fair_value": 6.174346, "relative_strength": 2.177943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.494927, "energy": 55.214269, "activity_lines": [ 6.2426, 6.203145, 6.142862, 6.139843 ] }, { "date": "2024-01-05", "close": 6.342, "volume": 20981, "typical_volume": 31751.0, "trend": 6.1484, "fair_value": 6.177449, "relative_strength": 2.597836, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.303723, "energy": 72.98738, "activity_lines": [ 6.279, 6.237345, 6.1637, 6.152824 ] }, { "date": "2024-01-12", "close": 6.368, "volume": 50487, "typical_volume": 33899.0, "trend": 6.1545, "fair_value": 6.181083, "relative_strength": 2.556869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.790221, "energy": 81.124222, "activity_lines": [ 6.315067, 6.268455, 6.185819, 6.166991 ] }, { "date": "2024-01-19", "close": 6.416, "volume": 4297, "typical_volume": 29928.15, "trend": 6.163533, "fair_value": 6.184878, "relative_strength": 3.886253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.146978, "energy": 89.373941, "activity_lines": [ 6.3584, 6.303455, 6.211257, 6.183862 ] }, { "date": "2024-01-26", "close": 6.472, "volume": 21475, "typical_volume": 30225.95, "trend": 6.1729, "fair_value": 6.189615, "relative_strength": 2.480755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.785499, "energy": 93.273334, "activity_lines": [ 6.406467, 6.341782, 6.240962, 6.203763 ] }, { "date": "2024-02-02", "close": 6.492, "volume": 21859, "typical_volume": 31118.15, "trend": 6.185633, "fair_value": 6.193776, "relative_strength": 4.017258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.033538, "energy": 93.557434, "activity_lines": [ 6.444933, 6.377509, 6.271124, 6.224351 ] }, { "date": "2024-02-09", "close": 6.435, "volume": 60675, "typical_volume": 32413.9, "trend": 6.1956, "fair_value": 6.197603, "relative_strength": 4.342187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.993398, "energy": 87.425929, "activity_lines": [ 6.4506, 6.397436, 6.294557, 6.240439 ] }, { "date": "2024-02-16", "close": 6.462, "volume": 26088, "typical_volume": 33595.5, "trend": 6.202133, "fair_value": 6.201801, "relative_strength": 2.638029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.762198, "energy": 85.922753, "activity_lines": [ 6.459067, 6.418127, 6.319229, 6.257626 ] }, { "date": "2024-02-23", "close": 6.591, "volume": 23301, "typical_volume": 32423.65, "trend": 6.213633, "fair_value": 6.207744, "relative_strength": 2.845004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.978415, "energy": 91.765322, "activity_lines": [ 6.504267, 6.458182, 6.354248, 6.282714 ] }, { "date": "2024-03-01", "close": 6.554, "volume": 221635, "typical_volume": 42748.0, "trend": 6.226667, "fair_value": 6.213712, "relative_strength": 2.161354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.56053, "energy": 69.637139, "activity_lines": [ 6.525467, 6.484527, 6.382662, 6.304673 ] }, { "date": "2024-03-08", "close": 6.587, "volume": 35560, "typical_volume": 44482.3, "trend": 6.239433, "fair_value": 6.218667, "relative_strength": 1.262399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.954149, "energy": 79.31532, "activity_lines": [ 6.5522, 6.510945, 6.411738, 6.32792 ] }, { "date": "2024-03-15", "close": 6.582, "volume": 46676, "typical_volume": 45929.5, "trend": 6.2558, "fair_value": 6.223301, "relative_strength": 0.905493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.743155, "energy": 79.305325, "activity_lines": [ 6.570933, 6.530964, 6.437367, 6.350022 ] }, { "date": "2024-03-22", "close": 6.672, "volume": 12788, "typical_volume": 42829.05, "trend": 6.2747, "fair_value": 6.227962, "relative_strength": 2.447032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.103327, "energy": 81.547734, "activity_lines": [ 6.609867, 6.562982, 6.468376, 6.376873 ] }, { "date": "2024-03-29", "close": 6.712, "volume": 15253, "typical_volume": 43516.0, "trend": 6.292033, "fair_value": 6.232763, "relative_strength": 2.291944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.260756, "energy": 84.895274, "activity_lines": [ 6.648133, 6.596745, 6.500481, 6.405086 ] }, { "date": "2024-04-05", "close": 6.584, "volume": 9113, "typical_volume": 43603.5, "trend": 6.3059, "fair_value": 6.236327, "relative_strength": 2.311015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.169546, "energy": 65.846897, "activity_lines": [ 6.635667, 6.601855, 6.51719, 6.423923 ] }, { "date": "2024-04-12", "close": 6.533, "volume": 51999, "typical_volume": 41767.35, "trend": 6.316367, "fair_value": 6.239128, "relative_strength": 2.473322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.023936, "energy": 59.962502, "activity_lines": [ 6.6042, 6.595655, 6.526876, 6.438574 ] }, { "date": "2024-04-19", "close": 6.481, "volume": 54528, "typical_volume": 41239.0, "trend": 6.327233, "fair_value": 6.24125, "relative_strength": 2.302289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.697034, "energy": 38.103202, "activity_lines": [ 6.559, 6.579255, 6.52999, 6.449196 ] }, { "date": "2024-04-26", "close": 6.514, "volume": 209216, "typical_volume": 49608.3, "trend": 6.342533, "fair_value": 6.244013, "relative_strength": 2.294912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.418442, "energy": 28.158717, "activity_lines": [ 6.531533, 6.568018, 6.534943, 6.461245 ] }, { "date": "2024-05-03", "close": 6.49, "volume": 27188, "typical_volume": 48031.3, "trend": 6.360733, "fair_value": 6.246051, "relative_strength": 2.441486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.889979, "energy": 27.723089, "activity_lines": [ 6.5066, 6.551473, 6.53629, 6.470759 ] }, { "date": "2024-05-10", "close": 6.634, "volume": 35575, "typical_volume": 48718.3, "trend": 6.380767, "fair_value": 6.249071, "relative_strength": 0.354415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.448736, "energy": 26.385883, "activity_lines": [ 6.544467, 6.562945, 6.550005, 6.488389 ] }, { "date": "2024-05-17", "close": 6.665, "volume": 27235, "typical_volume": 48796.45, "trend": 6.404167, "fair_value": 6.252115, "relative_strength": -1.609889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.185539, "energy": 41.83251, "activity_lines": [ 6.589333, 6.5786, 6.564738, 6.506727 ] }, { "date": "2024-05-24", "close": 6.611, "volume": 228494, "typical_volume": 59172.1, "trend": 6.427467, "fair_value": 6.254936, "relative_strength": -1.602479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.689227, "energy": 43.196835, "activity_lines": [ 6.6074, 6.583018, 6.572519, 6.520071 ] }, { "date": "2024-05-31", "close": 6.55, "volume": 64122, "typical_volume": 59853.85, "trend": 6.4424, "fair_value": 6.257276, "relative_strength": -3.117536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.801788, "energy": 40.592283, "activity_lines": [ 6.596467, 6.575818, 6.57321, 6.527976 ] }, { "date": "2024-06-07", "close": 6.638, "volume": 49591, "typical_volume": 62118.55, "trend": 6.462367, "fair_value": 6.259744, "relative_strength": -3.844923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.062929, "energy": 41.211398, "activity_lines": [ 6.612467, 6.586836, 6.581414, 6.540596 ] }, { "date": "2024-06-14", "close": 6.535, "volume": 37986, "typical_volume": 62944.1, "trend": 6.4759, "fair_value": 6.26184, "relative_strength": -3.683052, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.067419, "energy": 22.670827, "activity_lines": [ 6.584267, 6.580473, 6.578752, 6.545282 ] }, { "date": "2024-06-21", "close": 6.628, "volume": 36413, "typical_volume": 63671.8, "trend": 6.4904, "fair_value": 6.264359, "relative_strength": -2.068186, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.539902, "energy": 26.112848, "activity_lines": [ 6.593667, 6.591909, 6.584648, 6.555095 ] }, { "date": "2024-06-28", "close": 6.656, "volume": 72382, "typical_volume": 64257.15, "trend": 6.505367, "fair_value": 6.266571, "relative_strength": -1.518919, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.310423, "energy": 34.259261, "activity_lines": [ 6.614867, 6.606709, 6.592562, 6.565778 ] }, { "date": "2024-07-05", "close": 6.628, "volume": 306328, "typical_volume": 78269.15, "trend": 6.5184, "fair_value": 6.268397, "relative_strength": -2.000995, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.283564, "energy": 30.533525, "activity_lines": [ 6.623733, 6.613236, 6.596757, 6.57369 ] }, { "date": "2024-07-12", "close": 6.749, "volume": 13725, "typical_volume": 77790.35, "trend": 6.536467, "fair_value": 6.270724, "relative_strength": -3.087986, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.117985, "energy": 66.392065, "activity_lines": [ 6.667733, 6.639691, 6.611686, 6.588568 ] }, { "date": "2024-07-19", "close": 6.79, "volume": 45061, "typical_volume": 68961.65, "trend": 6.5552, "fair_value": 6.27309, "relative_strength": -0.959072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.258323, "energy": 77.427476, "activity_lines": [ 6.718, 6.668891, 6.629767, 6.604925 ] }, { "date": "2024-07-26", "close": 6.817, "volume": 16688, "typical_volume": 68018.05, "trend": 6.572933, "fair_value": 6.275449, "relative_strength": -1.134873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.811566, "energy": 82.687451, "activity_lines": [ 6.760267, 6.700164, 6.649295, 6.621815 ] }, { "date": "2024-08-02", "close": 6.733, "volume": 19618, "typical_volume": 66665.15, "trend": 6.585967, "fair_value": 6.277308, "relative_strength": 0.616039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.262621, "energy": 73.379392, "activity_lines": [ 6.761933, 6.7134, 6.659729, 6.632142 ] }, { "date": "2024-08-09", "close": 6.77, "volume": 71782, "typical_volume": 69614.85, "trend": 6.599367, "fair_value": 6.278923, "relative_strength": 1.213775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.194753, "energy": 66.465413, "activity_lines": [ 6.7708, 6.731145, 6.672967, 6.644015 ] }, { "date": "2024-08-16", "close": 6.928, "volume": 24063, "typical_volume": 70055.35, "trend": 6.616433, "fair_value": 6.281571, "relative_strength": 0.810705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.957306, "energy": 69.961518, "activity_lines": [ 6.822867, 6.773618, 6.700786, 6.665217 ] }, { "date": "2024-08-23", "close": 7.031, "volume": 36293, "typical_volume": 71414.35, "trend": 6.635067, "fair_value": 6.284679, "relative_strength": 0.952101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.340283, "energy": 80.020695, "activity_lines": [ 6.897333, 6.829545, 6.737386, 6.691963 ] }, { "date": "2024-08-30", "close": 7.076, "volume": 114020, "typical_volume": 74515.4, "trend": 6.654533, "fair_value": 6.287737, "relative_strength": 0.836134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.539948, "energy": 93.303305, "activity_lines": [ 6.970733, 6.884636, 6.776143, 6.720411 ] }, { "date": "2024-09-06", "close": 7.052, "volume": 32858, "typical_volume": 73431.9, "trend": 6.6751, "fair_value": 6.29109, "relative_strength": 4.849846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.163394, "energy": 89.863144, "activity_lines": [ 7.018867, 6.927218, 6.810029, 6.746054 ] }, { "date": "2024-09-13", "close": 7.075, "volume": 43382, "typical_volume": 65140.2, "trend": 6.695533, "fair_value": 6.294769, "relative_strength": 3.949561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.916548, "energy": 89.248332, "activity_lines": [ 7.0534, 6.966782, 6.843386, 6.771854 ] }, { "date": "2024-09-20", "close": 7.066, "volume": 7298, "typical_volume": 64145.7, "trend": 6.711367, "fair_value": 6.298955, "relative_strength": 4.596747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.395889, "energy": 86.232129, "activity_lines": [ 7.0646, 6.996582, 6.873214, 6.795755 ] }, { "date": "2024-09-27", "close": 7.1, "volume": 92399, "typical_volume": 66986.9, "trend": 6.729567, "fair_value": 6.304468, "relative_strength": 2.425344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.683157, "energy": 72.899808, "activity_lines": [ 7.077933, 7.0268, 6.903538, 6.820828 ] }, { "date": "2024-10-04", "close": 7.056, "volume": 35748, "typical_volume": 67412.55, "trend": 6.7452, "fair_value": 6.30934, "relative_strength": 3.661497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.105629, "energy": 63.473265, "activity_lines": [ 7.072, 7.043382, 6.927452, 6.841888 ] }, { "date": "2024-10-11", "close": 7.109, "volume": 13290, "typical_volume": 56652.35, "trend": 6.762767, "fair_value": 6.313878, "relative_strength": 2.980472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.339314, "energy": 63.810596, "activity_lines": [ 7.085067, 7.065255, 6.954552, 6.865359 ] }, { "date": "2024-10-18", "close": 7.193, "volume": 23153, "typical_volume": 54603.9, "trend": 6.780133, "fair_value": 6.318564, "relative_strength": 2.713137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.147431, "energy": 69.250438, "activity_lines": [ 7.122333, 7.095564, 6.987281, 6.893116 ] }, { "date": "2024-10-25", "close": 7.083, "volume": 41975, "typical_volume": 54223.1, "trend": 6.7925, "fair_value": 6.322564, "relative_strength": 2.29743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.542829, "energy": 58.666302, "activity_lines": [ 7.115067, 7.098182, 7.006471, 6.912656 ] }, { "date": "2024-11-01", "close": 7.011, "volume": 35519, "typical_volume": 54099.75, "trend": 6.806733, "fair_value": 6.325872, "relative_strength": 3.060273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.232608, "energy": 48.292582, "activity_lines": [ 7.082667, 7.084891, 7.016686, 6.926753 ] }, { "date": "2024-11-08", "close": 7.178, "volume": 20266, "typical_volume": 53292.4, "trend": 6.828233, "fair_value": 6.329801, "relative_strength": 6.899659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.584984, "energy": 55.690304, "activity_lines": [ 7.111867, 7.102327, 7.040538, 6.950705 ] }, { "date": "2024-11-15", "close": 7.052, "volume": 58441, "typical_volume": 52595.35, "trend": 6.847267, "fair_value": 6.33291, "relative_strength": 6.436461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.067355, "energy": 35.560782, "activity_lines": [ 7.090933, 7.095, 7.049771, 6.965142 ] }, { "date": "2024-11-22", "close": 7.169, "volume": 57790, "typical_volume": 40168.45, "trend": 6.8691, "fair_value": 6.337295, "relative_strength": 7.221902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.569782, "energy": 45.20747, "activity_lines": [ 7.1128, 7.108945, 7.068262, 6.985899 ] }, { "date": "2024-11-29", "close": 7.245, "volume": 66883, "typical_volume": 42826.35, "trend": 6.894267, "fair_value": 6.342526, "relative_strength": 7.753129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.574961, "energy": 57.636767, "activity_lines": [ 7.1616, 7.135, 7.091414, 7.010151 ] }, { "date": "2024-12-06", "close": 7.2, "volume": 164406, "typical_volume": 48793.6, "trend": 6.913133, "fair_value": 6.346917, "relative_strength": 6.762446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.59814, "energy": 52.210118, "activity_lines": [ 7.1846, 7.149618, 7.107919, 7.029875 ] }, { "date": "2024-12-13", "close": 7.089, "volume": 99753, "typical_volume": 52946.85, "trend": 6.927267, "fair_value": 6.349853, "relative_strength": 5.708335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.04602, "energy": 46.35427, "activity_lines": [ 7.158, 7.142236, 7.1119, 7.041222 ] }, { "date": "2024-12-20", "close": 6.92, "volume": 45885, "typical_volume": 54260.2, "trend": 6.937567, "fair_value": 6.351712, "relative_strength": 5.818202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.904336, "energy": 12.860069, "activity_lines": [ 7.081, 7.103527, 7.09849, 7.040753 ] }, { "date": "2024-12-27", "close": 6.973, "volume": 22930, "typical_volume": 51817.6, "trend": 6.951667, "fair_value": 6.353224, "relative_strength": 4.616958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.87284, "energy": 14.478751, "activity_lines": [ 7.030467, 7.077891, 7.089238, 7.043039 ] }, { "date": "2025-01-03", "close": 6.931, "volume": 73605, "typical_volume": 54294.7, "trend": 6.961433, "fair_value": 6.355647, "relative_strength": 3.575105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.730098, "energy": 26.037798, "activity_lines": [ 6.979, 7.048618, 7.075019, 7.041705 ] }, { "date": "2025-01-10", "close": 6.829, "volume": 104168, "typical_volume": 57688.45, "trend": 6.971233, "fair_value": 6.358083, "relative_strength": 0.55792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.54526, "energy": 43.205316, "activity_lines": [ 6.914467, 7.003564, 7.051071, 7.033161 ] }, { "date": "2025-01-17", "close": 6.969, "volume": 35053, "typical_volume": 53740.1, "trend": 6.9826, "fair_value": 6.362103, "relative_strength": 0.902151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.621989, "energy": 45.491326, "activity_lines": [ 6.921333, 6.987273, 7.041419, 7.033017 ] }, { "date": "2025-01-24", "close": 7.016, "volume": 41779, "typical_volume": 54186.15, "trend": 6.9946, "fair_value": 6.367673, "relative_strength": -0.882045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.754792, "energy": 32.440622, "activity_lines": [ 6.951867, 6.983327, 7.036752, 7.035172 ] }, { "date": "2025-01-31", "close": 7.175, "volume": 49680, "typical_volume": 54501.05, "trend": 7.012833, "fair_value": 6.373058, "relative_strength": -1.102231, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.801331, "energy": 10.88609, "activity_lines": [ 7.029, 7.008945, 7.0474, 7.046811 ] }, { "date": "2025-02-07", "close": 7.188, "volume": 24617, "typical_volume": 55367.0, "trend": 7.027467, "fair_value": 6.378705, "relative_strength": -0.862451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.463003, "energy": 35.310463, "activity_lines": [ 7.097, 7.036818, 7.05881, 7.058112 ] }, { "date": "2025-02-14", "close": 7.232, "volume": 106421, "typical_volume": 56068.1, "trend": 7.0422, "fair_value": 6.384974, "relative_strength": -2.14433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.091364, "energy": 45.973667, "activity_lines": [ 7.162533, 7.073727, 7.073829, 7.071308 ] }, { "date": "2025-02-21", "close": 7.248, "volume": 119059, "typical_volume": 60233.65, "trend": 7.056567, "fair_value": 6.391526, "relative_strength": -2.707334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.960817, "energy": 70.063326, "activity_lines": [ 7.206533, 7.112964, 7.089743, 7.084585 ] }, { "date": "2025-02-28", "close": 7.27, "volume": 47589, "typical_volume": 61948.6, "trend": 7.074467, "fair_value": 6.39816, "relative_strength": -2.795046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.88811, "energy": 75.28422, "activity_lines": [ 7.239267, 7.153309, 7.106838, 7.098355 ] }, { "date": "2025-03-07", "close": 7.282, "volume": 61476, "typical_volume": 63864.75, "trend": 7.091533, "fair_value": 6.404936, "relative_strength": -3.14407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.953691, "energy": 74.419285, "activity_lines": [ 7.259067, 7.189473, 7.12431, 7.111744 ] }, { "date": "2025-03-14", "close": 7.196, "volume": 15973, "typical_volume": 62564.65, "trend": 7.100467, "fair_value": 6.410026, "relative_strength": -3.081884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.435308, "energy": 57.35828, "activity_lines": [ 7.243067, 7.204382, 7.133167, 7.118484 ] }, { "date": "2025-03-21", "close": 7.242, "volume": 49062, "typical_volume": 63241.8, "trend": 7.1075, "fair_value": 6.41509, "relative_strength": -3.584917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.378415, "energy": 43.711217, "activity_lines": [ 7.241867, 7.222836, 7.145867, 7.127615 ] }, { "date": "2025-03-28", "close": 7.299, "volume": 54257, "typical_volume": 64941.35, "trend": 7.114933, "fair_value": 6.419833, "relative_strength": -1.035426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.303988, "energy": 45.617533, "activity_lines": [ 7.259, 7.244145, 7.162895, 7.13997 ] }, { "date": "2025-04-04", "close": 7.074, "volume": 105224, "typical_volume": 67280.5, "trend": 7.115667, "fair_value": 6.422378, "relative_strength": 5.603124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.041036, "energy": 16.916989, "activity_lines": [ 7.197733, 7.218545, 7.157919, 7.137329 ] }, { "date": "2025-04-11", "close": 6.982, "volume": 100961, "typical_volume": 69439.05, "trend": 7.112567, "fair_value": 6.424654, "relative_strength": 7.852647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.03176, "energy": 12.409819, "activity_lines": [ 7.118867, 7.175164, 7.144076, 7.128705 ] }, { "date": "2025-04-18", "close": 7.116, "volume": 67268, "typical_volume": 69458.3, "trend": 7.114233, "fair_value": 6.428186, "relative_strength": 5.823742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.992295, "energy": 13.935993, "activity_lines": [ 7.104667, 7.159655, 7.143886, 7.128927 ] }, { "date": "2025-04-25", "close": 7.156, "volume": 33891, "typical_volume": 62932.55, "trend": 7.1161, "fair_value": 6.433026, "relative_strength": 3.827101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.264359, "energy": 15.468274, "activity_lines": [ 7.109133, 7.152727, 7.148119, 7.131622 ] }, { "date": "2025-05-02", "close": 7.285, "volume": 67583, "typical_volume": 61324.05, "trend": 7.123733, "fair_value": 6.440026, "relative_strength": 2.945292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.85985, "energy": 20.27572, "activity_lines": [ 7.162333, 7.170636, 7.164848, 7.142518 ] }, { "date": "2025-05-09", "close": 7.251, "volume": 76208, "typical_volume": 62840.2, "trend": 7.128467, "fair_value": 6.447365, "relative_strength": 3.753469, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.828358, "energy": 27.717204, "activity_lines": [ 7.205133, 7.181691, 7.177405, 7.150729 ] }, { "date": "2025-05-16", "close": 7.287, "volume": 157798, "typical_volume": 69583.6, "trend": 7.1316, "fair_value": 6.455442, "relative_strength": 2.0483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.989943, "energy": 42.503599, "activity_lines": [ 7.248133, 7.199636, 7.191814, 7.160957 ] }, { "date": "2025-05-23", "close": 7.238, "volume": 60727, "typical_volume": 68939.7, "trend": 7.136767, "fair_value": 6.462096, "relative_strength": 2.361932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.74633, "energy": 43.411423, "activity_lines": [ 7.254467, 7.208582, 7.200062, 7.167822 ] }, { "date": "2025-05-30", "close": 7.295, "volume": 35209, "typical_volume": 65491.75, "trend": 7.146233, "fair_value": 6.469167, "relative_strength": 2.75521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.31084, "energy": 48.031409, "activity_lines": [ 7.271667, 7.227127, 7.212276, 7.17803 ] }, { "date": "2025-06-06", "close": 7.311, "volume": 41805, "typical_volume": 65829.35, "trend": 7.150667, "fair_value": 6.477628, "relative_strength": 1.655492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.214412, "energy": 44.177854, "activity_lines": [ 7.284933, 7.247618, 7.223795, 7.18866 ] }, { "date": "2025-06-13", "close": 7.259, "volume": 49052, "typical_volume": 66193.0, "trend": 7.157567, "fair_value": 6.487135, "relative_strength": 2.575083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.870208, "energy": 29.801162, "activity_lines": [ 7.279133, 7.258436, 7.228733, 7.195649 ] }, { "date": "2025-06-20", "close": 7.21, "volume": 36403, "typical_volume": 65529.15, "trend": 7.158933, "fair_value": 6.494846, "relative_strength": 4.049254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.192389, "energy": 21.709077, "activity_lines": [ 7.256467, 7.256982, 7.227848, 7.199032 ] }, { "date": "2025-06-27", "close": 7.238, "volume": 95205, "typical_volume": 69058.55, "trend": 7.1587, "fair_value": 6.503186, "relative_strength": 3.334964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.763096, "energy": 17.443941, "activity_lines": [ 7.248267, 7.256473, 7.229462, 7.204133 ] }, { "date": "2025-07-04", "close": 7.268, "volume": 41257, "typical_volume": 65800.35, "trend": 7.160967, "fair_value": 6.510603, "relative_strength": 3.644797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.675604, "energy": 16.273557, "activity_lines": [ 7.250067, 7.2592, 7.233695, 7.211185 ] }, { "date": "2025-07-11", "close": 7.199, "volume": 104342, "typical_volume": 65064.5, "trend": 7.164633, "fair_value": 6.517955, "relative_strength": 2.768551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.642627, "energy": 14.374365, "activity_lines": [ 7.230667, 7.247345, 7.231186, 7.213639 ] }, { "date": "2025-07-18", "close": 7.24, "volume": 41375, "typical_volume": 64753.8, "trend": 7.1753, "fair_value": 6.525218, "relative_strength": 2.805085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.666418, "energy": 12.909273, "activity_lines": [ 7.2324, 7.244509, 7.232814, 7.218501 ] }, { "date": "2025-07-25", "close": 7.259, "volume": 56434, "typical_volume": 64501.7, "trend": 7.184833, "fair_value": 6.532096, "relative_strength": 3.139514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.806652, "energy": 14.165431, "activity_lines": [ 7.241733, 7.245327, 7.236395, 7.223901 ] }, { "date": "2025-08-01", "close": 7.2, "volume": 61071, "typical_volume": 66756.6, "trend": 7.1938, "fair_value": 6.538705, "relative_strength": 3.196674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.766172, "energy": 10.3589, "activity_lines": [ 7.228133, 7.235927, 7.234467, 7.22488 ] }, { "date": "2025-08-08", "close": 7.229, "volume": 126536, "typical_volume": 70630.3, "trend": 7.207133, "fair_value": 6.544923, "relative_strength": 3.21288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.674685, "energy": 7.009227, "activity_lines": [ 7.226733, 7.232491, 7.235281, 7.227151 ] }, { "date": "2025-08-15", "close": 7.28, "volume": 52155, "typical_volume": 70525.2, "trend": 7.2175, "fair_value": 6.550917, "relative_strength": 2.040127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.756952, "energy": 16.692856, "activity_lines": [ 7.244933, 7.239527, 7.241014, 7.231852 ] }, { "date": "2025-08-22", "close": 7.371, "volume": 56354, "typical_volume": 68081.7, "trend": 7.229333, "fair_value": 6.558378, "relative_strength": 1.60639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.551716, "energy": 46.167886, "activity_lines": [ 7.288067, 7.263673, 7.255505, 7.241755 ] }, { "date": "2025-08-29", "close": 7.264, "volume": 49103, "typical_volume": 65488.8, "trend": 7.2323, "fair_value": 6.565724, "relative_strength": 0.677728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.051934, "energy": 43.297408, "activity_lines": [ 7.2868, 7.266327, 7.25839, 7.243991 ] }, { "date": "2025-09-05", "close": 7.286, "volume": 56256, "typical_volume": 64938.2, "trend": 7.235567, "fair_value": 6.572833, "relative_strength": -0.500734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.472949, "energy": 45.051204, "activity_lines": [ 7.292533, 7.272, 7.262029, 7.247456 ] }, { "date": "2025-09-12", "close": 7.32, "volume": 32686, "typical_volume": 64877.95, "trend": 7.2385, "fair_value": 6.581513, "relative_strength": 1.370908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.946586, "energy": 48.343171, "activity_lines": [ 7.303867, 7.282982, 7.268095, 7.252903 ] }, { "date": "2025-09-19", "close": 7.239, "volume": 75447, "typical_volume": 65271.15, "trend": 7.2382, "fair_value": 6.590718, "relative_strength": 0.927463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.124417, "energy": 19.029276, "activity_lines": [ 7.282133, 7.278291, 7.265667, 7.252935 ] }, { "date": "2025-09-26", "close": 7.2, "volume": 34218, "typical_volume": 63171.65, "trend": 7.235867, "fair_value": 6.600083, "relative_strength": 1.820599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.624198, "energy": 8.815785, "activity_lines": [ 7.250133, 7.265782, 7.259743, 7.250471 ] }, { "date": "2025-10-03", "close": 7.277, "volume": 54483, "typical_volume": 58005.9, "trend": 7.2357, "fair_value": 6.610032, "relative_strength": -1.820992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.642753, "energy": 14.06198, "activity_lines": [ 7.2552, 7.268, 7.261395, 7.253125 ] }, { "date": "2025-10-10", "close": 7.278, "volume": 78609, "typical_volume": 58900.0, "trend": 7.238433, "fair_value": 6.620244, "relative_strength": -1.599118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.10553, "energy": 15.886347, "activity_lines": [ 7.259733, 7.270073, 7.26319, 7.255854 ] }, { "date": "2025-10-17", "close": 7.23, "volume": 60868, "typical_volume": 60182.95, "trend": 7.238033, "fair_value": 6.629936, "relative_strength": -3.472065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.105207, "energy": 12.191493, "activity_lines": [ 7.2488, 7.262, 7.260224, 7.25531 ] }, { "date": "2025-10-24", "close": 7.2562, "volume": 59225, "typical_volume": 61053.95, "trend": 7.236607, "fair_value": 6.638027, "relative_strength": -2.521428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.239508, "energy": 6.491522, "activity_lines": [ 7.2526, 7.258673, 7.260062, 7.256482 ] }, { "date": "2025-10-31", "close": 7.115, "volume": 71602, "typical_volume": 62181.45, "trend": 7.237973, "fair_value": 6.645892, "relative_strength": -1.797714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.477795, "energy": 33.726803, "activity_lines": [ 7.208187, 7.230105, 7.246713, 7.248636 ] }, { "date": "2025-11-07", "close": 7.118, "volume": 41825, "typical_volume": 62452.55, "trend": 7.242507, "fair_value": 6.652501, "relative_strength": -2.172182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.606936, "energy": 57.018145, "activity_lines": [ 7.17044, 7.206738, 7.234336, 7.240896 ] }, { "date": "2025-11-14", "close": 7.234, "volume": 58974, "typical_volume": 60641.0, "trend": 7.24644, "fair_value": 6.659719, "relative_strength": -3.114663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.217166, "energy": 46.808148, "activity_lines": [ 7.18196, 7.207116, 7.233445, 7.240347 ] }, { "date": "2025-11-21", "close": 7.22, "volume": 96553, "typical_volume": 63405.8, "trend": 7.248573, "fair_value": 6.666123, "relative_strength": -3.162578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.996157, "energy": 45.747738, "activity_lines": [ 7.191747, 7.205895, 7.231239, 7.238641 ] }, { "date": "2025-11-28", "close": 7.3, "volume": 52810, "typical_volume": 60829.2, "trend": 7.249073, "fair_value": 6.672988, "relative_strength": -3.477262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.735901, "energy": 8.583596, "activity_lines": [ 7.228867, 7.221036, 7.236881, 7.241959 ] }, { "date": "2025-12-05", "close": 7.221, "volume": 86326, "typical_volume": 63076.75, "trend": 7.248073, "fair_value": 6.679572, "relative_strength": -5.11312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.18677, "energy": 16.268598, "activity_lines": [ 7.236733, 7.220705, 7.234518, 7.240148 ] }, { "date": "2025-12-12", "close": 7.196, "volume": 44615, "typical_volume": 62485.8, "trend": 7.24504, "fair_value": 6.686944, "relative_strength": -4.934839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.568688, "energy": 16.16445, "activity_lines": [ 7.2292, 7.215447, 7.229865, 7.236788 ] }, { "date": "2025-12-19", "close": 7.214, "volume": 43020, "typical_volume": 61583.25, "trend": 7.24424, "fair_value": 6.694347, "relative_strength": -6.570591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.450079, "energy": 13.929207, "activity_lines": [ 7.222467, 7.214935, 7.227226, 7.234786 ] }, { "date": "2025-12-26", "close": 7.238, "volume": 18938, "typical_volume": 56203.35, "trend": 7.24234, "fair_value": 6.702021, "relative_strength": -6.59311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.2534, "energy": 12.551844, "activity_lines": [ 7.225067, 7.219949, 7.226806, 7.234383 ] }, { "date": "2026-01-02", "close": 7.272, "volume": 59080, "typical_volume": 56549.6, "trend": 7.24104, "fair_value": 6.709399, "relative_strength": -6.180422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.657913, "energy": 3.900168, "activity_lines": [ 7.2378, 7.231, 7.229581, 7.236297 ] }, { "date": "2026-01-09", "close": 7.256, "volume": 68379, "typical_volume": 57150.85, "trend": 7.24094, "fair_value": 6.716681, "relative_strength": -7.345856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.252915, "energy": 6.494813, "activity_lines": [ 7.247067, 7.238855, 7.23087, 7.237262 ] }, { "date": "2026-01-16", "close": 7.245, "volume": 73548, "typical_volume": 58373.1, "trend": 7.242107, "fair_value": 6.724405, "relative_strength": -7.303993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.471093, "energy": 8.178355, "activity_lines": [ 7.250333, 7.242145, 7.23166, 7.237524 ] }, { "date": "2026-01-23", "close": 7.219, "volume": 88244, "typical_volume": 59972.5, "trend": 7.241473, "fair_value": 6.731604, "relative_strength": -5.696499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.363918, "energy": 4.310081, "activity_lines": [ 7.241667, 7.2384, 7.230064, 7.236033 ] }, { "date": "2026-01-30", "close": 7.208, "volume": 53415, "typical_volume": 61008.95, "trend": 7.239473, "fair_value": 6.738937, "relative_strength": -6.062399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.909829, "energy": 12.236106, "activity_lines": [ 7.229, 7.232927, 7.227739, 7.233874 ] }, { "date": "2026-02-06", "close": 7.365, "volume": 54994, "typical_volume": 59986.3, "trend": 7.245007, "fair_value": 6.747488, "relative_strength": -5.685627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.969329, "energy": 21.554045, "activity_lines": [ 7.270667, 7.256218, 7.2409, 7.241972 ] }, { "date": "2026-02-13", "close": 7.393, "volume": 73918, "typical_volume": 61971.3, "trend": 7.250107, "fair_value": 6.75595, "relative_strength": -6.442725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.700465, "energy": 54.851414, "activity_lines": [ 7.315467, 7.283418, 7.256128, 7.25152 ] }, { "date": "2026-02-20", "close": 7.404, "volume": 55840, "typical_volume": 62039.15, "trend": 7.25494, "fair_value": 6.765283, "relative_strength": -7.977252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.293175, "energy": 66.630562, "activity_lines": [ 7.3548, 7.309491, 7.271484, 7.261449 ] }, { "date": "2026-02-27", "close": 7.521, "volume": 31531, "typical_volume": 59685.25, "trend": 7.26564, "fair_value": 6.775271, "relative_strength": -7.485319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.092238, "energy": 84.046964, "activity_lines": [ 7.422533, 7.353055, 7.297378, 7.278614 ] }, { "date": "2026-03-06", "close": 7.383, "volume": 62090, "typical_volume": 59746.35, "trend": 7.270773, "fair_value": 6.784809, "relative_strength": -2.833597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.535384, "energy": 73.31719, "activity_lines": [ 7.424133, 7.365945, 7.308972, 7.286185 ] }, { "date": "2026-03-13", "close": 7.347, "volume": 48849, "typical_volume": 59227.55, "trend": 7.273007, "fair_value": 6.794117, "relative_strength": -1.426755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.275684, "energy": 62.240001, "activity_lines": [ 7.402067, 7.369655, 7.31641, 7.291103 ] }, { "date": "2026-03-20", "close": 7.168, "volume": 40434, "typical_volume": 57669.15, "trend": 7.26624, "fair_value": 6.802001, "relative_strength": 0.12451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.212732, "energy": 13.71052, "activity_lines": [ 7.321533, 7.339455, 7.306367, 7.284329 ] }, { "date": "2026-03-27", "close": 7.142, "volume": 41119, "typical_volume": 57633.85, "trend": 7.262173, "fair_value": 6.808668, "relative_strength": -2.216061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.607517, "energy": 21.900047, "activity_lines": [ 7.247333, 7.306127, 7.293595, 7.276313 ] }, { "date": "2026-04-03", "close": 7.272, "volume": 97373, "typical_volume": 59553.8, "trend": 7.261707, "fair_value": 6.815655, "relative_strength": -3.443194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.469177, "energy": 18.541968, "activity_lines": [ 7.233933, 7.298309, 7.29309, 7.276947 ] }, { "date": "2026-04-10", "close": 7.212, "volume": 132657, "typical_volume": 61359.0, "trend": 7.258107, "fair_value": 6.821835, "relative_strength": -5.469857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.402393, "energy": 25.534845, "activity_lines": [ 7.217133, 7.278618, 7.28669, 7.27374 ] }, { "date": "2026-04-17", "close": 7.284, "volume": 26875, "typical_volume": 60062.25, "trend": 7.259607, "fair_value": 6.828553, "relative_strength": -6.045666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.924079, "energy": 16.697909, "activity_lines": [ 7.235733, 7.271945, 7.287186, 7.275411 ] }, { "date": "2026-04-24", "close": 7.162, "volume": 31559, "typical_volume": 57323.9, "trend": 7.25834, "fair_value": 6.834328, "relative_strength": -5.642301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.305635, "energy": 17.355087, "activity_lines": [ 7.217867, 7.244564, 7.276138, 7.269114 ] }, { "date": "2026-05-01", "close": 7.171, "volume": 215455, "typical_volume": 65865.9, "trend": 7.254807, "fair_value": 6.840226, "relative_strength": -5.129396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.468434, "energy": 18.542084, "activity_lines": [ 7.2034, 7.223018, 7.266229, 7.263479 ] }, { "date": "2026-05-08", "close": 7.138, "volume": 93476, "typical_volume": 68388.7, "trend": 7.25014, "fair_value": 6.845803, "relative_strength": -5.134616, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.168877, "energy": 29.217634, "activity_lines": [ 7.176, 7.199709, 7.253295, 7.255943 ] }, { "date": "2026-05-15", "close": 7.174, "volume": 203948, "typical_volume": 77639.2, "trend": 7.248273, "fair_value": 6.851873, "relative_strength": -5.365888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.037215, "energy": 33.181292, "activity_lines": [ 7.169533, 7.189909, 7.244152, 7.251031 ] }, { "date": "2026-05-22", "close": 7.281, "volume": 415839, "typical_volume": 95477.15, "trend": 7.2491, "fair_value": 6.859347, "relative_strength": -5.796595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.036684, "energy": 13.404081, "activity_lines": [ 7.201267, 7.203364, 7.245505, 7.253142 ] }, { "date": "2026-05-29", "close": 7.223, "volume": 165539, "typical_volume": 100335.15, "trend": 7.2527, "fair_value": 6.866617, "relative_strength": -6.620731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.848443, "energy": 16.888186, "activity_lines": [ 7.213867, 7.207473, 7.24129, 7.251458 ] }, { "date": "2026-06-05", "close": 7.241, "volume": 3150, "typical_volume": 96815.25, "trend": 7.2568, "fair_value": 6.873841, "relative_strength": -5.147402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.223746, "energy": 15.685393, "activity_lines": [ 7.2284, 7.213855, 7.238948, 7.250703 ] }, { "date": "2026-06-12", "close": 7.257, "volume": 5220, "typical_volume": 92664.05, "trend": 7.257567, "fair_value": 6.880713, "relative_strength": -6.941287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.36471, "energy": 16.063522, "activity_lines": [ 7.2436, 7.221345, 7.238148, 7.250716 ] }, { "date": "2026-06-19", "close": 7.108, "volume": 5525, "typical_volume": 90269.55, "trend": 7.253833, "fair_value": 6.886886, "relative_strength": -9.007869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.650066, "energy": 24.959249, "activity_lines": [ 7.2012, 7.202018, 7.222976, 7.241067 ] }, { "date": "2026-06-26", "close": 7.273, "volume": 6839, "typical_volume": 87861.8, "trend": 7.252933, "fair_value": 6.893822, "relative_strength": -9.234718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.046821, "energy": 10.47493, "activity_lines": [ 7.2182, 7.214582, 7.223995, 7.242303 ] }, { "date": "2026-07-03", "close": 7.351, "volume": 13259, "typical_volume": 84828.85, "trend": 7.257267, "fair_value": 6.901777, "relative_strength": -9.561315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.776021, "energy": 14.365813, "activity_lines": [ 7.261733, 7.241527, 7.232881, 7.24863 ] }, { "date": "2026-07-10", "close": 7.302, "volume": 74049, "typical_volume": 85739.3, "trend": 7.2608, "fair_value": 6.909251, "relative_strength": -8.689677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.195267, "energy": 20.935861, "activity_lines": [ 7.2804, 7.256127, 7.2373, 7.251516 ] }, { "date": "2026-07-17", "close": 7.361, "volume": 124565, "typical_volume": 90391.0, "trend": 7.2657, "fair_value": 6.916271, "relative_strength": -8.363398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.978715, "energy": 41.056108, "activity_lines": [ 7.314667, 7.279073, 7.247824, 7.257981 ] }, { "date": "2026-07-24", "close": 7.351, "volume": 15534, "typical_volume": 88063.2, "trend": 7.269467, "fair_value": 6.923354, "relative_strength": -8.085566, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.171085, "energy": 47.22748, "activity_lines": [ 7.338667, 7.296145, 7.258157, 7.263484 ] }, { "date": "2026-07-31", "close": 7.393, "volume": 84099, "typical_volume": 89825.7, "trend": 7.2735, "fair_value": 6.931238, "relative_strength": -7.385776, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.493992, "energy": 50.756088, "activity_lines": [ 7.360467, 7.317636, 7.272643, 7.271454 ] }, { "date": "2026-08-07", "close": 7.558, "volume": 51933, "typical_volume": 90400.65, "trend": 7.283567, "fair_value": 6.939918, "relative_strength": -6.322778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.768779, "energy": 76.425579, "activity_lines": [ 7.429267, 7.367091, 7.302624, 7.289809 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }