{ "ticker": { "uuid": "96299a91-0a7e-4719-82cf-e9620df750c0", "symbol": "6691", "name": "Yankey Engineering Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.2, "architecture_energy": 19.2, "architecture_maturity": 40.717, "architecture_confidence": 76.886, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.51, "rotation_up": 32.35, "upward_expansion": 60.7, "deceleration": 87.28, "rotation_down": 26.11, "downward_expansion": 15.36 }, "activity_lines": [ 710.666667, 716.472727, 698.538095, 679.853763 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 728.0, "trend_reference": 655.9, "distance_from_trend": 0.109925, "trend_direction": "Improving", "fair_value": 381.556147, "distance_from_fair_value": 0.907976, "fair_value_direction": "Improving", "relative_strength": -9.07899, "relative_strength_direction": "Improving", "price_momentum": 0.233898, "excess_performance": -0.207474, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109925, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109376, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.907976, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042504, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09079, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053025, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.233898, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.358687, "read": "Demand-led" } ], "volume": { "latest": 2061056, "relative_activity": 0.608998, "balance": 1.358687, "dry_up": 0.87465, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.108411, "annualized_volatility": 0.442449, "from_high_reference": -0.127098, "from_low_reference": 0.702924 }, "levels": { "trend_reference": 655.9, "fair_value_reference": 381.556147, "structural_low": 555.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.045568, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.035889, "regime_survival": 0.555556, "best_return": 0.167816, "worst_return": -0.09922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.239604, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.015818, "regime_survival": 0.222222, "best_return": 0.448346, "worst_return": -0.154008, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.3083, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.12147, "regime_survival": 0.2, "best_return": 0.444954, "worst_return": -0.232067, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.61616, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.193264, "regime_survival": 0.25, "best_return": 0.855052, "worst_return": -0.293821, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.042994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.003175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.036316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.047337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-06-27", "tenure": "Established", "return": -0.036789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.068927, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.029585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.006944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": 0.15367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.197169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.203209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.030111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.009524, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 181.6008, "volume": 1726007, "typical_volume": 5070594.1, "trend": 144.004117, "fair_value": 89.645047, "relative_strength": 42.679524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.5114, "energy": 64.780628, "activity_lines": [ 185.097938, 179.879296, 166.087254, 157.11904 ] }, { "date": "2023-08-18", "close": 181.932785, "volume": 1685817, "typical_volume": 5008470.4, "trend": 146.894852, "fair_value": 90.509344, "relative_strength": 42.710861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.404838, "energy": 57.760474, "activity_lines": [ 183.61489, 181.536239, 168.620265, 159.566051 ] }, { "date": "2023-08-25", "close": 162.013153, "volume": 4027144, "typical_volume": 5148806.85, "trend": 149.129553, "fair_value": 91.242234, "relative_strength": 24.865757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.519924, "energy": 36.535766, "activity_lines": [ 176.089694, 178.944821, 169.014788, 160.541425 ] }, { "date": "2023-09-01", "close": 167.657043, "volume": 2543075, "typical_volume": 5077456.2, "trend": 151.106953, "fair_value": 92.009445, "relative_strength": 26.585864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.86619, "energy": 24.190686, "activity_lines": [ 172.105766, 177.240951, 169.803707, 161.736747 ] }, { "date": "2023-09-08", "close": 176.288879, "volume": 2407239, "typical_volume": 4699584.3, "trend": 153.212999, "fair_value": 92.842208, "relative_strength": 32.099166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.277944, "energy": 23.468583, "activity_lines": [ 172.23856, 176.865274, 171.271986, 163.361387 ] }, { "date": "2023-09-15", "close": 173.632935, "volume": 2682936, "typical_volume": 4718586.45, "trend": 155.023706, "fair_value": 93.659804, "relative_strength": 26.09122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.550065, "energy": 23.232648, "activity_lines": [ 172.150027, 175.751699, 172.276222, 164.678803 ] }, { "date": "2023-09-22", "close": 169.649017, "volume": 1552266, "typical_volume": 4687003.15, "trend": 156.160737, "fair_value": 94.452791, "relative_strength": 26.187582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.125638, "energy": 16.795115, "activity_lines": [ 171.264713, 173.989076, 172.721905, 165.622371 ] }, { "date": "2023-09-29", "close": 173.964935, "volume": 874078, "typical_volume": 4572288.4, "trend": 157.370045, "fair_value": 95.274373, "relative_strength": 27.907425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.535949, "energy": 16.307072, "activity_lines": [ 172.636957, 173.397524, 173.440058, 166.771029 ] }, { "date": "2023-10-06", "close": 176.288879, "volume": 1459957, "typical_volume": 4462702.7, "trend": 158.656818, "fair_value": 96.104349, "relative_strength": 26.897254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.110594, "energy": 21.70625, "activity_lines": [ 173.987062, 173.463921, 174.227234, 167.991599 ] }, { "date": "2023-10-13", "close": 187.908691, "volume": 2707454, "typical_volume": 4365198.9, "trend": 160.307054, "fair_value": 97.014385, "relative_strength": 31.572942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.415915, "energy": 36.32788, "activity_lines": [ 178.634983, 175.824099, 175.950869, 169.878817 ] }, { "date": "2023-10-20", "close": 181.268799, "volume": 3931183, "typical_volume": 4193144.3, "trend": 161.910952, "fair_value": 97.878141, "relative_strength": 28.050195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.355275, "energy": 47.443903, "activity_lines": [ 180.294952, 176.946842, 176.816613, 171.231187 ] }, { "date": "2023-10-27", "close": 177.948853, "volume": 1648544, "typical_volume": 3884215.4, "trend": 163.467818, "fair_value": 98.717829, "relative_strength": 26.623775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.645407, "energy": 46.486289, "activity_lines": [ 180.339215, 177.471995, 177.198403, 172.265891 ] }, { "date": "2023-11-03", "close": 178.280853, "volume": 1038072, "typical_volume": 3492850.75, "trend": 165.011888, "fair_value": 99.563361, "relative_strength": 22.62023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.755299, "energy": 40.169576, "activity_lines": [ 179.940822, 178.129947, 177.466672, 173.22157 ] }, { "date": "2023-11-10", "close": 185.252747, "volume": 5025953, "typical_volume": 3665690.3, "trend": 166.597456, "fair_value": 100.452656, "relative_strength": 24.789979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.220803, "energy": 34.774972, "activity_lines": [ 181.578666, 179.759739, 178.285161, 174.527432 ] }, { "date": "2023-11-17", "close": 207.164352, "volume": 10985412, "typical_volume": 3939111.15, "trend": 169.104309, "fair_value": 101.479622, "relative_strength": 33.538796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.089668, "energy": 60.840655, "activity_lines": [ 189.922787, 185.053538, 181.043501, 177.144651 ] }, { "date": "2023-11-24", "close": 208.160339, "volume": 4512150, "typical_volume": 3747019.0, "trend": 171.509142, "fair_value": 102.499966, "relative_strength": 31.896406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.478611, "energy": 79.762002, "activity_lines": [ 197.315194, 189.967053, 183.682886, 179.664395 ] }, { "date": "2023-12-01", "close": 207.828339, "volume": 3517078, "typical_volume": 3404566.65, "trend": 173.751781, "fair_value": 103.516325, "relative_strength": 28.988358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.854024, "energy": 83.820781, "activity_lines": [ 202.804164, 194.192433, 186.145957, 182.007569 ] }, { "date": "2023-12-08", "close": 209.820297, "volume": 5426867, "typical_volume": 3135170.35, "trend": 176.013092, "fair_value": 104.543594, "relative_strength": 29.05954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.858477, "energy": 85.63598, "activity_lines": [ 206.965154, 198.085818, 188.718121, 184.33457 ] }, { "date": "2023-12-15", "close": 233.723877, "volume": 9313278, "typical_volume": 3479863.85, "trend": 179.118916, "fair_value": 105.713871, "relative_strength": 39.455065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.224199, "energy": 95.237803, "activity_lines": [ 216.991375, 205.673393, 193.457732, 188.057847 ] }, { "date": "2023-12-22", "close": 213.80423, "volume": 8303960, "typical_volume": 3768423.5, "trend": 181.560751, "fair_value": 106.762962, "relative_strength": 26.637426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.441464, "energy": 77.572057, "activity_lines": [ 217.146304, 208.594942, 196.074162, 190.295609 ] }, { "date": "2023-12-29", "close": 209.820297, "volume": 2151220, "typical_volume": 3789684.15, "trend": 183.686843, "fair_value": 107.787444, "relative_strength": 20.724104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.018788, "energy": 57.429273, "activity_lines": [ 215.530598, 210.32131, 198.179953, 192.118805 ] }, { "date": "2024-01-05", "close": 209.156296, "volume": 1603624, "typical_volume": 3785574.5, "trend": 185.743077, "fair_value": 108.810456, "relative_strength": 21.907098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.115056, "energy": 51.861062, "activity_lines": [ 213.582894, 211.407834, 200.088128, 193.761996 ] }, { "date": "2024-01-12", "close": 213.140244, "volume": 2912780, "typical_volume": 3729856.3, "trend": 187.70144, "fair_value": 109.862723, "relative_strength": 22.96672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.229542, "energy": 40.898083, "activity_lines": [ 212.874642, 212.651303, 202.24609, 195.529555 ] }, { "date": "2024-01-19", "close": 217.456161, "volume": 2763346, "typical_volume": 3740869.85, "trend": 189.803668, "fair_value": 110.933366, "relative_strength": 22.857153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.179508, "energy": 38.651869, "activity_lines": [ 213.3837, 214.045677, 204.57163, 197.449214 ] }, { "date": "2024-01-26", "close": 214.468216, "volume": 1678934, "typical_volume": 3704454.6, "trend": 191.54381, "fair_value": 111.9895, "relative_strength": 17.800174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.805209, "energy": 35.431026, "activity_lines": [ 213.98129, 214.311272, 206.375464, 199.040476 ] }, { "date": "2024-02-02", "close": 218.120148, "volume": 1418809, "typical_volume": 3641248.25, "trend": 192.888667, "fair_value": 113.069044, "relative_strength": 18.221794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.317072, "energy": 41.709034, "activity_lines": [ 215.751925, 215.108058, 208.345296, 200.755078 ] }, { "date": "2024-02-09", "close": 219.780121, "volume": 465377, "typical_volume": 3586903.8, "trend": 193.85138, "fair_value": 114.149939, "relative_strength": 17.799591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.280174, "energy": 44.171072, "activity_lines": [ 217.522561, 216.025569, 210.261376, 202.490011 ] }, { "date": "2024-02-16", "close": 229.739944, "volume": 1754727, "typical_volume": 3630936.25, "trend": 195.278955, "fair_value": 115.29282, "relative_strength": 18.727711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.469106, "energy": 62.440353, "activity_lines": [ 221.904883, 218.536651, 212.887291, 204.805402 ] }, { "date": "2024-02-23", "close": 233.059875, "volume": 2961273, "typical_volume": 3706002.05, "trend": 196.839327, "fair_value": 116.453267, "relative_strength": 17.861918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.460277, "energy": 74.02548, "activity_lines": [ 226.287202, 221.289183, 215.563795, 207.24288 ] }, { "date": "2024-03-01", "close": 251.651566, "volume": 5634713, "typical_volume": 3852365.0, "trend": 199.019422, "fair_value": 117.731033, "relative_strength": 25.916297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.990236, "energy": 86.995497, "activity_lines": [ 235.826503, 227.434094, 219.740598, 210.779154 ] }, { "date": "2024-03-08", "close": 261.279388, "volume": 5554215, "typical_volume": 3933516.6, "trend": 201.675375, "fair_value": 119.071446, "relative_strength": 24.140062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.962841, "energy": 94.355195, "activity_lines": [ 246.096189, 234.641385, 224.530799, 214.795926 ] }, { "date": "2024-03-15", "close": 254.30751, "volume": 5675584, "typical_volume": 4134868.6, "trend": 204.087866, "fair_value": 120.368095, "relative_strength": 20.594529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.112745, "energy": 89.955947, "activity_lines": [ 251.164633, 239.645442, 228.276009, 218.191548 ] }, { "date": "2024-03-22", "close": 255.635483, "volume": 3875599, "typical_volume": 4276744.95, "trend": 207.20861, "fair_value": 121.664896, "relative_strength": 17.055309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.95691, "energy": 89.142547, "activity_lines": [ 254.373908, 244.070018, 231.78408, 221.5172 ] }, { "date": "2024-03-29", "close": 257.295441, "volume": 2158274, "typical_volume": 4133361.0, "trend": 210.196557, "fair_value": 122.956544, "relative_strength": 16.517424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.762087, "energy": 86.539915, "activity_lines": [ 256.410134, 248.023763, 235.081886, 224.748609 ] }, { "date": "2024-04-05", "close": 258.955444, "volume": 618729, "typical_volume": 3615026.85, "trend": 212.952109, "fair_value": 124.245827, "relative_strength": 16.117309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.407812, "energy": 73.384441, "activity_lines": [ 257.383989, 251.554977, 238.194728, 227.894343 ] }, { "date": "2024-04-12", "close": 271.903198, "volume": 3095748, "typical_volume": 3544206.75, "trend": 216.227785, "fair_value": 125.612533, "relative_strength": 18.647515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.232151, "energy": 71.003774, "activity_lines": [ 262.186838, 256.631469, 242.294065, 231.697639 ] }, { "date": "2024-04-19", "close": 249.327591, "volume": 5257705, "typical_volume": 3631238.1, "trend": 218.883737, "fair_value": 126.841028, "relative_strength": 14.674713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.987986, "energy": 54.648358, "activity_lines": [ 258.75623, 256.625431, 243.939807, 233.833111 ] }, { "date": "2024-04-26", "close": 252.315552, "volume": 2566187, "typical_volume": 3488204.1, "trend": 221.495424, "fair_value": 128.076598, "relative_strength": 11.890267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.170711, "energy": 46.853492, "activity_lines": [ 256.653603, 256.625433, 245.672501, 235.990002 ] }, { "date": "2024-05-03", "close": 252.979538, "volume": 1353115, "typical_volume": 3090195.95, "trend": 224.05178, "fair_value": 129.309921, "relative_strength": 10.373777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.302829, "energy": 37.702461, "activity_lines": [ 254.993634, 256.335693, 247.266073, 238.021235 ] }, { "date": "2024-05-10", "close": 250.323593, "volume": 2154854, "typical_volume": 2782740.65, "trend": 226.132276, "fair_value": 130.529936, "relative_strength": 6.685709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.906337, "energy": 24.394671, "activity_lines": [ 252.736077, 255.200879, 248.515004, 239.716191 ] }, { "date": "2024-05-17", "close": 251.31955, "volume": 1935057, "typical_volume": 2771932.5, "trend": 228.467301, "fair_value": 131.742399, "relative_strength": 3.78901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.767971, "energy": 21.928761, "activity_lines": [ 251.385962, 254.271293, 249.684887, 241.341176 ] }, { "date": "2024-05-24", "close": 245.011673, "volume": 957996, "typical_volume": 2739651.1, "trend": 230.702729, "fair_value": 132.907924, "relative_strength": -0.732762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.023773, "energy": 17.373167, "activity_lines": [ 249.305465, 252.375908, 250.056404, 242.408555 ] }, { "date": "2024-05-31", "close": 265.595306, "volume": 2156153, "typical_volume": 2701819.75, "trend": 233.613211, "fair_value": 134.205395, "relative_strength": 8.898706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.55366, "energy": 29.103059, "activity_lines": [ 254.373906, 254.392017, 252.217528, 244.659689 ] }, { "date": "2024-06-07", "close": 268.915253, "volume": 2764965, "typical_volume": 2701900.7, "trend": 236.401961, "fair_value": 135.524147, "relative_strength": 6.176063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.970241, "energy": 41.263181, "activity_lines": [ 259.66368, 256.830665, 254.44505, 246.93724 ] }, { "date": "2024-06-14", "close": 280.867065, "volume": 2697236, "typical_volume": 2752815.8, "trend": 238.858718, "fair_value": 136.919514, "relative_strength": 7.079114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.898862, "energy": 66.10327, "activity_lines": [ 267.87501, 261.231101, 257.565797, 249.805957 ] }, { "date": "2024-06-21", "close": 282.195038, "volume": 2721489, "typical_volume": 2817949.8, "trend": 241.326541, "fair_value": 138.271367, "relative_strength": 3.581366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.523458, "energy": 78.444471, "activity_lines": [ 274.492766, 265.474593, 260.496833, 252.601848 ] }, { "date": "2024-06-28", "close": 292.818848, "volume": 2080216, "typical_volume": 2898691.75, "trend": 244.159558, "fair_value": 139.688535, "relative_strength": 7.959831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.103719, "energy": 84.453682, "activity_lines": [ 282.593427, 271.462562, 264.134542, 255.923933 ] }, { "date": "2024-07-05", "close": 296.802765, "volume": 2378341, "typical_volume": 2929872.45, "trend": 247.058974, "fair_value": 141.133098, "relative_strength": 6.656502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.33499, "energy": 84.251265, "activity_lines": [ 288.834914, 277.38413, 267.803868, 259.320268 ] }, { "date": "2024-07-12", "close": 297.466766, "volume": 2053406, "typical_volume": 2884479.1, "trend": 249.183737, "fair_value": 142.584705, "relative_strength": 5.046474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.342365, "energy": 84.258449, "activity_lines": [ 293.217238, 282.617567, 271.217085, 262.572384 ] }, { "date": "2024-07-19", "close": 275.223145, "volume": 4523738, "typical_volume": 2828930.35, "trend": 251.231034, "fair_value": 143.893724, "relative_strength": 1.469266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.750361, "energy": 60.740915, "activity_lines": [ 288.281588, 282.997851, 272.205163, 264.252346 ] }, { "date": "2024-07-26", "close": 266.520142, "volume": 3172013, "typical_volume": 2709820.25, "trend": 253.121029, "fair_value": 145.015031, "relative_strength": 1.382347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.506381, "energy": 37.325506, "activity_lines": [ 280.821198, 281.343051, 272.252138, 265.23874 ] }, { "date": "2024-08-02", "close": 253.15239, "volume": 1787807, "typical_volume": 2515431.4, "trend": 254.587565, "fair_value": 145.98933, "relative_strength": -1.663623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.101505, "energy": 16.822261, "activity_lines": [ 269.949883, 276.981376, 271.001037, 265.240763 ] }, { "date": "2024-08-09", "close": 249.810425, "volume": 2193763, "typical_volume": 2431339.6, "trend": 255.809904, "fair_value": 146.841519, "relative_strength": -2.307572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.512746, "energy": 23.102398, "activity_lines": [ 260.609011, 271.864059, 269.437155, 264.932561 ] }, { "date": "2024-08-16", "close": 268.191132, "volume": 2381995, "typical_volume": 2442525.65, "trend": 257.50107, "fair_value": 147.859232, "relative_strength": 0.604116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.295739, "energy": 25.39387, "activity_lines": [ 260.527864, 270.375686, 269.651555, 265.73135 ] }, { "date": "2024-08-23", "close": 288.242798, "volume": 3826740, "typical_volume": 2602926.2, "trend": 259.960223, "fair_value": 148.992855, "relative_strength": 8.503277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.188784, "energy": 23.054238, "activity_lines": [ 269.082314, 272.546236, 271.723752, 267.714687 ] }, { "date": "2024-08-30", "close": 284.483093, "volume": 2088090, "typical_volume": 2552543.3, "trend": 262.172321, "fair_value": 150.193568, "relative_strength": 6.098848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.344646, "energy": 24.164692, "activity_lines": [ 275.515553, 273.899099, 273.298419, 269.296808 ] }, { "date": "2024-09-06", "close": 263.178223, "volume": 3042256, "typical_volume": 2441770.85, "trend": 263.618924, "fair_value": 151.170729, "relative_strength": 1.700222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.238007, "energy": 17.27055, "activity_lines": [ 273.649638, 271.336749, 272.784147, 269.361704 ] }, { "date": "2024-09-13", "close": 272.368561, "volume": 2097710, "typical_volume": 2418347.0, "trend": 265.039878, "fair_value": 152.211012, "relative_strength": 3.311019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.814704, "energy": 21.009278, "activity_lines": [ 274.17878, 270.984289, 273.07919, 269.926197 ] }, { "date": "2024-09-20", "close": 268.191132, "volume": 1663242, "typical_volume": 2433853.35, "trend": 266.21092, "fair_value": 153.262395, "relative_strength": -0.381184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.034698, "energy": 11.461136, "activity_lines": [ 271.81157, 270.316555, 272.880891, 270.129504 ] }, { "date": "2024-09-27", "close": 261.507233, "volume": 1928468, "typical_volume": 2422534.05, "trend": 266.539443, "fair_value": 154.244277, "relative_strength": -5.809602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.698165, "energy": 9.064681, "activity_lines": [ 267.216394, 268.965852, 271.973595, 269.82604 ] }, { "date": "2024-10-04", "close": 256.076569, "volume": 1083338, "typical_volume": 2379948.1, "trend": 266.366015, "fair_value": 155.210988, "relative_strength": -5.735666, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.247826, "energy": 26.297977, "activity_lines": [ 262.593368, 266.877135, 270.495837, 269.151016 ] }, { "date": "2024-10-11", "close": 255.241074, "volume": 1741052, "typical_volume": 2419100.9, "trend": 266.397134, "fair_value": 156.182164, "relative_strength": -8.492954, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.986684, "energy": 33.579477, "activity_lines": [ 259.585611, 264.826392, 268.915856, 268.433278 ] }, { "date": "2024-10-18", "close": 262.342743, "volume": 1980247, "typical_volume": 2410305.6, "trend": 266.620709, "fair_value": 157.165193, "relative_strength": -8.31287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.454504, "energy": 36.842327, "activity_lines": [ 259.474221, 264.028887, 267.963512, 268.171704 ] }, { "date": "2024-10-25", "close": 265.684662, "volume": 2070482, "typical_volume": 2375581.45, "trend": 266.90035, "fair_value": 158.176659, "relative_strength": -6.644406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.361716, "energy": 26.265106, "activity_lines": [ 261.145192, 263.611142, 267.344935, 268.111314 ] }, { "date": "2024-11-01", "close": 259.418518, "volume": 1158688, "typical_volume": 2298654.05, "trend": 266.915786, "fair_value": 159.174614, "relative_strength": -6.658477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.731539, "energy": 17.803647, "activity_lines": [ 260.894546, 262.099671, 266.144967, 267.628615 ] }, { "date": "2024-11-08", "close": 254.405594, "volume": 2277486, "typical_volume": 2276453.9, "trend": 266.332532, "fair_value": 160.115181, "relative_strength": -11.427078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.598297, "energy": 20.404537, "activity_lines": [ 259.112173, 260.200837, 264.569712, 266.821506 ] }, { "date": "2024-11-15", "close": 251.06366, "volume": 1623345, "typical_volume": 2253610.35, "trend": 266.390401, "fair_value": 161.052564, "relative_strength": -9.330307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.541839, "energy": 41.859328, "activity_lines": [ 256.32722, 258.241243, 262.808509, 265.836418 ] }, { "date": "2024-11-22", "close": 263.178223, "volume": 2179526, "typical_volume": 2243669.6, "trend": 266.75249, "fair_value": 162.050769, "relative_strength": -5.543427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.001928, "energy": 38.161191, "activity_lines": [ 257.858949, 258.704561, 262.399909, 265.62918 ] }, { "date": "2024-11-29", "close": 262.342743, "volume": 1952410, "typical_volume": 2238619.8, "trend": 267.064597, "fair_value": 163.014158, "relative_strength": -3.108282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.927269, "energy": 30.650725, "activity_lines": [ 259.056486, 259.18307, 262.071855, 265.34468 ] }, { "date": "2024-12-06", "close": 279.887939, "volume": 2261250, "typical_volume": 2125495.4, "trend": 268.050075, "fair_value": 164.078792, "relative_strength": -0.776352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.208071, "energy": 9.539182, "activity_lines": [ 266.325217, 262.95795, 263.58203, 266.171993 ] }, { "date": "2024-12-13", "close": 322.079987, "volume": 12106534, "typical_volume": 2572221.45, "trend": 270.408757, "fair_value": 165.392844, "relative_strength": 14.898965, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.901288, "energy": 60.841977, "activity_lines": [ 286.293335, 274.069916, 269.088282, 269.657794 ] }, { "date": "2024-12-20", "close": 333.776794, "volume": 5563150, "typical_volume": 2760988.6, "trend": 273.367594, "fair_value": 166.78889, "relative_strength": 21.257896, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.564419, "energy": 92.063568, "activity_lines": [ 305.648763, 286.108512, 275.443945, 273.746054 ] }, { "date": "2024-12-27", "close": 352.992981, "volume": 4527826, "typical_volume": 2877691.75, "trend": 276.28085, "fair_value": 168.308117, "relative_strength": 23.349783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.389452, "energy": 96.979362, "activity_lines": [ 325.895378, 300.213039, 283.245795, 278.883176 ] }, { "date": "2025-01-03", "close": 373.044678, "volume": 3744810, "typical_volume": 2945832.5, "trend": 279.751831, "fair_value": 169.986745, "relative_strength": 31.553005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.800573, "energy": 97.336716, "activity_lines": [ 346.838241, 316.315142, 292.465985, 285.126003 ] }, { "date": "2025-01-10", "close": 398.944733, "volume": 6428767, "typical_volume": 3075933.85, "trend": 283.687753, "fair_value": 171.829996, "relative_strength": 38.938382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.930247, "energy": 97.687231, "activity_lines": [ 369.034326, 335.174346, 303.653544, 292.815868 ] }, { "date": "2025-01-17", "close": 400.197968, "volume": 4821145, "typical_volume": 3212586.6, "trend": 287.621184, "fair_value": 173.780888, "relative_strength": 37.4972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.483472, "energy": 94.683067, "activity_lines": [ 383.711037, 351.72457, 314.433307, 300.332656 ] }, { "date": "2025-01-24", "close": 398.109283, "volume": 2514281, "typical_volume": 3186187.85, "trend": 291.130865, "fair_value": 175.757672, "relative_strength": 33.563474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.513744, "energy": 90.317314, "activity_lines": [ 392.483655, 365.244263, 324.463124, 307.460921 ] }, { "date": "2025-02-07", "close": 383.906006, "volume": 2144575, "typical_volume": 3188531.1, "trend": 294.034306, "fair_value": 177.656037, "relative_strength": 28.22515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.242725, "energy": 68.117417, "activity_lines": [ 392.233014, 373.507986, 332.49772, 313.446413 ] }, { "date": "2025-02-14", "close": 353.828491, "volume": 2357718, "typical_volume": 3223254.9, "trend": 295.913031, "fair_value": 179.378432, "relative_strength": 19.277192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.251731, "energy": 63.944919, "activity_lines": [ 379.895666, 374.108018, 337.136659, 317.304103 ] }, { "date": "2025-02-21", "close": 373.044678, "volume": 2715550, "typical_volume": 3262609.0, "trend": 299.173748, "fair_value": 181.205769, "relative_strength": 22.075828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.004906, "energy": 51.067509, "activity_lines": [ 375.244794, 376.538526, 343.197915, 322.280338 ] }, { "date": "2025-02-28", "close": 369.702698, "volume": 2175345, "typical_volume": 3317209.35, "trend": 302.613167, "fair_value": 183.028519, "relative_strength": 23.851338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.952375, "energy": 41.029412, "activity_lines": [ 371.206598, 376.667642, 348.409756, 326.830593 ] }, { "date": "2025-03-07", "close": 374.715637, "volume": 3538100, "typical_volume": 3407061.75, "trend": 306.665275, "fair_value": 184.897432, "relative_strength": 27.556845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.150912, "energy": 33.842649, "activity_lines": [ 370.8724, 376.842334, 353.557943, 331.482365 ] }, { "date": "2025-03-14", "close": 334.612305, "volume": 5470974, "typical_volume": 3581598.1, "trend": 309.492005, "fair_value": 186.523301, "relative_strength": 16.708427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.328859, "energy": 24.807911, "activity_lines": [ 358.730001, 368.981169, 354.317839, 333.285399 ] }, { "date": "2025-03-21", "close": 348.815582, "volume": 4100306, "typical_volume": 3683089.3, "trend": 312.179486, "fair_value": 188.247232, "relative_strength": 19.849958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.615233, "energy": 22.043591, "activity_lines": [ 354.608274, 364.036611, 356.086287, 335.822404 ] }, { "date": "2025-03-28", "close": 335.86554, "volume": 2045206, "typical_volume": 3727415.2, "trend": 313.766911, "fair_value": 189.8643, "relative_strength": 18.134303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.348935, "energy": 21.273373, "activity_lines": [ 346.504061, 357.17803, 356.225536, 337.350537 ] }, { "date": "2025-04-04", "close": 337.536499, "volume": 1823772, "typical_volume": 3704729.5, "trend": 315.535358, "fair_value": 191.479453, "relative_strength": 19.865117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.191244, "energy": 19.521836, "activity_lines": [ 341.435443, 351.770153, 356.15989, 338.884059 ] }, { "date": "2025-04-11", "close": 334.19455, "volume": 5666537, "typical_volume": 3906889.1, "trend": 317.902569, "fair_value": 193.078795, "relative_strength": 28.612104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.424851, "energy": 14.825041, "activity_lines": [ 337.397256, 346.893949, 355.380103, 340.087878 ] }, { "date": "2025-04-18", "close": 338.789734, "volume": 3098281, "typical_volume": 3952826.85, "trend": 320.116608, "fair_value": 194.714608, "relative_strength": 30.458326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.849778, "energy": 15.193071, "activity_lines": [ 337.592202, 344.015319, 354.64209, 341.435437 ] }, { "date": "2025-04-25", "close": 328.763916, "volume": 2947814, "typical_volume": 4002597.05, "trend": 322.135701, "fair_value": 196.295974, "relative_strength": 22.888197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.158239, "energy": 13.163857, "activity_lines": [ 334.166714, 340.134109, 352.589183, 341.993327 ] }, { "date": "2025-05-02", "close": 342.131653, "volume": 1226514, "typical_volume": 3950860.25, "trend": 324.823181, "fair_value": 197.968641, "relative_strength": 21.575928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.774787, "energy": 10.890652, "activity_lines": [ 336.533915, 339.139116, 351.493102, 343.283389 ] }, { "date": "2025-05-09", "close": 336.283264, "volume": 1765867, "typical_volume": 3433826.9, "trend": 327.496738, "fair_value": 199.61364, "relative_strength": 18.15967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.08242, "energy": 9.039959, "activity_lines": [ 336.533913, 337.642835, 349.543634, 344.022749 ] }, { "date": "2025-05-16", "close": 371.791443, "volume": 3581360, "typical_volume": 3334737.4, "trend": 331.38175, "fair_value": 201.490463, "relative_strength": 24.216423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.566479, "energy": 19.222103, "activity_lines": [ 348.45352, 343.210212, 350.908261, 346.880472 ] }, { "date": "2025-05-23", "close": 365.943054, "volume": 2693210, "typical_volume": 3243006.6, "trend": 334.835094, "fair_value": 203.341021, "relative_strength": 22.470538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.310442, "energy": 25.395377, "activity_lines": [ 355.917204, 347.767413, 351.534878, 349.110234 ] }, { "date": "2025-05-30", "close": 366.360779, "volume": 1313344, "typical_volume": 3121433.3, "trend": 338.190964, "fair_value": 205.188644, "relative_strength": 23.364598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.827921, "energy": 28.842144, "activity_lines": [ 361.709908, 351.830914, 352.139611, 351.144149 ] }, { "date": "2025-06-06", "close": 340.042969, "volume": 10634915, "typical_volume": 3331740.7, "trend": 340.878446, "fair_value": 206.864758, "relative_strength": 12.356054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.540599, "energy": 21.140922, "activity_lines": [ 356.223552, 350.790355, 350.269713, 351.263633 ] }, { "date": "2025-06-13", "close": 354.246216, "volume": 16235538, "typical_volume": 3902460.35, "trend": 344.206467, "fair_value": 208.627709, "relative_strength": 14.273536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.708772, "energy": 18.538621, "activity_lines": [ 355.610856, 352.256252, 350.032991, 352.12607 ] }, { "date": "2025-06-20", "close": 358.423676, "volume": 9629784, "typical_volume": 4258235.5, "trend": 347.785134, "fair_value": 210.411828, "relative_strength": 15.168052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.674042, "energy": 16.557501, "activity_lines": [ 355.193118, 354.177873, 350.412939, 353.043309 ] }, { "date": "2025-06-27", "close": 360.930115, "volume": 10486378, "typical_volume": 4675325.65, "trend": 351.04353, "fair_value": 212.214819, "relative_strength": 12.638431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.806818, "energy": 14.629536, "activity_lines": [ 356.502043, 356.114681, 351.220576, 353.891372 ] }, { "date": "2025-07-04", "close": 369.702698, "volume": 5707977, "typical_volume": 4842838.6, "trend": 354.622196, "fair_value": 214.092282, "relative_strength": 14.969037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.410937, "energy": 18.353056, "activity_lines": [ 361.069359, 359.243952, 352.973105, 355.09519 ] }, { "date": "2025-07-11", "close": 395.185059, "volume": 7608714, "typical_volume": 5087496.8, "trend": 358.465433, "fair_value": 216.15975, "relative_strength": 21.015634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.727964, "energy": 41.540909, "activity_lines": [ 373.908, 366.262038, 357.076934, 357.712148 ] }, { "date": "2025-07-18", "close": 409.388306, "volume": 5771935, "typical_volume": 5267326.3, "trend": 361.37571, "fair_value": 218.319667, "relative_strength": 21.153091, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.709656, "energy": 60.501806, "activity_lines": [ 387.804918, 374.897925, 362.428024, 360.997495 ] }, { "date": "2025-07-25", "close": 421.5, "volume": 8323842, "typical_volume": 5506613.4, "trend": 364.299817, "fair_value": 220.553521, "relative_strength": 23.847692, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.368471, "energy": 77.957709, "activity_lines": [ 402.062927, 384.406756, 368.743628, 364.876482 ] }, { "date": "2025-08-01", "close": 432.0, "volume": 3059484, "typical_volume": 5386038.9, "trend": 366.933384, "fair_value": 222.840916, "relative_strength": 25.49581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.90485, "energy": 82.222185, "activity_lines": [ 415.615849, 394.920885, 375.836451, 369.244235 ] }, { "date": "2025-08-08", "close": 469.0, "volume": 6444297, "typical_volume": 5503238.45, "trend": 370.131895, "fair_value": 225.345605, "relative_strength": 31.567811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.120223, "energy": 88.380803, "activity_lines": [ 436.764111, 410.961252, 385.989331, 375.829178 ] }, { "date": "2025-08-15", "close": 477.0, "volume": 8535818, "typical_volume": 5827769.05, "trend": 372.733737, "fair_value": 227.916873, "relative_strength": 30.740047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.156248, "energy": 89.84641, "activity_lines": [ 453.95922, 426.589997, 396.33181, 382.723895 ] }, { "date": "2025-08-22", "close": 468.0, "volume": 3796636, "typical_volume": 5926412.25, "trend": 374.993805, "fair_value": 230.416681, "relative_strength": 30.066516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.120323, "energy": 85.966413, "activity_lines": [ 462.7, 438.09225, 405.145077, 388.870105 ] }, { "date": "2025-08-29", "close": 492.0, "volume": 4739985, "typical_volume": 5880084.65, "trend": 378.123496, "fair_value": 233.062688, "relative_strength": 32.861414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.159003, "energy": 87.902301, "activity_lines": [ 475.533333, 451.889889, 415.622803, 396.418892 ] }, { "date": "2025-09-05", "close": 492.5, "volume": 7439538, "typical_volume": 6097147.5, "trend": 381.743295, "fair_value": 235.664481, "relative_strength": 30.373876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.175237, "energy": 83.041743, "activity_lines": [ 483.833333, 463.349777, 425.396694, 403.798021 ] }, { "date": "2025-09-12", "close": 471.0, "volume": 3819623, "typical_volume": 6140737.95, "trend": 385.649012, "fair_value": 238.14222, "relative_strength": 18.964267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.949935, "energy": 61.531109, "activity_lines": [ 480.933333, 468.508394, 432.391013, 409.556518 ] }, { "date": "2025-09-19", "close": 439.5, "volume": 3577933, "typical_volume": 6258308.9, "trend": 387.86419, "fair_value": 240.424154, "relative_strength": 9.923323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.720632, "energy": 50.965773, "activity_lines": [ 467.4, 466.097969, 435.708016, 413.030776 ] }, { "date": "2025-09-26", "close": 435.0, "volume": 3570737, "typical_volume": 6348552.4, "trend": 390.040767, "fair_value": 242.668065, "relative_strength": 8.137316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.829711, "energy": 34.597466, "activity_lines": [ 454.866667, 462.063636, 438.13279, 416.071796 ] }, { "date": "2025-10-03", "close": 436.0, "volume": 1519287, "typical_volume": 6245448.75, "trend": 392.083579, "fair_value": 244.929093, "relative_strength": 2.994878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.618294, "energy": 26.452036, "activity_lines": [ 444.866667, 457.745455, 440.182722, 419.036907 ] }, { "date": "2025-10-10", "close": 452.5, "volume": 1895674, "typical_volume": 6205571.95, "trend": 396.013168, "fair_value": 247.324954, "relative_strength": 4.130429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.815834, "energy": 26.427144, "activity_lines": [ 444.1, 456.163636, 443.498327, 422.934741 ] }, { "date": "2025-10-17", "close": 457.5, "volume": 3947898, "typical_volume": 6337299.65, "trend": 399.635982, "fair_value": 249.734511, "relative_strength": 4.570301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.640079, "energy": 21.646039, "activity_lines": [ 447.666667, 455.118182, 446.877947, 426.901633 ] }, { "date": "2025-10-24", "close": 440.5, "volume": 1719426, "typical_volume": 5891525.2, "trend": 403.123798, "fair_value": 252.070274, "relative_strength": -0.731459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.177221, "energy": 18.952515, "activity_lines": [ 446.466667, 451.190909, 448.204523, 429.538022 ] }, { "date": "2025-10-31", "close": 460.0, "volume": 2802238, "typical_volume": 5219860.2, "trend": 407.205914, "fair_value": 254.538686, "relative_strength": 0.499576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.76259, "energy": 29.411727, "activity_lines": [ 451.7, 451.472727, 450.909875, 433.207454 ] }, { "date": "2025-11-07", "close": 459.5, "volume": 1885716, "typical_volume": 4832656.8, "trend": 411.382763, "fair_value": 257.0146, "relative_strength": 1.87115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.327465, "energy": 28.245694, "activity_lines": [ 455.1, 451.809091, 453.064019, 436.581266 ] }, { "date": "2025-11-14", "close": 437.0, "volume": 3892953, "typical_volume": 4502985.55, "trend": 414.656438, "fair_value": 259.283569, "relative_strength": -2.809232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.49485, "energy": 19.159729, "activity_lines": [ 449.433333, 448.645455, 452.593989, 438.233991 ] }, { "date": "2025-11-21", "close": 450.0, "volume": 4599236, "typical_volume": 4447548.5, "trend": 418.697641, "fair_value": 261.629751, "relative_strength": 3.004033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.048021, "energy": 19.504614, "activity_lines": [ 449.133333, 448.854545, 452.999817, 440.514221 ] }, { "date": "2025-11-28", "close": 503.0, "volume": 4783003, "typical_volume": 4306262.95, "trend": 424.059919, "fair_value": 264.288145, "relative_strength": 9.315371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.665835, "energy": 45.756086, "activity_lines": [ 467.0, 459.081818, 458.070897, 445.953083 ] }, { "date": "2025-12-05", "close": 494.5, "volume": 2809672, "typical_volume": 4158149.8, "trend": 429.333811, "fair_value": 266.872165, "relative_strength": 5.39032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.959029, "energy": 54.623022, "activity_lines": [ 477.866667, 466.609091, 461.819048, 450.497604 ] }, { "date": "2025-12-12", "close": 613.0, "volume": 11272792, "typical_volume": 4305597.3, "trend": 437.374096, "fair_value": 270.205094, "relative_strength": 28.217535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.474139, "energy": 88.47713, "activity_lines": [ 525.933333, 494.6, 476.447619, 462.347036 ] }, { "date": "2025-12-19", "close": 603.0, "volume": 7511317, "typical_volume": 4528188.95, "trend": 445.275994, "fair_value": 273.464742, "relative_strength": 27.287101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.720969, "energy": 93.148465, "activity_lines": [ 560.433333, 517.554545, 489.211905, 473.032578 ] }, { "date": "2025-12-26", "close": 565.0, "volume": 3157040, "typical_volume": 4363826.1, "trend": 451.897301, "fair_value": 276.496097, "relative_strength": 15.034011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.212584, "energy": 86.430146, "activity_lines": [ 571.2, 530.863636, 497.542857, 480.756707 ] }, { "date": "2026-01-02", "close": 554.0, "volume": 4155989, "typical_volume": 4144834.65, "trend": 459.029202, "fair_value": 279.444702, "relative_strength": 9.290441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.964165, "energy": 83.815189, "activity_lines": [ 570.633333, 540.218182, 504.369048, 487.343978 ] }, { "date": "2026-01-09", "close": 583.0, "volume": 6979617, "typical_volume": 4303983.7, "trend": 466.654328, "fair_value": 282.573086, "relative_strength": 11.078783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.267846, "energy": 67.583316, "activity_lines": [ 576.333333, 552.781818, 513.590476, 495.342094 ] }, { "date": "2026-01-16", "close": 593.0, "volume": 9854333, "typical_volume": 4559701.1, "trend": 474.473539, "fair_value": 285.751806, "relative_strength": 8.769796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.69378, "energy": 56.352442, "activity_lines": [ 579.466667, 564.927273, 523.216667, 503.493428 ] }, { "date": "2026-01-23", "close": 603.0, "volume": 4017084, "typical_volume": 4388578.4, "trend": 482.542535, "fair_value": 289.006865, "relative_strength": 8.501333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.717917, "energy": 56.431673, "activity_lines": [ 587.266667, 576.463636, 533.314286, 511.785457 ] }, { "date": "2026-01-30", "close": 593.0, "volume": 3930066, "typical_volume": 4394100.55, "trend": 489.985779, "fair_value": 292.199351, "relative_strength": 6.177155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.43434, "energy": 53.954906, "activity_lines": [ 591.733333, 583.163636, 541.933333, 518.911746 ] }, { "date": "2026-02-06", "close": 590.0, "volume": 2814184, "typical_volume": 4355913.1, "trend": 496.47961, "fair_value": 295.286947, "relative_strength": 6.313804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.588538, "energy": 50.447747, "activity_lines": [ 593.333333, 586.718182, 549.685714, 525.364276 ] }, { "date": "2026-02-13", "close": 599.0, "volume": 1851147, "typical_volume": 4269933.6, "trend": 502.8, "fair_value": 298.401643, "relative_strength": 1.796078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.887481, "energy": 49.432624, "activity_lines": [ 595.533333, 590.327273, 557.578571, 531.978495 ] }, { "date": "2026-02-27", "close": 683.0, "volume": 4948630, "typical_volume": 4441400.75, "trend": 511.516667, "fair_value": 302.015029, "relative_strength": 9.713386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.810163, "energy": 61.683093, "activity_lines": [ 624.666667, 607.309091, 572.690476, 543.604301 ] }, { "date": "2026-03-06", "close": 635.0, "volume": 5071856, "typical_volume": 4600209.85, "trend": 518.283333, "fair_value": 305.216708, "relative_strength": 7.177241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.574393, "energy": 52.900987, "activity_lines": [ 631.8, 614.290909, 582.054762, 551.570968 ] }, { "date": "2026-03-13", "close": 618.0, "volume": 2871111, "typical_volume": 4546370.5, "trend": 523.25, "fair_value": 308.295646, "relative_strength": 4.712546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.853069, "energy": 49.409102, "activity_lines": [ 631.133333, 617.6, 588.930952, 558.004301 ] }, { "date": "2026-03-20", "close": 611.0, "volume": 2377490, "typical_volume": 4579273.7, "trend": 527.716667, "fair_value": 311.329712, "relative_strength": 2.749823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.839373, "energy": 49.763523, "activity_lines": [ 626.466667, 618.672727, 594.37619, 563.665591 ] }, { "date": "2026-03-27", "close": 592.0, "volume": 3413040, "typical_volume": 4609813.8, "trend": 531.85, "fair_value": 314.237394, "relative_strength": 0.614237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.506283, "energy": 31.893676, "activity_lines": [ 614.066667, 615.254545, 597.2, 567.812903 ] }, { "date": "2026-04-03", "close": 561.0, "volume": 2169500, "typical_volume": 4624003.0, "trend": 534.15, "fair_value": 316.98001, "relative_strength": -3.248747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.398181, "energy": 19.545023, "activity_lines": [ 591.8, 606.036364, 596.442857, 569.693548 ] }, { "date": "2026-04-10", "close": 630.0, "volume": 2349372, "typical_volume": 4546823.95, "trend": 538.733333, "fair_value": 320.177171, "relative_strength": -0.286605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.02765, "energy": 22.298763, "activity_lines": [ 600.666667, 609.945455, 601.77381, 575.877419 ] }, { "date": "2026-04-17", "close": 659.0, "volume": 4586585, "typical_volume": 4546191.4, "trend": 545.0, "fair_value": 323.555641, "relative_strength": 0.28832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.739334, "energy": 32.828506, "activity_lines": [ 619.533333, 618.636364, 608.947619, 583.636559 ] }, { "date": "2026-04-24", "close": 675.0, "volume": 4219011, "typical_volume": 4517991.8, "trend": 552.85, "fair_value": 326.999963, "relative_strength": -2.878035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.110273, "energy": 45.031942, "activity_lines": [ 641.0, 629.036364, 616.65, 592.023656 ] }, { "date": "2026-05-01", "close": 631.0, "volume": 1746414, "typical_volume": 4464828.9, "trend": 559.383333, "fair_value": 330.198946, "relative_strength": -9.162858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.894494, "energy": 47.815188, "activity_lines": [ 643.533333, 629.890909, 619.342857, 597.065591 ] }, { "date": "2026-05-08", "close": 654.0, "volume": 2738174, "typical_volume": 4038098.0, "trend": 566.65, "fair_value": 333.51936, "relative_strength": -11.84031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.298752, "energy": 52.11717, "activity_lines": [ 651.133333, 634.345455, 623.57619, 603.169892 ] }, { "date": "2026-05-15", "close": 628.0, "volume": 2009730, "typical_volume": 3763018.65, "trend": 572.5, "fair_value": 336.644045, "relative_strength": -14.381515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.682124, "energy": 35.69522, "activity_lines": [ 643.866667, 634.6, 625.138095, 607.127957 ] }, { "date": "2026-05-22", "close": 628.0, "volume": 1640023, "typical_volume": 3687167.8, "trend": 578.183333, "fair_value": 339.759552, "relative_strength": -16.405614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.678484, "energy": 25.382766, "activity_lines": [ 636.733333, 634.981818, 626.580952, 610.708602 ] }, { "date": "2026-05-29", "close": 650.0, "volume": 3730622, "typical_volume": 3665899.45, "trend": 585.166667, "fair_value": 343.025262, "relative_strength": -18.034711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.391084, "energy": 24.862612, "activity_lines": [ 639.0, 639.181818, 629.819048, 615.341935 ] }, { "date": "2026-06-05", "close": 642.0, "volume": 2454898, "typical_volume": 3439663.5, "trend": 591.233333, "fair_value": 346.23969, "relative_strength": -19.395512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.891609, "energy": 21.395084, "activity_lines": [ 640.266667, 641.218182, 631.838095, 619.008602 ] }, { "date": "2026-06-12", "close": 689.0, "volume": 5324795, "typical_volume": 3213186.6, "trend": 598.883333, "fair_value": 349.720219, "relative_strength": -11.71862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.890773, "energy": 38.40485, "activity_lines": [ 656.466667, 650.890909, 638.052381, 625.316129 ] }, { "date": "2026-06-19", "close": 720.0, "volume": 5687211, "typical_volume": 3296692.95, "trend": 608.316667, "fair_value": 353.390288, "relative_strength": -12.252613, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.229259, "energy": 61.401903, "activity_lines": [ 680.666667, 663.872727, 646.761905, 633.130108 ] }, { "date": "2026-06-26", "close": 793.0, "volume": 5805531, "typical_volume": 3390466.2, "trend": 619.75, "fair_value": 357.483946, "relative_strength": 0.581545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.606651, "energy": 79.707385, "activity_lines": [ 723.066667, 688.490909, 661.866667, 645.045161 ] }, { "date": "2026-07-03", "close": 762.0, "volume": 7350821, "typical_volume": 3617298.05, "trend": 628.383333, "fair_value": 361.378886, "relative_strength": -7.944397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.310843, "energy": 77.429821, "activity_lines": [ 744.133333, 705.036364, 673.066667, 654.222581 ] }, { "date": "2026-07-10", "close": 708.0, "volume": 0, "typical_volume": 3524740.7, "trend": 635.5, "fair_value": 364.877194, "relative_strength": -11.703324, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.613783, "energy": 70.996886, "activity_lines": [ 739.733333, 710.181818, 678.304762, 659.35914 ] }, { "date": "2026-07-17", "close": 704.0, "volume": 4033690, "typical_volume": 3478993.7, "trend": 638.533333, "fair_value": 368.250435, "relative_strength": -6.592522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.737212, "energy": 52.685949, "activity_lines": [ 729.6, 713.2, 682.642857, 663.778495 ] }, { "date": "2026-07-24", "close": 713.0, "volume": 2547987, "typical_volume": 3352800.25, "trend": 642.2, "fair_value": 371.597238, "relative_strength": -7.411356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.523883, "energy": 34.444597, "activity_lines": [ 721.466667, 716.945455, 687.738095, 668.582796 ] }, { "date": "2026-07-31", "close": 650.0, "volume": 3698581, "typical_volume": 3394173.75, "trend": 645.033333, "fair_value": 374.565746, "relative_strength": -14.267743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.285872, "energy": 16.216989, "activity_lines": [ 692.8, 707.690909, 686.461905, 669.086022 ] }, { "date": "2026-08-07", "close": 735.0, "volume": 3532826, "typical_volume": 3451940.55, "trend": 651.066667, "fair_value": 378.083382, "relative_strength": -5.293284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.202258, "energy": 18.93407, "activity_lines": [ 702.0, 713.490909, 693.128571, 674.890323 ] }, { "date": "2026-08-14", "close": 728.0, "volume": 2061056, "typical_volume": 3384341.35, "trend": 655.9, "fair_value": 381.556147, "relative_strength": -9.07899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.200392, "energy": 19.200421, "activity_lines": [ 710.666667, 716.472727, 698.538095, 679.853763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }