{ "ticker": { "uuid": "96441c89-f054-48e3-9dee-244716e1ba39", "symbol": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 42.99, "architecture_energy": 41.671, "architecture_maturity": 4.643, "architecture_confidence": 56.245, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.19, "rotation_up": 65.8, "upward_expansion": 70.14, "deceleration": 50.8, "rotation_down": 11.83, "downward_expansion": 15.81 }, "activity_lines": [ 6.260667, 6.044727, 5.962524, 5.994387 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 6.15, "trend_reference": 5.953333, "distance_from_trend": 0.033035, "trend_direction": "Improving", "fair_value": 5.799669, "distance_from_fair_value": 0.060405, "fair_value_direction": "Improving", "relative_strength": 0.337154, "relative_strength_direction": "Weakening", "price_momentum": 0.071429, "excess_performance": -0.054196, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033035, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067735, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060405, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061995, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003372, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.000943, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.071429, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.189493, "read": "Demand-led" } ], "volume": { "latest": 933523, "relative_activity": 0.920239, "balance": 1.189493, "dry_up": 1.096829, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.078361, "annualized_volatility": 0.473475, "from_high_reference": -0.123932, "from_low_reference": 0.485507 }, "levels": { "trend_reference": 5.953333, "fair_value_reference": 5.799669, "structural_low": 5.33, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.031746, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.029293, "regime_survival": 0.666667, "best_return": 0.156794, "worst_return": -0.051205, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.006969, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.064045, "regime_survival": 0.0, "best_return": 0.006969, "worst_return": 0.006969, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.071429, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.054196, "regime_survival": 1.0, "best_return": 0.071429, "worst_return": 0.071429, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-08-22", "tenure": "Established", "return": -0.121377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.013566, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.061181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2026-01-30", "tenure": "Established", "return": 0.119097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.008711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.039344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 7.56, "volume": 438147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.95, "volume": 1611573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.09, "volume": 564935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.655, "volume": 684797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.06, "volume": 3034180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.1, "volume": 160115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.0, "volume": 234325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.88, "volume": 914157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.05, "volume": 167255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.09, "volume": 20112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.03, "volume": 121161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.77, "volume": 86299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.45, "volume": 55005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.86, "volume": 75433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.86, "volume": 36495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.43, "volume": 22514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.06, "volume": 13867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.93, "volume": 41899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.5, "volume": 21438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.6, "volume": 42908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.5, "volume": 31195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.45, "volume": 30972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.94, "volume": 132274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.3, "volume": 195295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.15, "volume": 75793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.08, "volume": 84130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.96, "volume": 187894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.975, "volume": 345810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.5, "volume": 350017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.34, "volume": 115775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.19, "volume": 79354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.09, "volume": 92911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.79, "volume": 36798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.98, "volume": 222403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.93, "volume": 264974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.98, "volume": 219327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.01, "volume": 163959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.83, "volume": 54276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.99, "volume": 106220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.03, "volume": 297138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.75, "volume": 408516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.2, "volume": 473813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.65, "volume": 581169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.59, "volume": 797126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.92, "volume": 318560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.5, "volume": 529929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.58, "volume": 471001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.91, "volume": 536718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.25, "volume": 198998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.39, "volume": 78254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.87, "volume": 207772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.4, "volume": 634788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.5, "volume": 1594235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.45, "volume": 1063230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.54, "volume": 752478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.95, "volume": 1046902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.22, "volume": 615369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.08, "volume": 617387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.02, "volume": 331099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.66, "volume": 781767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.97, "volume": 559001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.75, "volume": 667929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.3, "volume": 297599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.02, "volume": 698053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.7, "volume": 441333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.09, "volume": 481465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.96, "volume": 404276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.17, "volume": 357740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.07, "volume": 310906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.9, "volume": 367147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.79, "volume": 203776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.38, "volume": 358551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.46, "volume": 382692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 6.52, "volume": 232402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 6.4, "volume": 237072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.95, "volume": 365292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.21, "volume": 921681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.97, "volume": 359087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.2, "volume": 790472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.52, "volume": 460472, "typical_volume": 444847.3, "trend": 6.734, "fair_value": 6.29625, "relative_strength": -16.370809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.739148, "energy": 87.317516, "activity_lines": [ 5.312, 5.653455, 6.124476, 6.41671 ] }, { "date": "2025-04-04", "close": 4.75, "volume": 692448, "typical_volume": 451519.65, "trend": 6.663333, "fair_value": 6.27716, "relative_strength": -20.43662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.241792, "energy": 86.846561, "activity_lines": [ 5.105333, 5.437091, 5.961, 6.28871 ] }, { "date": "2025-04-11", "close": 4.91, "volume": 1028160, "typical_volume": 469531.2, "trend": 6.613667, "fair_value": 6.260488, "relative_strength": -21.741565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.559323, "energy": 61.817887, "activity_lines": [ 5.032, 5.286909, 5.823333, 6.175591 ] }, { "date": "2025-04-18", "close": 5.17, "volume": 181850, "typical_volume": 463743.75, "trend": 6.536, "fair_value": 6.247349, "relative_strength": -16.028735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.879638, "energy": 54.900974, "activity_lines": [ 5.065333, 5.210727, 5.723952, 6.082452 ] }, { "date": "2025-04-25", "close": 4.99, "volume": 174485, "typical_volume": 437565.35, "trend": 6.454, "fair_value": 6.232381, "relative_strength": -22.125324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.06923, "energy": 54.165714, "activity_lines": [ 5.025333, 5.125273, 5.617571, 5.98271 ] }, { "date": "2025-05-02", "close": 4.76, "volume": 310546, "typical_volume": 431026.0, "trend": 6.361333, "fair_value": 6.215059, "relative_strength": -27.45963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.797174, "energy": 52.928058, "activity_lines": [ 4.922667, 5.025818, 5.498952, 5.873419 ] }, { "date": "2025-05-09", "close": 4.2, "volume": 996919, "typical_volume": 456798.7, "trend": 6.236333, "fair_value": 6.191628, "relative_strength": -35.269374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.451247, "energy": 58.557222, "activity_lines": [ 4.684, 4.854364, 5.336238, 5.733978 ] }, { "date": "2025-05-16", "close": 4.47, "volume": 590978, "typical_volume": 466133.8, "trend": 6.144667, "fair_value": 6.171839, "relative_strength": -34.149384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.053796, "energy": 54.384473, "activity_lines": [ 4.572, 4.763818, 5.208238, 5.620022 ] }, { "date": "2025-05-23", "close": 4.24, "volume": 283640, "typical_volume": 462428.8, "trend": 6.05, "fair_value": 6.149886, "relative_strength": -35.462831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.9598, "energy": 56.782392, "activity_lines": [ 4.412667, 4.644909, 5.07019, 5.49714 ] }, { "date": "2025-05-30", "close": 4.19, "volume": 133539, "typical_volume": 453560.45, "trend": 5.955667, "fair_value": 6.127865, "relative_strength": -36.86193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.324671, "energy": 58.844066, "activity_lines": [ 4.298667, 4.530182, 4.941333, 5.37714 ] }, { "date": "2025-06-06", "close": 4.54, "volume": 231791, "typical_volume": 446792.65, "trend": 5.851667, "fair_value": 6.110222, "relative_strength": -32.298945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.819354, "energy": 51.743875, "activity_lines": [ 4.354667, 4.497455, 4.859524, 5.285806 ] }, { "date": "2025-06-13", "close": 5.12, "volume": 373287, "typical_volume": 455268.2, "trend": 5.79, "fair_value": 6.099341, "relative_strength": -23.032443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.023998, "energy": 35.32594, "activity_lines": [ 4.618667, 4.588, 4.84419, 5.238602 ] }, { "date": "2025-06-20", "close": 4.89, "volume": 142405, "typical_volume": 444460.9, "trend": 5.694667, "fair_value": 6.086196, "relative_strength": -25.991781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.349957, "energy": 24.884153, "activity_lines": [ 4.744667, 4.63, 4.814905, 5.180538 ] }, { "date": "2025-06-27", "close": 4.55, "volume": 236165, "typical_volume": 437134.55, "trend": 5.603, "fair_value": 6.069677, "relative_strength": -32.848797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.812562, "energy": 21.513296, "activity_lines": [ 4.729333, 4.610545, 4.760333, 5.106688 ] }, { "date": "2025-07-04", "close": 4.56, "volume": 254095, "typical_volume": 438219.2, "trend": 5.521, "fair_value": 6.053617, "relative_strength": -33.141009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.559589, "energy": 21.805088, "activity_lines": [ 4.696667, 4.604182, 4.71581, 5.039398 ] }, { "date": "2025-07-11", "close": 4.38, "volume": 212690, "typical_volume": 437000.1, "trend": 5.443667, "fair_value": 6.036, "relative_strength": -34.820736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.470631, "energy": 32.515223, "activity_lines": [ 4.579333, 4.572909, 4.663476, 4.965785 ] }, { "date": "2025-07-18", "close": 4.4, "volume": 283694, "typical_volume": 432920.2, "trend": 5.387333, "fair_value": 6.018958, "relative_strength": -34.114833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.819527, "energy": 39.813441, "activity_lines": [ 4.479333, 4.552182, 4.622667, 4.898452 ] }, { "date": "2025-07-25", "close": 4.58, "volume": 147586, "typical_volume": 394215.45, "trend": 5.308, "fair_value": 6.004124, "relative_strength": -31.743749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.134181, "energy": 35.376183, "activity_lines": [ 4.487333, 4.560545, 4.606381, 4.846366 ] }, { "date": "2025-08-01", "close": 4.57, "volume": 111116, "typical_volume": 381816.9, "trend": 5.221333, "fair_value": 5.98949, "relative_strength": -29.565123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.35693, "energy": 32.383271, "activity_lines": [ 4.512667, 4.565091, 4.592143, 4.798753 ] }, { "date": "2025-08-08", "close": 4.4, "volume": 97828, "typical_volume": 347184.7, "trend": 5.132333, "fair_value": 5.973434, "relative_strength": -33.141518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.345799, "energy": 32.564455, "activity_lines": [ 4.48, 4.532727, 4.563619, 4.745763 ] }, { "date": "2025-08-15", "close": 4.54, "volume": 71002, "typical_volume": 327711.2, "trend": 5.053667, "fair_value": 5.9591, "relative_strength": -30.970101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.161618, "energy": 25.596908, "activity_lines": [ 4.504667, 4.522, 4.552238, 4.707548 ] }, { "date": "2025-08-22", "close": 4.85, "volume": 247358, "typical_volume": 305456.7, "trend": 4.989, "fair_value": 5.948119, "relative_strength": -25.695564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.127524, "energy": 10.91032, "activity_lines": [ 4.622, 4.567636, 4.575048, 4.694409 ] }, { "date": "2025-08-29", "close": 5.16, "volume": 424266, "typical_volume": 275262.0, "trend": 4.948333, "fair_value": 5.940392, "relative_strength": -20.113341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.154716, "energy": 10.929219, "activity_lines": [ 4.812667, 4.674545, 4.626905, 4.705441 ] }, { "date": "2025-09-05", "close": 5.09, "volume": 222320, "typical_volume": 277285.5, "trend": 4.902667, "fair_value": 5.932136, "relative_strength": -20.701095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.291145, "energy": 23.838739, "activity_lines": [ 4.941333, 4.763818, 4.670905, 4.714581 ] }, { "date": "2025-09-12", "close": 4.74, "volume": 96536, "typical_volume": 273388.05, "trend": 4.843333, "fair_value": 5.920673, "relative_strength": -26.682194, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.192676, "energy": 22.571655, "activity_lines": [ 4.918667, 4.779636, 4.681952, 4.704086 ] }, { "date": "2025-09-19", "close": 5.03, "volume": 208309, "typical_volume": 268276.2, "trend": 4.797667, "fair_value": 5.91219, "relative_strength": -22.269811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.541743, "energy": 36.561225, "activity_lines": [ 4.97, 4.844909, 4.72181, 4.716129 ] }, { "date": "2025-09-26", "close": 4.87, "volume": 360489, "typical_volume": 236454.7, "trend": 4.761667, "fair_value": 5.902358, "relative_strength": -23.649722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.195078, "energy": 23.385556, "activity_lines": [ 4.935333, 4.869273, 4.745143, 4.720796 ] }, { "date": "2025-10-03", "close": 4.74, "volume": 140939, "typical_volume": 213952.75, "trend": 4.746, "fair_value": 5.891495, "relative_strength": -25.58252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.582288, "energy": 7.842659, "activity_lines": [ 4.856, 4.861455, 4.752905, 4.719398 ] }, { "date": "2025-10-10", "close": 4.56, "volume": 240532, "typical_volume": 211797.35, "trend": 4.732333, "fair_value": 5.879167, "relative_strength": -25.596283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.527648, "energy": 4.83063, "activity_lines": [ 4.744667, 4.818, 4.742238, 4.707398 ] }, { "date": "2025-10-17", "close": 4.5, "volume": 155040, "typical_volume": 212872.4, "trend": 4.709, "fair_value": 5.866514, "relative_strength": -26.974893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.424694, "energy": 13.423747, "activity_lines": [ 4.648667, 4.763818, 4.724333, 4.692409 ] }, { "date": "2025-10-24", "close": 4.95, "volume": 230688, "typical_volume": 212817.25, "trend": 4.69, "fair_value": 5.858182, "relative_strength": -20.361146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.728712, "energy": 18.205371, "activity_lines": [ 4.718667, 4.789636, 4.74781, 4.707957 ] }, { "date": "2025-10-31", "close": 5.06, "volume": 248178, "typical_volume": 206561.8, "trend": 4.700333, "fair_value": 5.850991, "relative_strength": -18.305567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.767625, "energy": 19.564471, "activity_lines": [ 4.830667, 4.828, 4.77981, 4.731828 ] }, { "date": "2025-11-07", "close": 4.58, "volume": 538014, "typical_volume": 226342.25, "trend": 4.689333, "fair_value": 5.839643, "relative_strength": -23.843728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.983518, "energy": 8.247873, "activity_lines": [ 4.77, 4.775273, 4.766381, 4.724065 ] }, { "date": "2025-11-14", "close": 5.16, "volume": 1854345, "typical_volume": 307251.25, "trend": 4.689, "fair_value": 5.833628, "relative_strength": -13.51227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.290844, "energy": 30.262442, "activity_lines": [ 4.913333, 4.838545, 4.809667, 4.75443 ] }, { "date": "2025-11-21", "close": 5.18, "volume": 759087, "typical_volume": 332500.85, "trend": 4.695333, "fair_value": 5.827895, "relative_strength": -10.447336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.861837, "energy": 42.784103, "activity_lines": [ 5.023333, 4.904182, 4.851952, 4.786108 ] }, { "date": "2025-11-28", "close": 4.57, "volume": 948485, "typical_volume": 369290.6, "trend": 4.689, "fair_value": 5.816957, "relative_strength": -22.867263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.834515, "energy": 15.730695, "activity_lines": [ 4.884667, 4.850909, 4.83319, 4.778022 ] }, { "date": "2025-12-05", "close": 5.11, "volume": 937527, "typical_volume": 401982.25, "trend": 4.719333, "fair_value": 5.810862, "relative_strength": -13.226861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.526021, "energy": 33.475999, "activity_lines": [ 4.951333, 4.904182, 4.864952, 4.805183 ] }, { "date": "2025-12-12", "close": 4.5, "volume": 638397, "typical_volume": 426522.8, "trend": 4.720333, "fair_value": 5.799658, "relative_strength": -22.340978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.498318, "energy": 6.694325, "activity_lines": [ 4.811333, 4.842182, 4.835238, 4.791032 ] }, { "date": "2025-12-19", "close": 4.4, "volume": 1580328, "typical_volume": 499983.4, "trend": 4.725667, "fair_value": 5.787797, "relative_strength": -23.475091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.977797, "energy": 15.487942, "activity_lines": [ 4.643333, 4.766364, 4.796381, 4.770366 ] }, { "date": "2025-12-26", "close": 4.64, "volume": 607094, "typical_volume": 525446.7, "trend": 4.740667, "fair_value": 5.778151, "relative_strength": -19.500448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.260566, "energy": 15.435513, "activity_lines": [ 4.606, 4.737091, 4.78119, 4.764839 ] }, { "date": "2026-01-02", "close": 4.81, "volume": 742082, "typical_volume": 559000.7, "trend": 4.749667, "fair_value": 5.770083, "relative_strength": -14.654165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.000419, "energy": 11.241436, "activity_lines": [ 4.661333, 4.736182, 4.781048, 4.769312 ] }, { "date": "2026-01-09", "close": 4.74, "volume": 1125170, "typical_volume": 602891.3, "trend": 4.737, "fair_value": 5.76157, "relative_strength": -16.143304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.307489, "energy": 10.726341, "activity_lines": [ 4.677333, 4.725091, 4.772952, 4.768688 ] }, { "date": "2026-01-16", "close": 4.96, "volume": 517745, "typical_volume": 607565.25, "trend": 4.739333, "fair_value": 5.755, "relative_strength": -10.997496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.358306, "energy": 14.32477, "activity_lines": [ 4.791333, 4.759818, 4.786333, 4.783075 ] }, { "date": "2026-01-23", "close": 5.4, "volume": 422364, "typical_volume": 617567.45, "trend": 4.767667, "fair_value": 5.752114, "relative_strength": -1.949769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.192561, "energy": 33.448325, "activity_lines": [ 5.021333, 4.867636, 4.842571, 4.825699 ] }, { "date": "2026-01-30", "close": 5.45, "volume": 419409, "typical_volume": 633711.1, "trend": 4.797333, "fair_value": 5.749677, "relative_strength": -0.75319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.470242, "energy": 51.13773, "activity_lines": [ 5.201333, 4.980182, 4.902095, 4.86972 ] }, { "date": "2026-02-06", "close": 5.74, "volume": 285012, "typical_volume": 637546.25, "trend": 4.842667, "fair_value": 5.7496, "relative_strength": 5.387834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.388623, "energy": 66.739953, "activity_lines": [ 5.424, 5.140545, 4.985857, 4.930538 ] }, { "date": "2026-02-13", "close": 5.78, "volume": 291340, "typical_volume": 634088.8, "trend": 4.888667, "fair_value": 5.749841, "relative_strength": 8.120107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.319277, "energy": 71.66839, "activity_lines": [ 5.598, 5.286909, 5.070048, 4.991011 ] }, { "date": "2026-02-20", "close": 6.08, "volume": 178159, "typical_volume": 635949.8, "trend": 4.938667, "fair_value": 5.752441, "relative_strength": 13.011985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.221671, "energy": 77.031558, "activity_lines": [ 5.802667, 5.475636, 5.178476, 5.067871 ] }, { "date": "2026-02-27", "close": 5.94, "volume": 106670, "typical_volume": 629256.7, "trend": 4.984333, "fair_value": 5.753906, "relative_strength": 11.367403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.096767, "energy": 75.036762, "activity_lines": [ 5.886, 5.610182, 5.26719, 5.132473 ] }, { "date": "2026-03-06", "close": 6.64, "volume": 1090982, "typical_volume": 676053.8, "trend": 5.059, "fair_value": 5.760775, "relative_strength": 26.78467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.886135, "energy": 84.341383, "activity_lines": [ 6.166667, 5.844, 5.416, 5.23929 ] }, { "date": "2026-03-13", "close": 5.99, "volume": 1179988, "typical_volume": 723518.8, "trend": 5.107333, "fair_value": 5.762538, "relative_strength": 16.084392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.870712, "energy": 65.966713, "activity_lines": [ 6.151333, 5.923273, 5.492714, 5.299355 ] }, { "date": "2026-03-20", "close": 6.92, "volume": 990231, "typical_volume": 760621.45, "trend": 5.176333, "fair_value": 5.771374, "relative_strength": 36.11588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.028182, "energy": 72.218224, "activity_lines": [ 6.429333, 6.150182, 5.653048, 5.416301 ] }, { "date": "2026-03-27", "close": 6.58, "volume": 820535, "typical_volume": 774747.5, "trend": 5.223667, "fair_value": 5.7775, "relative_strength": 32.276946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.670674, "energy": 61.305134, "activity_lines": [ 6.518, 6.275636, 5.772143, 5.50686 ] }, { "date": "2026-04-03", "close": 6.3, "volume": 801817, "typical_volume": 722121.1, "trend": 5.264, "fair_value": 5.781429, "relative_strength": 22.420617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.538294, "energy": 47.747867, "activity_lines": [ 6.48, 6.320727, 5.855048, 5.576301 ] }, { "date": "2026-04-10", "close": 5.91, "volume": 2180122, "typical_volume": 793172.85, "trend": 5.303, "fair_value": 5.782388, "relative_strength": 11.012367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.112576, "energy": 39.836991, "activity_lines": [ 6.288, 6.278545, 5.895381, 5.617978 ] }, { "date": "2026-04-17", "close": 5.69, "volume": 1339170, "typical_volume": 812707.1, "trend": 5.325, "fair_value": 5.781704, "relative_strength": 2.746962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.402855, "energy": 21.921736, "activity_lines": [ 6.071333, 6.188, 5.911286, 5.642946 ] }, { "date": "2026-04-24", "close": 6.1, "volume": 493531, "typical_volume": 790507.3, "trend": 5.366, "fair_value": 5.784044, "relative_strength": 9.732552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.777943, "energy": 20.682718, "activity_lines": [ 6.011333, 6.172909, 5.960905, 5.692946 ] }, { "date": "2026-05-01", "close": 6.5, "volume": 2154284, "typical_volume": 866301.65, "trend": 5.424667, "fair_value": 5.78927, "relative_strength": 15.689489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.573958, "energy": 21.723367, "activity_lines": [ 6.139333, 6.224727, 6.043905, 5.766108 ] }, { "date": "2026-05-08", "close": 5.78, "volume": 1301154, "typical_volume": 852342.95, "trend": 5.465333, "fair_value": 5.789203, "relative_strength": 0.431497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.21026, "energy": 15.299939, "activity_lines": [ 6.032667, 6.138, 6.04881, 5.789032 ] }, { "date": "2026-05-15", "close": 6.17, "volume": 732156, "typical_volume": 858596.05, "trend": 5.521, "fair_value": 5.791942, "relative_strength": 6.788911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.749285, "energy": 18.708722, "activity_lines": [ 6.090667, 6.125091, 6.084286, 5.834495 ] }, { "date": "2026-05-22", "close": 6.02, "volume": 612425, "typical_volume": 852113.2, "trend": 5.556667, "fair_value": 5.793571, "relative_strength": 3.119173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.294457, "energy": 13.905884, "activity_lines": [ 6.081333, 6.093455, 6.09819, 5.866688 ] }, { "date": "2026-05-29", "close": 5.63, "volume": 963452, "typical_volume": 844027.3, "trend": 5.575667, "fair_value": 5.792411, "relative_strength": -5.001974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.426043, "energy": 8.530488, "activity_lines": [ 5.92, 5.990364, 6.06919, 5.871419 ] }, { "date": "2026-06-05", "close": 5.66, "volume": 740770, "typical_volume": 855178.55, "trend": 5.611667, "fair_value": 5.791479, "relative_strength": -2.04686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.51768, "energy": 9.566343, "activity_lines": [ 5.8, 5.916182, 6.03881, 5.87686 ] }, { "date": "2026-06-12", "close": 5.76, "volume": 581535, "typical_volume": 863137.1, "trend": 5.631667, "fair_value": 5.791259, "relative_strength": -0.658978, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.8184, "energy": 12.78672, "activity_lines": [ 5.769333, 5.876909, 6.014619, 5.88643 ] }, { "date": "2026-06-19", "close": 5.49, "volume": 931752, "typical_volume": 888754.25, "trend": 5.642, "fair_value": 5.789167, "relative_strength": -5.964203, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.21519, "energy": 25.264834, "activity_lines": [ 5.65, 5.798364, 5.963, 5.87729 ] }, { "date": "2026-06-26", "close": 5.65, "volume": 1169135, "typical_volume": 932960.4, "trend": 5.678, "fair_value": 5.788207, "relative_strength": -0.932849, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.717363, "energy": 29.074826, "activity_lines": [ 5.629333, 5.756545, 5.926429, 5.877806 ] }, { "date": "2026-07-03", "close": 5.54, "volume": 353185, "typical_volume": 936052.65, "trend": 5.692333, "fair_value": 5.786507, "relative_strength": -4.936388, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.072856, "energy": 27.509333, "activity_lines": [ 5.596667, 5.695455, 5.87981, 5.868903 ] }, { "date": "2026-07-10", "close": 5.57, "volume": 663040, "typical_volume": 960296.7, "trend": 5.728, "fair_value": 5.785034, "relative_strength": -5.773258, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.899856, "energy": 30.510407, "activity_lines": [ 5.58, 5.65, 5.83719, 5.861011 ] }, { "date": "2026-07-17", "close": 6.35, "volume": 1135335, "typical_volume": 1011729.95, "trend": 5.793, "fair_value": 5.788851, "relative_strength": 8.71861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.533216, "energy": 7.48399, "activity_lines": [ 5.829333, 5.763273, 5.871286, 5.90114 ] }, { "date": "2026-07-24", "close": 6.51, "volume": 1061657, "typical_volume": 1010263.7, "trend": 5.855333, "fair_value": 5.793691, "relative_strength": 11.694191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.886045, "energy": 26.262045, "activity_lines": [ 6.092667, 5.895273, 5.918667, 5.947398 ] }, { "date": "2026-07-31", "close": 6.34, "volume": 1320136, "typical_volume": 1017271.1, "trend": 5.906333, "fair_value": 5.797333, "relative_strength": 7.321896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.627322, "energy": 37.047964, "activity_lines": [ 6.231333, 5.990182, 5.950476, 5.978667 ] }, { "date": "2026-08-07", "close": 6.15, "volume": 933523, "typical_volume": 1014435.7, "trend": 5.953333, "fair_value": 5.799669, "relative_strength": 0.337154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.990421, "energy": 41.671372, "activity_lines": [ 6.260667, 6.044727, 5.962524, 5.994387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }