{ "ticker": { "uuid": "96449f4a-d271-4d0b-84ab-eb8d56686f01", "symbol": "DHS", "name": "WISDOMTREE TRUST US HIGH DIVIDEND FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.971, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.681, "architecture_energy": 65.506, "architecture_maturity": 34.532, "architecture_confidence": 72.51, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.4, "rotation_up": 74.28, "upward_expansion": 90.01, "deceleration": 45.39, "rotation_down": 14.28, "downward_expansion": 12.01 }, "activity_lines": [ 116.752228, 115.72069, 113.920644, 112.60958 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 117.28, "trend_reference": 110.99292, "distance_from_trend": 0.056644, "trend_direction": "Improving", "fair_value": 90.882761, "distance_from_fair_value": 0.290454, "fair_value_direction": "Improving", "relative_strength": -1.146558, "relative_strength_direction": "Improving", "price_momentum": 0.055685, "excess_performance": -0.06994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056644, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046408, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.290454, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036213, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011466, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020396, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055685, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.703979, "read": "Demand-led" } ], "volume": { "latest": 201148, "relative_activity": 1.423534, "balance": 1.703979, "dry_up": 1.325332, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.023315, "annualized_volatility": 0.105418, "from_high_reference": -0.022341, "from_low_reference": 0.235372 }, "levels": { "trend_reference": 110.99292, "fair_value_reference": 90.882761, "structural_low": 104.928768, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.007606, "positive_rate": 0.594595, "directional_follow_through": 0.594595, "median_excess_return": 0.00587, "regime_survival": 0.72973, "best_return": 0.078278, "worst_return": -0.098663, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.020962, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.012733, "regime_survival": 0.538462, "best_return": 0.132811, "worst_return": -0.050825, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.047914, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.053962, "regime_survival": 0.571429, "best_return": 0.139787, "worst_return": -0.057687, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.142867, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.040507, "regime_survival": 0.25, "best_return": 0.185526, "worst_return": -0.036229, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": 0.001355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": -0.02673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": 0.007534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-12-20", "tenure": "Extended", "return": 0.151143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.039177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.004277, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.024015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.010085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.038386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.020962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.025556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.058193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.019721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.05641, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.193052, "volume": 305208, "typical_volume": 383293.85, "trend": 72.816638, "fair_value": 67.937949, "relative_strength": -9.079045, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.184279, "energy": 33.761126, "activity_lines": [ 73.224296, 72.792005, 72.020228, 72.115515 ] }, { "date": "2023-08-25", "close": 71.68503, "volume": 201524, "typical_volume": 384415.5, "trend": 72.62197, "fair_value": 68.063343, "relative_strength": -10.228264, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -3.749253, "energy": 6.386244, "activity_lines": [ 72.630868, 72.676683, 72.00118, 72.042508 ] }, { "date": "2023-09-01", "close": 73.242764, "volume": 198173, "typical_volume": 362689.9, "trend": 72.466033, "fair_value": 68.202051, "relative_strength": -10.33887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.280516, "energy": 9.178205, "activity_lines": [ 72.693414, 72.850918, 72.138818, 72.082559 ] }, { "date": "2023-09-08", "close": 72.371097, "volume": 73224, "typical_volume": 350750.45, "trend": 72.290715, "fair_value": 68.34063, "relative_strength": -10.079126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.571226, "energy": 9.406447, "activity_lines": [ 72.538018, 72.801146, 72.197354, 72.076434 ] }, { "date": "2023-09-15", "close": 73.003002, "volume": 137385, "typical_volume": 332827.6, "trend": 72.150535, "fair_value": 68.481988, "relative_strength": -8.955619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.557886, "energy": 7.880302, "activity_lines": [ 72.65272, 72.848031, 72.321473, 72.122388 ] }, { "date": "2023-09-22", "close": 71.13437, "volume": 325173, "typical_volume": 326091.2, "trend": 72.000989, "fair_value": 68.620239, "relative_strength": -8.397495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.232263, "energy": 9.375314, "activity_lines": [ 72.197847, 72.518427, 72.26843, 72.056829 ] }, { "date": "2023-09-29", "close": 70.748258, "volume": 254642, "typical_volume": 301665.25, "trend": 71.820941, "fair_value": 68.749515, "relative_strength": -8.052416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.609873, "energy": 17.301904, "activity_lines": [ 71.684849, 72.131513, 72.177183, 71.976008 ] }, { "date": "2023-10-06", "close": 69.153114, "volume": 324921, "typical_volume": 290587.95, "trend": 71.730242, "fair_value": 68.857872, "relative_strength": -10.27951, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.482305, "energy": 42.709061, "activity_lines": [ 70.702588, 71.508895, 71.928413, 71.80389 ] }, { "date": "2023-10-13", "close": 69.93256, "volume": 774044, "typical_volume": 312191.05, "trend": 71.741633, "fair_value": 68.973407, "relative_strength": -9.366431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.093197, "energy": 52.852637, "activity_lines": [ 70.252785, 71.122156, 71.756503, 71.687911 ] }, { "date": "2023-10-20", "close": 69.107798, "volume": 323389, "typical_volume": 311515.2, "trend": 71.703198, "fair_value": 69.084372, "relative_strength": -7.973222, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.283138, "energy": 71.526745, "activity_lines": [ 69.690631, 70.646014, 71.500903, 71.517986 ] }, { "date": "2023-10-27", "close": 66.98316, "volume": 389417, "typical_volume": 306963.2, "trend": 71.502061, "fair_value": 69.196142, "relative_strength": -8.212164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.579122, "energy": 83.034038, "activity_lines": [ 68.679944, 69.868933, 71.047444, 71.213467 ] }, { "date": "2023-11-03", "close": 70.773117, "volume": 195107, "typical_volume": 299178.55, "trend": 71.41335, "fair_value": 69.320484, "relative_strength": -8.003326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.822768, "energy": 56.992368, "activity_lines": [ 69.209324, 69.875661, 70.975578, 71.166439 ] }, { "date": "2023-11-10", "close": 68.855417, "volume": 287449, "typical_volume": 306870.3, "trend": 71.239711, "fair_value": 69.41085, "relative_strength": -11.339561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.052896, "energy": 47.783335, "activity_lines": [ 69.097813, 69.550296, 70.727075, 71.001411 ] }, { "date": "2023-11-17", "close": 70.845826, "volume": 230063, "typical_volume": 301972.1, "trend": 71.151058, "fair_value": 69.513871, "relative_strength": -10.4659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.971779, "energy": 29.634387, "activity_lines": [ 69.669618, 69.666593, 70.671866, 70.975999 ] }, { "date": "2023-11-24", "close": 71.191193, "volume": 308681, "typical_volume": 302817.65, "trend": 71.08504, "fair_value": 69.610542, "relative_strength": -10.537259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.445356, "energy": 19.383524, "activity_lines": [ 70.295661, 69.873417, 70.652037, 70.978588 ] }, { "date": "2023-12-01", "close": 72.760246, "volume": 283066, "typical_volume": 294552.05, "trend": 71.149258, "fair_value": 69.707669, "relative_strength": -8.956526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.69523, "energy": 15.539808, "activity_lines": [ 71.305829, 70.398465, 70.780647, 71.086666 ] }, { "date": "2023-12-08", "close": 72.942694, "volume": 308402, "typical_volume": 293384.15, "trend": 71.261635, "fair_value": 69.808619, "relative_strength": -8.572654, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.3325, "energy": 28.324913, "activity_lines": [ 71.991673, 70.927124, 70.922268, 71.202371 ] }, { "date": "2023-12-15", "close": 75.05909, "volume": 392944, "typical_volume": 300719.85, "trend": 71.440114, "fair_value": 69.924956, "relative_strength": -7.74114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.792172, "energy": 53.545835, "activity_lines": [ 73.238345, 71.800684, 71.269228, 71.447369 ] }, { "date": "2023-12-22", "close": 75.351007, "volume": 260670, "typical_volume": 304887.6, "trend": 71.656717, "fair_value": 70.04602, "relative_strength": -7.801729, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.218115, "energy": 66.190216, "activity_lines": [ 74.168744, 72.619938, 71.640527, 71.699684 ] }, { "date": "2023-12-29", "close": 75.45309, "volume": 171647, "typical_volume": 287256.45, "trend": 71.836818, "fair_value": 70.165236, "relative_strength": -7.566917, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.257882, "energy": 78.211949, "activity_lines": [ 74.832825, 73.359235, 72.011605, 71.944612 ] }, { "date": "2024-01-05", "close": 75.967251, "volume": 877495, "typical_volume": 315870.8, "trend": 71.991771, "fair_value": 70.283756, "relative_strength": -5.043051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.320604, "energy": 81.586033, "activity_lines": [ 75.384167, 74.076647, 72.423792, 72.211091 ] }, { "date": "2024-01-12", "close": 75.122558, "volume": 277980, "typical_volume": 319693.6, "trend": 72.094744, "fair_value": 70.396124, "relative_strength": -7.401707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.06407, "energy": 73.460373, "activity_lines": [ 75.440145, 74.477132, 72.737559, 72.413077 ] }, { "date": "2024-01-19", "close": 73.938152, "volume": 903721, "typical_volume": 354971.0, "trend": 72.238046, "fair_value": 70.502004, "relative_strength": -9.501547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.984572, "energy": 48.557139, "activity_lines": [ 74.955995, 74.583189, 72.922156, 72.532007 ] }, { "date": "2024-01-26", "close": 75.367924, "volume": 230002, "typical_volume": 362809.9, "trend": 72.371373, "fair_value": 70.624917, "relative_strength": -8.283777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.740856, "energy": 45.453063, "activity_lines": [ 75.023166, 74.856791, 73.239611, 72.733934 ] }, { "date": "2024-02-02", "close": 74.561644, "volume": 282694, "typical_volume": 370075.35, "trend": 72.49068, "fair_value": 70.729389, "relative_strength": -10.11806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.512141, "energy": 34.084726, "activity_lines": [ 74.820449, 74.901578, 73.466006, 72.875242 ] }, { "date": "2024-02-09", "close": 73.93662, "volume": 254292, "typical_volume": 366531.3, "trend": 72.560452, "fair_value": 70.82745, "relative_strength": -11.627362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.003238, "energy": 27.458185, "activity_lines": [ 74.468821, 74.771442, 73.625453, 72.968529 ] }, { "date": "2024-02-16", "close": 75.067177, "volume": 226315, "typical_volume": 365114.95, "trend": 72.604825, "fair_value": 70.931705, "relative_strength": -9.532677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.479939, "energy": 31.560966, "activity_lines": [ 74.62942, 74.825474, 73.879229, 73.130253 ] }, { "date": "2024-02-23", "close": 75.522158, "volume": 322529, "typical_volume": 364995.35, "trend": 72.644498, "fair_value": 71.0438, "relative_strength": -10.010339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.182219, "energy": 36.28741, "activity_lines": [ 74.945371, 74.923602, 74.155769, 73.318468 ] }, { "date": "2024-03-01", "close": 75.632732, "volume": 322864, "typical_volume": 342436.35, "trend": 72.723488, "fair_value": 71.144655, "relative_strength": -10.299904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.443228, "energy": 40.309245, "activity_lines": [ 75.19258, 75.033416, 74.412512, 73.511257 ] }, { "date": "2024-03-08", "close": 77.28213, "volume": 228379, "typical_volume": 337685.85, "trend": 72.839474, "fair_value": 71.24408, "relative_strength": -7.730419, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.802672, "energy": 63.20942, "activity_lines": [ 75.971935, 75.437997, 74.799196, 73.805363 ] }, { "date": "2024-03-15", "close": 77.189985, "volume": 185696, "typical_volume": 327499.8, "trend": 73.006039, "fair_value": 71.341388, "relative_strength": -7.466036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.097309, "energy": 76.87544, "activity_lines": [ 76.539209, 75.79257, 75.13818, 74.086041 ] }, { "date": "2024-03-22", "close": 78.208189, "volume": 130683, "typical_volume": 324278.6, "trend": 73.223477, "fair_value": 71.436329, "relative_strength": -7.967148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.501896, "energy": 83.561405, "activity_lines": [ 77.228993, 76.310039, 75.525531, 74.421664 ] }, { "date": "2024-03-29", "close": 80.12202, "volume": 175687, "typical_volume": 318690.5, "trend": 73.452786, "fair_value": 71.54465, "relative_strength": -5.741453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.74094, "energy": 91.34746, "activity_lines": [ 78.34732, 77.119376, 76.059747, 74.866731 ] }, { "date": "2024-04-05", "close": 78.72594, "volume": 325209, "typical_volume": 323447.8, "trend": 73.664614, "fair_value": 71.640953, "relative_strength": -6.219524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.175919, "energy": 82.008075, "activity_lines": [ 78.69363, 77.562445, 76.407352, 75.206935 ] }, { "date": "2024-04-12", "close": 76.641991, "volume": 200264, "typical_volume": 318026.95, "trend": 73.785914, "fair_value": 71.717467, "relative_strength": -6.992115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.0553, "energy": 54.783353, "activity_lines": [ 78.139076, 77.56556, 76.518962, 75.399023 ] }, { "date": "2024-04-19", "close": 77.468544, "volume": 144982, "typical_volume": 311122.75, "trend": 73.997053, "fair_value": 71.799306, "relative_strength": -2.72638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.495624, "energy": 48.131789, "activity_lines": [ 77.902716, 77.681132, 76.683335, 75.636612 ] }, { "date": "2024-04-26", "close": 77.898664, "volume": 149914, "typical_volume": 303198.35, "trend": 74.2354, "fair_value": 71.88345, "relative_strength": -4.419141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.231145, "energy": 34.419033, "activity_lines": [ 77.791158, 77.810692, 76.866251, 75.888329 ] }, { "date": "2024-05-03", "close": 78.279065, "volume": 157033, "typical_volume": 291402.8, "trend": 74.539598, "fair_value": 71.957728, "relative_strength": -4.279787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.484606, "energy": 31.311811, "activity_lines": [ 77.827036, 77.957934, 77.061796, 76.149211 ] }, { "date": "2024-05-10", "close": 79.828502, "volume": 140595, "typical_volume": 285399.05, "trend": 74.869463, "fair_value": 72.041195, "relative_strength": -3.964539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.097692, "energy": 47.748468, "activity_lines": [ 78.502256, 78.336766, 77.389573, 76.490431 ] }, { "date": "2024-05-17", "close": 80.941871, "volume": 127223, "typical_volume": 283177.85, "trend": 75.263932, "fair_value": 72.134929, "relative_strength": -4.022958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.526394, "energy": 70.287479, "activity_lines": [ 79.475095, 78.841742, 77.802064, 76.882199 ] }, { "date": "2024-05-24", "close": 78.78472, "volume": 116954, "typical_volume": 245150.8, "trend": 75.657317, "fair_value": 72.216962, "relative_strength": -6.381154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.176613, "energy": 59.091072, "activity_lines": [ 79.442226, 78.887968, 77.982974, 77.109346 ] }, { "date": "2024-05-31", "close": 79.77174, "volume": 133645, "typical_volume": 237934.05, "trend": 75.957271, "fair_value": 72.300188, "relative_strength": -4.665282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.457572, "energy": 56.299503, "activity_lines": [ 79.650617, 79.084657, 78.244471, 77.374793 ] }, { "date": "2024-06-07", "close": 78.505374, "volume": 133585, "typical_volume": 199427.25, "trend": 76.278937, "fair_value": 72.374266, "relative_strength": -7.105467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.06769, "energy": 41.119247, "activity_lines": [ 79.312016, 79.022669, 78.363222, 77.539187 ] }, { "date": "2024-06-14", "close": 77.294877, "volume": 152081, "typical_volume": 195531.2, "trend": 76.493905, "fair_value": 72.45945, "relative_strength": -9.760383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.330418, "energy": 17.681416, "activity_lines": [ 78.554827, 78.769985, 78.344939, 77.604731 ] }, { "date": "2024-06-21", "close": 78.319144, "volume": 176588, "typical_volume": 190225.9, "trend": 76.731503, "fair_value": 72.542983, "relative_strength": -8.936442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.027003, "energy": 16.883186, "activity_lines": [ 78.30797, 78.72955, 78.415029, 77.722489 ] }, { "date": "2024-06-28", "close": 79.116937, "volume": 148350, "typical_volume": 184928.8, "trend": 76.943393, "fair_value": 72.63115, "relative_strength": -7.75892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.414861, "energy": 19.416884, "activity_lines": [ 78.501892, 78.803675, 78.543206, 77.876388 ] }, { "date": "2024-07-05", "close": 78.471581, "volume": 73616, "typical_volume": 177293.85, "trend": 77.127689, "fair_value": 72.715123, "relative_strength": -9.981321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.459073, "energy": 16.409359, "activity_lines": [ 78.458548, 78.730492, 78.585253, 77.97498 ] }, { "date": "2024-07-12", "close": 81.520656, "volume": 136742, "typical_volume": 168004.5, "trend": 77.343075, "fair_value": 72.820138, "relative_strength": -7.188701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.503052, "energy": 44.666124, "activity_lines": [ 79.518239, 79.201269, 78.901477, 78.258398 ] }, { "date": "2024-07-19", "close": 83.400606, "volume": 115756, "typical_volume": 157649.1, "trend": 77.611395, "fair_value": 72.935156, "relative_strength": -2.985933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.403287, "energy": 74.4577, "activity_lines": [ 81.003561, 79.954917, 79.368179, 78.649206 ] }, { "date": "2024-07-26", "close": 85.310019, "volume": 109538, "typical_volume": 151707.05, "trend": 77.939959, "fair_value": 73.060275, "relative_strength": 0.166278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.757626, "energy": 88.088638, "activity_lines": [ 82.718306, 80.990784, 79.97974, 79.145892 ] }, { "date": "2024-08-02", "close": 83.616968, "volume": 171501, "typical_volume": 150997.3, "trend": 78.19495, "fair_value": 73.171565, "relative_strength": 0.420075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.820262, "energy": 82.747142, "activity_lines": [ 83.402642, 81.639403, 80.39183, 79.51215 ] }, { "date": "2024-08-09", "close": 83.15774, "volume": 167891, "typical_volume": 152857.7, "trend": 78.462789, "fair_value": 73.271915, "relative_strength": -0.001666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.757226, "energy": 79.68125, "activity_lines": [ 83.6339, 82.116666, 80.72958, 79.83233 ] }, { "date": "2024-08-16", "close": 85.078999, "volume": 132578, "typical_volume": 150702.25, "trend": 78.834151, "fair_value": 73.387893, "relative_strength": -1.453496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.693691, "energy": 78.267587, "activity_lines": [ 84.193167, 82.881686, 81.226737, 80.259182 ] }, { "date": "2024-08-23", "close": 86.503543, "volume": 98105, "typical_volume": 139347.05, "trend": 79.205338, "fair_value": 73.509983, "relative_strength": -1.058819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.50133, "energy": 69.662893, "activity_lines": [ 84.990059, 83.786194, 81.835961, 80.753982 ] }, { "date": "2024-08-30", "close": 87.61806, "volume": 134936, "typical_volume": 136080.65, "trend": 79.640552, "fair_value": 73.637748, "relative_strength": 0.053893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.131063, "energy": 82.17459, "activity_lines": [ 85.951594, 84.72591, 82.514292, 81.296738 ] }, { "date": "2024-09-06", "close": 85.426198, "volume": 76247, "typical_volume": 132643.9, "trend": 80.023538, "fair_value": 73.760685, "relative_strength": 1.844532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.935774, "energy": 69.90634, "activity_lines": [ 86.02864, 85.098035, 82.931608, 81.670006 ] }, { "date": "2024-09-13", "close": 86.620904, "volume": 108625, "typical_volume": 130579.45, "trend": 80.408662, "fair_value": 73.894042, "relative_strength": -0.558408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.099861, "energy": 68.212506, "activity_lines": [ 86.383305, 85.572665, 83.424812, 82.095642 ] }, { "date": "2024-09-20", "close": 87.714107, "volume": 79196, "typical_volume": 126687.6, "trend": 80.81506, "fair_value": 74.034781, "relative_strength": -0.55238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.22628, "energy": 63.261151, "activity_lines": [ 86.871494, 86.09789, 83.980596, 82.566961 ] }, { "date": "2024-09-27", "close": 88.109915, "volume": 116598, "typical_volume": 125487.75, "trend": 81.230966, "fair_value": 74.181126, "relative_strength": -0.499288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.07871, "energy": 60.678853, "activity_lines": [ 87.315945, 86.582472, 84.529147, 83.037597 ] }, { "date": "2024-10-04", "close": 88.893492, "volume": 103125, "typical_volume": 124282.85, "trend": 81.618012, "fair_value": 74.329156, "relative_strength": 0.220966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.722, "energy": 64.696359, "activity_lines": [ 87.914496, 87.123899, 85.11289, 83.531954 ] }, { "date": "2024-10-11", "close": 89.469374, "volume": 104921, "typical_volume": 123681.2, "trend": 82.027325, "fair_value": 74.478134, "relative_strength": -0.155678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.845263, "energy": 78.538793, "activity_lines": [ 88.61998, 87.704877, 85.713613, 84.038493 ] }, { "date": "2024-10-18", "close": 90.696663, "volume": 74021, "typical_volume": 120700.0, "trend": 82.443607, "fair_value": 74.632287, "relative_strength": 0.485958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.69991, "energy": 88.839249, "activity_lines": [ 89.465015, 88.402592, 86.380342, 84.597805 ] }, { "date": "2024-10-25", "close": 89.327764, "volume": 116082, "typical_volume": 119824.85, "trend": 82.750465, "fair_value": 74.78158, "relative_strength": 0.055571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.022297, "energy": 82.167204, "activity_lines": [ 89.582033, 88.714344, 86.864676, 85.041944 ] }, { "date": "2024-11-01", "close": 89.458516, "volume": 165131, "typical_volume": 120477.35, "trend": 83.108218, "fair_value": 74.921826, "relative_strength": 1.711886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.532913, "energy": 80.252543, "activity_lines": [ 89.635058, 88.97262, 87.309927, 85.474722 ] }, { "date": "2024-11-08", "close": 92.807889, "volume": 130717, "typical_volume": 118183.8, "trend": 83.647081, "fair_value": 75.082947, "relative_strength": 0.771621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.615595, "energy": 85.568944, "activity_lines": [ 90.714633, 89.786145, 88.016244, 86.100507 ] }, { "date": "2024-11-15", "close": 92.223357, "volume": 95394, "typical_volume": 115536.0, "trend": 84.138908, "fair_value": 75.248371, "relative_strength": 2.28719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.402275, "energy": 76.167496, "activity_lines": [ 91.338405, 90.399031, 88.597897, 86.653815 ] }, { "date": "2024-11-22", "close": 94.920832, "volume": 102864, "typical_volume": 116998.4, "trend": 84.706314, "fair_value": 75.431243, "relative_strength": 3.541766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.107406, "energy": 89.754859, "activity_lines": [ 92.677737, 91.378783, 89.374042, 87.349423 ] }, { "date": "2024-11-29", "close": 95.50513, "volume": 97412, "typical_volume": 115031.9, "trend": 85.280516, "fair_value": 75.619536, "relative_strength": 2.989365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.040265, "energy": 92.862139, "activity_lines": [ 93.930223, 92.313863, 90.127504, 88.046121 ] }, { "date": "2024-12-06", "close": 93.35916, "volume": 132908, "typical_volume": 115889.5, "trend": 85.731538, "fair_value": 75.784783, "relative_strength": -0.107993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.673231, "energy": 82.862722, "activity_lines": [ 94.055561, 92.717111, 90.609995, 88.567324 ] }, { "date": "2024-12-13", "close": 91.716449, "volume": 123505, "typical_volume": 116587.85, "trend": 86.09069, "fair_value": 75.93403, "relative_strength": -1.161719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.888905, "energy": 65.703864, "activity_lines": [ 93.373286, 92.726244, 90.888615, 88.953447 ] }, { "date": "2024-12-20", "close": 88.962772, "volume": 131712, "typical_volume": 114598.4, "trend": 86.429959, "fair_value": 76.061131, "relative_strength": -2.206138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.186745, "energy": 41.000657, "activity_lines": [ 91.845882, 92.183382, 90.874474, 89.138743 ] }, { "date": "2024-12-27", "close": 89.264685, "volume": 171216, "typical_volume": 114764.65, "trend": 86.74639, "fair_value": 76.184394, "relative_strength": -2.37959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.390432, "energy": 28.429461, "activity_lines": [ 90.636487, 91.704624, 90.863631, 89.321628 ] }, { "date": "2025-01-03", "close": 89.440865, "volume": 151072, "typical_volume": 115689.35, "trend": 87.110907, "fair_value": 76.295189, "relative_strength": -1.516933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.22803, "energy": 29.385673, "activity_lines": [ 89.862896, 91.283935, 90.840485, 89.495465 ] }, { "date": "2025-01-10", "close": 87.323357, "volume": 121949, "typical_volume": 116881.55, "trend": 87.445189, "fair_value": 76.387025, "relative_strength": -1.837286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.963565, "energy": 31.21573, "activity_lines": [ 88.787753, 90.476188, 90.594902, 89.509172 ] }, { "date": "2025-01-17", "close": 90.461466, "volume": 142833, "typical_volume": 117276.4, "trend": 87.849933, "fair_value": 76.513608, "relative_strength": -1.170151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.890678, "energy": 19.741176, "activity_lines": [ 89.161033, 90.277828, 90.644282, 89.70377 ] }, { "date": "2025-01-24", "close": 90.757154, "volume": 116407, "typical_volume": 119284.4, "trend": 88.237941, "fair_value": 76.634905, "relative_strength": -2.451799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.484127, "energy": 13.593497, "activity_lines": [ 89.716541, 90.175891, 90.708283, 89.891333 ] }, { "date": "2025-01-31", "close": 91.701771, "volume": 127054, "typical_volume": 120205.85, "trend": 88.678947, "fair_value": 76.757353, "relative_strength": -0.424441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.093212, "energy": 15.424194, "activity_lines": [ 90.467297, 90.27236, 90.836862, 90.114806 ] }, { "date": "2025-02-07", "close": 91.720871, "volume": 187872, "typical_volume": 125639.65, "trend": 89.018954, "fair_value": 76.880032, "relative_strength": -0.270518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.041831, "energy": 28.979929, "activity_lines": [ 91.061946, 90.430831, 90.943065, 90.311059 ] }, { "date": "2025-02-14", "close": 92.761852, "volume": 209646, "typical_volume": 130292.05, "trend": 89.330996, "fair_value": 77.012388, "relative_strength": -0.615111, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.624913, "energy": 37.42329, "activity_lines": [ 91.851589, 90.847376, 91.12933, 90.552536 ] }, { "date": "2025-02-21", "close": 94.375849, "volume": 92731, "typical_volume": 129772.35, "trend": 89.63319, "fair_value": 77.152981, "relative_strength": 2.672748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.008573, "energy": 67.487086, "activity_lines": [ 92.816664, 91.568235, 91.447156, 90.878011 ] }, { "date": "2025-02-28", "close": 95.412545, "volume": 234791, "typical_volume": 136265.85, "trend": 90.026376, "fair_value": 77.292157, "relative_strength": 4.65953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.807224, "energy": 77.838201, "activity_lines": [ 93.866346, 92.429232, 91.837609, 91.250872 ] }, { "date": "2025-03-07", "close": 94.589858, "volume": 281639, "typical_volume": 146646.75, "trend": 90.407447, "fair_value": 77.434068, "relative_strength": 6.895662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.525934, "energy": 73.993628, "activity_lines": [ 94.331439, 93.02338, 92.12141, 91.545291 ] }, { "date": "2025-03-14", "close": 93.040146, "volume": 219711, "typical_volume": 151828.2, "trend": 90.672818, "fair_value": 77.558581, "relative_strength": 7.42618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.399277, "energy": 62.351544, "activity_lines": [ 94.087423, 93.238942, 92.239081, 91.715142 ] }, { "date": "2025-03-21", "close": 93.513669, "volume": 137655, "typical_volume": 150454.4, "trend": 90.906489, "fair_value": 77.673597, "relative_strength": 7.240849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.702775, "energy": 44.154617, "activity_lines": [ 93.913296, 93.475157, 92.38417, 91.898423 ] }, { "date": "2025-03-28", "close": 93.972219, "volume": 166367, "typical_volume": 152236.9, "trend": 91.118294, "fair_value": 77.791825, "relative_strength": 9.190225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.089752, "energy": 36.519667, "activity_lines": [ 93.841898, 93.682193, 92.553621, 92.096212 ] }, { "date": "2025-04-04", "close": 86.909669, "volume": 425499, "typical_volume": 168742.15, "trend": 91.167743, "fair_value": 77.855232, "relative_strength": 10.802098, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.483958, "energy": 12.439172, "activity_lines": [ 91.443225, 92.541298, 92.044904, 91.824688 ] }, { "date": "2025-04-11", "close": 86.468259, "volume": 595922, "typical_volume": 193395.05, "trend": 91.162655, "fair_value": 77.917338, "relative_strength": 4.192865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.489619, "energy": 37.595202, "activity_lines": [ 89.464274, 91.3901, 91.519451, 91.521495 ] }, { "date": "2025-04-18", "close": 87.984405, "volume": 168482, "typical_volume": 196948.55, "trend": 91.171665, "fair_value": 77.998601, "relative_strength": 7.420679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.897082, "energy": 43.351235, "activity_lines": [ 88.532145, 90.60972, 91.178643, 91.316447 ] }, { "date": "2025-04-25", "close": 88.996768, "volume": 133533, "typical_volume": 196979.8, "trend": 91.201227, "fair_value": 78.101095, "relative_strength": 3.793149, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.971453, "energy": 55.64918, "activity_lines": [ 88.27452, 90.081342, 90.970064, 91.176131 ] }, { "date": "2025-05-02", "close": 90.691211, "volume": 141281, "typical_volume": 197868.6, "trend": 91.261151, "fair_value": 78.20066, "relative_strength": 2.69791, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.383959, "energy": 53.14174, "activity_lines": [ 88.882835, 89.929501, 90.943633, 91.143227 ] }, { "date": "2025-05-09", "close": 89.776596, "volume": 152516, "typical_volume": 198908.8, "trend": 91.271392, "fair_value": 78.297864, "relative_strength": 2.049436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.157114, "energy": 30.117181, "activity_lines": [ 89.405013, 89.678359, 90.834979, 91.047449 ] }, { "date": "2025-05-16", "close": 91.653962, "volume": 388271, "typical_volume": 209761.55, "trend": 91.303302, "fair_value": 78.410222, "relative_strength": -1.045044, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.993446, "energy": 14.79655, "activity_lines": [ 90.361851, 89.871029, 90.901245, 91.072131 ] }, { "date": "2025-05-23", "close": 90.171325, "volume": 111739, "typical_volume": 207794.9, "trend": 91.33142, "fair_value": 78.489643, "relative_strength": -0.17071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.360846, "energy": 17.718195, "activity_lines": [ 90.478763, 89.847508, 90.814931, 90.9991 ] }, { "date": "2025-05-30", "close": 91.254341, "volume": 89481, "typical_volume": 206171.5, "trend": 91.391281, "fair_value": 78.5821, "relative_strength": -0.753937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.865238, "energy": 15.201542, "activity_lines": [ 90.810886, 90.073059, 90.828283, 90.994127 ] }, { "date": "2025-06-06", "close": 91.833182, "volume": 188960, "typical_volume": 208477.85, "trend": 91.358791, "fair_value": 78.69523, "relative_strength": -1.802947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.223808, "energy": 14.262827, "activity_lines": [ 91.185451, 90.444933, 90.878043, 91.022637 ] }, { "date": "2025-06-13", "close": 92.173734, "volume": 127374, "typical_volume": 209026.2, "trend": 91.357137, "fair_value": 78.846937, "relative_strength": -1.209419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.327787, "energy": 10.995338, "activity_lines": [ 91.597402, 90.917617, 90.953705, 91.075214 ] }, { "date": "2025-06-20", "close": 92.074366, "volume": 74548, "typical_volume": 206400.9, "trend": 91.262255, "fair_value": 78.979096, "relative_strength": -1.26997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.342125, "energy": 16.911009, "activity_lines": [ 91.816421, 91.276524, 91.013158, 91.121487 ] }, { "date": "2025-06-27", "close": 92.749071, "volume": 133196, "typical_volume": 203667.1, "trend": 91.170386, "fair_value": 79.114091, "relative_strength": -3.926102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.007155, "energy": 28.389934, "activity_lines": [ 92.232315, 91.656175, 91.135094, 91.21741 ] }, { "date": "2025-07-04", "close": 95.172236, "volume": 118455, "typical_volume": 199107.55, "trend": 91.230822, "fair_value": 79.270301, "relative_strength": -3.166541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.517002, "energy": 66.575392, "activity_lines": [ 93.284081, 92.389772, 91.482912, 91.475594 ] }, { "date": "2025-07-11", "close": 94.988075, "volume": 123831, "typical_volume": 200662.55, "trend": 91.339876, "fair_value": 79.429245, "relative_strength": -3.145822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.547165, "energy": 75.658689, "activity_lines": [ 94.013267, 92.977603, 91.801712, 91.717998 ] }, { "date": "2025-07-18", "close": 94.813608, "volume": 104360, "typical_volume": 194141.0, "trend": 91.534904, "fair_value": 79.584976, "relative_strength": -3.901709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.436052, "energy": 76.599238, "activity_lines": [ 94.47397, 93.455589, 92.100982, 91.942109 ] }, { "date": "2025-07-25", "close": 95.715025, "volume": 99507, "typical_volume": 185034.4, "trend": 91.749915, "fair_value": 79.728053, "relative_strength": -4.339354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.867586, "energy": 83.791989, "activity_lines": [ 95.059155, 94.005886, 92.488952, 92.211795 ] }, { "date": "2025-08-01", "close": 93.652771, "volume": 142434, "typical_volume": 181170.55, "trend": 91.890312, "fair_value": 79.867757, "relative_strength": -3.988303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.915048, "energy": 69.721969, "activity_lines": [ 94.714211, 94.10739, 92.675159, 92.33456 ] }, { "date": "2025-08-08", "close": 95.381686, "volume": 103428, "typical_volume": 179459.2, "trend": 92.158923, "fair_value": 79.999571, "relative_strength": -4.491624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.390268, "energy": 55.876171, "activity_lines": [ 94.885325, 94.459944, 93.023108, 92.55981 ] }, { "date": "2025-08-15", "close": 96.770645, "volume": 99744, "typical_volume": 176128.05, "trend": 92.369229, "fair_value": 80.139239, "relative_strength": -3.984674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.610596, "energy": 64.58683, "activity_lines": [ 95.505463, 94.989993, 93.494443, 92.85734 ] }, { "date": "2025-08-22", "close": 98.897793, "volume": 105100, "typical_volume": 160108.1, "trend": 92.640584, "fair_value": 80.302169, "relative_strength": -2.127949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.837166, "energy": 79.841069, "activity_lines": [ 96.715811, 95.817024, 94.155038, 93.278538 ] }, { "date": "2025-08-29", "close": 98.573589, "volume": 128494, "typical_volume": 136736.7, "trend": 92.869644, "fair_value": 80.475343, "relative_strength": -2.354846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.629731, "energy": 89.921573, "activity_lines": [ 97.545813, 96.462853, 94.72767, 93.661312 ] }, { "date": "2025-09-05", "close": 97.892228, "volume": 115153, "typical_volume": 134070.25, "trend": 93.075356, "fair_value": 80.632827, "relative_strength": -3.253166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.050588, "energy": 85.732387, "activity_lines": [ 97.958123, 96.866631, 95.177766, 93.98535 ] }, { "date": "2025-09-12", "close": 98.174506, "volume": 105340, "typical_volume": 132660.6, "trend": 93.255778, "fair_value": 80.80544, "relative_strength": -4.396288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.683729, "energy": 83.262025, "activity_lines": [ 98.181896, 97.22822, 95.607566, 94.314327 ] }, { "date": "2025-09-19", "close": 97.804624, "volume": 114365, "typical_volume": 131314.8, "trend": 93.37007, "fair_value": 80.996384, "relative_strength": -5.816183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.787682, "energy": 59.284698, "activity_lines": [ 98.096187, 97.467972, 95.958435, 94.607801 ] }, { "date": "2025-09-26", "close": 98.333728, "volume": 149814, "typical_volume": 131179.7, "trend": 93.467443, "fair_value": 81.204121, "relative_strength": -4.95044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.354626, "energy": 55.883564, "activity_lines": [ 98.117913, 97.752714, 96.325822, 94.928037 ] }, { "date": "2025-10-03", "close": 98.636775, "volume": 170911, "typical_volume": 120311.7, "trend": 93.60234, "fair_value": 81.401705, "relative_strength": -5.598554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.28241, "energy": 55.886248, "activity_lines": [ 98.27826, 98.028553, 96.681322, 95.261542 ] }, { "date": "2025-10-10", "close": 96.979208, "volume": 97142, "typical_volume": 119581.85, "trend": 93.733642, "fair_value": 81.584705, "relative_strength": -4.793188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.664558, "energy": 41.706262, "activity_lines": [ 97.881872, 97.949893, 96.845707, 95.479405 ] }, { "date": "2025-10-17", "close": 97.913373, "volume": 97944, "typical_volume": 120005.0, "trend": 93.880299, "fair_value": 81.760482, "relative_strength": -5.408559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.279205, "energy": 38.539444, "activity_lines": [ 97.85774, 97.980601, 97.066641, 95.749065 ] }, { "date": "2025-10-24", "close": 98.645182, "volume": 120858, "typical_volume": 116599.9, "trend": 94.036065, "fair_value": 81.916191, "relative_strength": -6.390053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.253337, "energy": 40.944978, "activity_lines": [ 98.094954, 98.098335, 97.325562, 96.056477 ] }, { "date": "2025-10-31", "close": 96.248154, "volume": 165852, "typical_volume": 118523.8, "trend": 94.347348, "fair_value": 82.057764, "relative_strength": -9.112915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.112643, "energy": 24.385703, "activity_lines": [ 97.477121, 97.746163, 97.323757, 96.199192 ] }, { "date": "2025-11-07", "close": 97.041731, "volume": 140556, "typical_volume": 121824.2, "trend": 94.699797, "fair_value": 82.193136, "relative_strength": -6.705689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.215601, "energy": 21.043674, "activity_lines": [ 97.262851, 97.586453, 97.378128, 96.373023 ] }, { "date": "2025-11-14", "close": 98.68277, "volume": 116286, "typical_volume": 120978.7, "trend": 95.056409, "fair_value": 82.338134, "relative_strength": -5.116595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.122378, "energy": 27.567718, "activity_lines": [ 97.701932, 97.752965, 97.565135, 96.629989 ] }, { "date": "2025-11-21", "close": 98.756249, "volume": 111826, "typical_volume": 120647.25, "trend": 95.381725, "fair_value": 82.474939, "relative_strength": -3.049094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.456657, "energy": 30.960204, "activity_lines": [ 98.051934, 97.918464, 97.730884, 96.868689 ] }, { "date": "2025-11-28", "close": 100.415616, "volume": 72946, "typical_volume": 118103.0, "trend": 95.705872, "fair_value": 82.617956, "relative_strength": -4.774275, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.975685, "energy": 50.740103, "activity_lines": [ 98.898867, 98.375089, 98.037601, 97.193456 ] }, { "date": "2025-12-05", "close": 99.335878, "volume": 130357, "typical_volume": 119402.85, "trend": 96.024514, "fair_value": 82.769566, "relative_strength": -5.990122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.713996, "energy": 58.542972, "activity_lines": [ 99.267858, 98.587925, 98.21564, 97.42765 ] }, { "date": "2025-12-12", "close": 100.590631, "volume": 105710, "typical_volume": 119713.0, "trend": 96.322403, "fair_value": 82.936669, "relative_strength": -4.181081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.236761, "energy": 69.593735, "activity_lines": [ 99.849252, 99.010678, 98.491646, 97.722238 ] }, { "date": "2025-12-19", "close": 100.199668, "volume": 115938, "typical_volume": 118388.2, "trend": 96.656681, "fair_value": 83.093846, "relative_strength": -4.608901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.125287, "energy": 66.698937, "activity_lines": [ 100.063732, 99.326821, 98.707199, 97.972384 ] }, { "date": "2025-12-26", "close": 101.107394, "volume": 59676, "typical_volume": 116200.6, "trend": 96.985117, "fair_value": 83.257349, "relative_strength": -5.037216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.566609, "energy": 63.668048, "activity_lines": [ 100.47966, 99.749452, 98.978027, 98.259527 ] }, { "date": "2026-01-02", "close": 101.099496, "volume": 81919, "typical_volume": 115309.35, "trend": 97.293994, "fair_value": 83.409877, "relative_strength": -3.99383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.623086, "energy": 60.983966, "activity_lines": [ 100.736213, 100.112573, 99.220837, 98.524971 ] }, { "date": "2026-01-09", "close": 102.85471, "volume": 92659, "typical_volume": 114687.3, "trend": 97.650026, "fair_value": 83.570559, "relative_strength": -3.812931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.05887, "energy": 70.826904, "activity_lines": [ 101.532246, 100.750201, 99.610197, 98.883727 ] }, { "date": "2026-01-16", "close": 104.384845, "volume": 151202, "typical_volume": 115822.7, "trend": 98.060375, "fair_value": 83.747525, "relative_strength": -2.014541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.753974, "energy": 84.606405, "activity_lines": [ 102.603734, 101.545916, 100.126442, 99.318231 ] }, { "date": "2026-01-23", "close": 104.415744, "volume": 252113, "typical_volume": 122670.7, "trend": 98.449265, "fair_value": 83.919901, "relative_strength": -1.645734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.400456, "energy": 84.557449, "activity_lines": [ 103.432574, 102.213737, 100.617957, 99.728255 ] }, { "date": "2026-01-30", "close": 106.836167, "volume": 209350, "typical_volume": 127871.2, "trend": 98.838062, "fair_value": 84.105256, "relative_strength": 0.232745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.105104, "energy": 94.824545, "activity_lines": [ 104.787151, 103.2174, 101.308924, 100.269345 ] }, { "date": "2026-02-06", "close": 111.09379, "volume": 322964, "typical_volume": 138301.15, "trend": 99.374919, "fair_value": 84.319763, "relative_strength": 4.347558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.799757, "energy": 98.124651, "activity_lines": [ 107.179017, 104.848268, 102.364133, 101.060037 ] }, { "date": "2026-02-13", "close": 112.181684, "volume": 335037, "typical_volume": 147562.3, "trend": 99.953855, "fair_value": 84.543951, "relative_strength": 6.599025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.212637, "energy": 97.658292, "activity_lines": [ 109.267228, 106.482786, 103.459669, 101.88628 ] }, { "date": "2026-02-20", "close": 111.884986, "volume": 91432, "typical_volume": 143588.35, "trend": 100.492854, "fair_value": 84.776414, "relative_strength": 5.091707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.708762, "energy": 94.146431, "activity_lines": [ 110.634741, 107.8298, 104.461005, 102.656031 ] }, { "date": "2026-02-27", "close": 111.642995, "volume": 113661, "typical_volume": 144414.3, "trend": 101.092528, "fair_value": 85.003935, "relative_strength": 5.38648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.614224, "energy": 90.25285, "activity_lines": [ 111.421581, 108.927463, 105.376208, 103.375395 ] }, { "date": "2026-03-06", "close": 108.919512, "volume": 169965, "typical_volume": 148015.35, "trend": 101.543789, "fair_value": 85.241406, "relative_strength": 4.95131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.170893, "energy": 76.570555, "activity_lines": [ 110.818777, 109.321886, 105.962204, 103.880361 ] }, { "date": "2026-03-13", "close": 107.33494, "volume": 147048, "typical_volume": 149324.85, "trend": 101.895932, "fair_value": 85.483355, "relative_strength": 5.067989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.881385, "energy": 63.073199, "activity_lines": [ 109.548893, 109.286168, 106.344879, 104.253984 ] }, { "date": "2026-03-20", "close": 105.11654, "volume": 196019, "typical_volume": 150833.2, "trend": 102.103224, "fair_value": 85.706789, "relative_strength": 4.856315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.407596, "energy": 37.522227, "activity_lines": [ 107.790131, 108.733732, 106.474897, 104.461765 ] }, { "date": "2026-03-27", "close": 106.992278, "volume": 210343, "typical_volume": 154322.55, "trend": 102.383847, "fair_value": 85.924578, "relative_strength": 9.196204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.770371, "energy": 31.744016, "activity_lines": [ 107.127626, 108.481215, 106.741326, 104.777188 ] }, { "date": "2026-04-03", "close": 108.028905, "volume": 220631, "typical_volume": 159539.8, "trend": 102.721736, "fair_value": 86.146337, "relative_strength": 6.722312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.689999, "energy": 29.573292, "activity_lines": [ 107.136843, 108.369768, 107.059099, 105.141385 ] }, { "date": "2026-04-10", "close": 108.910486, "volume": 157801, "typical_volume": 161838.55, "trend": 103.079602, "fair_value": 86.369708, "relative_strength": 3.896853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.819325, "energy": 25.402955, "activity_lines": [ 107.68086, 108.352915, 107.416326, 105.540659 ] }, { "date": "2026-04-17", "close": 110.05346, "volume": 139216, "typical_volume": 165152.05, "trend": 103.487897, "fair_value": 86.603991, "relative_strength": 0.628127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.295133, "energy": 41.278387, "activity_lines": [ 108.60647, 108.50616, 107.834054, 105.990586 ] }, { "date": "2026-04-24", "close": 109.10226, "volume": 125579, "typical_volume": 164913.15, "trend": 103.846848, "fair_value": 86.834315, "relative_strength": -0.640308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.9023, "energy": 41.658002, "activity_lines": [ 109.033779, 108.505375, 108.115297, 106.352803 ] }, { "date": "2026-05-01", "close": 111.01746, "volume": 146516, "typical_volume": 166953.45, "trend": 104.259537, "fair_value": 87.091903, "relative_strength": 0.260277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.01098, "energy": 50.07903, "activity_lines": [ 109.833773, 108.908797, 108.532434, 106.815423 ] }, { "date": "2026-05-08", "close": 109.555657, "volume": 212493, "typical_volume": 171781.2, "trend": 104.678752, "fair_value": 87.348212, "relative_strength": -3.186115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.266781, "energy": 48.446725, "activity_lines": [ 109.878154, 109.06221, 108.7607, 107.157108 ] }, { "date": "2026-05-15", "close": 109.963371, "volume": 118889, "typical_volume": 174741.85, "trend": 105.080419, "fair_value": 87.60628, "relative_strength": -2.941369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.369746, "energy": 44.954716, "activity_lines": [ 109.956656, 109.327705, 108.983243, 107.498051 ] }, { "date": "2026-05-22", "close": 113.03614, "volume": 109073, "typical_volume": 176099.55, "trend": 105.560117, "fair_value": 87.889506, "relative_strength": -1.021699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.378151, "energy": 60.986291, "activity_lines": [ 110.989222, 110.132906, 109.45626, 108.011324 ] }, { "date": "2026-05-29", "close": 111.557312, "volume": 97379, "typical_volume": 176335.55, "trend": 106.070422, "fair_value": 88.155578, "relative_strength": -3.605799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.621274, "energy": 47.612865, "activity_lines": [ 111.33, 110.565571, 109.731595, 108.398239 ] }, { "date": "2026-06-05", "close": 111.517438, "volume": 98324, "typical_volume": 173691.65, "trend": 106.552946, "fair_value": 88.413263, "relative_strength": -1.119431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.499766, "energy": 49.471477, "activity_lines": [ 111.493817, 110.873881, 109.961691, 108.74966 ] }, { "date": "2026-06-12", "close": 114.188992, "volume": 102162, "typical_volume": 166194.1, "trend": 107.06982, "fair_value": 88.683491, "relative_strength": 0.70421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.272007, "energy": 69.090952, "activity_lines": [ 112.51482, 111.585652, 110.412257, 109.242308 ] }, { "date": "2026-06-19", "close": 111.318068, "volume": 85284, "typical_volume": 159990.8, "trend": 107.488547, "fair_value": 88.950664, "relative_strength": -2.639114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.694227, "energy": 46.185065, "activity_lines": [ 112.269959, 111.663436, 110.542861, 109.516388 ] }, { "date": "2026-06-26", "close": 114.167998, "volume": 95260, "typical_volume": 148605.6, "trend": 107.94696, "fair_value": 89.225022, "relative_strength": 2.232018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.586327, "energy": 54.097399, "activity_lines": [ 112.884762, 112.215615, 110.923545, 109.947321 ] }, { "date": "2026-07-03", "close": 114.776442, "volume": 67152, "typical_volume": 135211.35, "trend": 108.461646, "fair_value": 89.505753, "relative_strength": 0.594949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.197591, "energy": 63.39322, "activity_lines": [ 113.626922, 112.80361, 111.347538, 110.387932 ] }, { "date": "2026-07-10", "close": 114.566978, "volume": 90848, "typical_volume": 135182.15, "trend": 108.927524, "fair_value": 89.779622, "relative_strength": -0.913343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.350484, "energy": 54.055716, "activity_lines": [ 114.084652, 113.250353, 111.739225, 110.781825 ] }, { "date": "2026-07-17", "close": 116.103049, "volume": 94030, "typical_volume": 134200.6, "trend": 109.457637, "fair_value": 90.051206, "relative_strength": 1.94618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.288042, "energy": 68.313658, "activity_lines": [ 114.851103, 113.911846, 112.264433, 111.244762 ] }, { "date": "2026-07-24", "close": 117.250115, "volume": 229047, "typical_volume": 137154.7, "trend": 109.995727, "fair_value": 90.326322, "relative_strength": 3.472803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.128739, "energy": 75.080788, "activity_lines": [ 115.872306, 114.662852, 112.877648, 111.747502 ] }, { "date": "2026-07-31", "close": 116.59, "volume": 224863, "typical_volume": 141045.45, "trend": 110.512077, "fair_value": 90.604059, "relative_strength": 1.726509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.552384, "energy": 65.121273, "activity_lines": [ 116.278, 115.161352, 113.388324, 112.172939 ] }, { "date": "2026-08-07", "close": 117.28, "volume": 201148, "typical_volume": 141301.9, "trend": 110.99292, "fair_value": 90.882761, "relative_strength": -1.146558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.680856, "energy": 65.505702, "activity_lines": [ 116.752228, 115.72069, 113.920644, 112.60958 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }