{ "ticker": { "uuid": "964bde3f-9b24-4860-80ab-51a923558d7a", "symbol": "POMRY", "name": "MAISON POMMERY & ASSOCIES", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 51.973, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 9.659, "architecture_energy": 13.384, "architecture_maturity": 20.398, "architecture_confidence": 66.408, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 57.64, "rotation_up": 39.73, "upward_expansion": 39.59, "deceleration": 37.56, "rotation_down": 30.47, "downward_expansion": 19.25 }, "activity_lines": [ 10.906667, 10.919091, 10.653619, 10.592172 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 10.55, "trend_reference": 10.645667, "distance_from_trend": -0.008986, "trend_direction": "Weakening", "fair_value": 12.389501, "distance_from_fair_value": -0.148473, "fair_value_direction": "Improving", "relative_strength": -11.370725, "relative_strength_direction": "Improving", "price_momentum": -0.074561, "excess_performance": -0.127873, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008986, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.012064, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.148473, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.099134, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113707, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.046245, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.074561, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.658329, "read": "Supply-led" } ], "volume": { "latest": 36303, "relative_activity": 2.684131, "balance": 0.658329, "dry_up": 1.220883, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.06533, "annualized_volatility": 0.328957, "from_high_reference": -0.184395, "from_low_reference": 0.146739 }, "levels": { "trend_reference": 10.645667, "fair_value_reference": 12.389501, "structural_low": 9.2, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.039823, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.038368, "regime_survival": 0.285714, "best_return": 0.052209, "worst_return": -0.084375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.069697, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.040584, "regime_survival": 0.0, "best_return": 0.067647, "worst_return": -0.078125, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.019234, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.097463, "regime_survival": 0.0, "best_return": 0.102811, "worst_return": -0.115152, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.030927, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.158605, "regime_survival": 0.333333, "best_return": 0.089987, "worst_return": -0.174748, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-10-04", "tenure": "Established", "return": 0.008722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.035461, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-05-23", "tenure": "Extended", "return": -0.031128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.053498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.141593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.007937, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.004016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.037054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.030043, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.036036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.026549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.043668, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-06-19", "tenure": "Established", "return": 0.066038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.066372, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.596491, "volume": 4328, "typical_volume": 9085.75, "trend": 15.500732, "fair_value": 14.13723, "relative_strength": 0.740821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.087419, "energy": 10.089468, "activity_lines": [ 15.807416, 15.902595, 15.927619, 15.761509 ] }, { "date": "2023-08-25", "close": 15.418245, "volume": 18287, "typical_volume": 9089.7, "trend": 15.531135, "fair_value": 14.164041, "relative_strength": -1.148894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.88648, "energy": 15.737564, "activity_lines": [ 15.655907, 15.808301, 15.887234, 15.756187 ] }, { "date": "2023-09-01", "close": 14.705264, "volume": 43110, "typical_volume": 10984.25, "trend": 15.534928, "fair_value": 14.184455, "relative_strength": -6.266131, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.37374, "energy": 46.41404, "activity_lines": [ 15.305357, 15.598043, 15.779072, 15.702905 ] }, { "date": "2023-09-08", "close": 15.106317, "volume": 5964, "typical_volume": 11068.55, "trend": 15.543555, "fair_value": 14.206656, "relative_strength": -2.712709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.000269, "energy": 45.603052, "activity_lines": [ 15.174644, 15.477254, 15.711205, 15.675253 ] }, { "date": "2023-09-15", "close": 14.705264, "volume": 11568, "typical_volume": 11099.6, "trend": 15.531704, "fair_value": 14.226809, "relative_strength": -6.749609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.881748, "energy": 58.979316, "activity_lines": [ 14.966691, 15.295905, 15.606551, 15.621169 ] }, { "date": "2023-09-22", "close": 14.88351, "volume": 8017, "typical_volume": 11256.7, "trend": 15.525794, "fair_value": 14.249932, "relative_strength": -2.779194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.947885, "energy": 57.158037, "activity_lines": [ 14.892422, 15.174374, 15.522598, 15.579351 ] }, { "date": "2023-09-29", "close": 14.838948, "volume": 7480, "typical_volume": 10991.9, "trend": 15.511288, "fair_value": 14.274073, "relative_strength": -2.125389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.951928, "energy": 46.067208, "activity_lines": [ 14.850831, 15.069047, 15.43748, 15.535038 ] }, { "date": "2023-10-06", "close": 14.482457, "volume": 6502, "typical_volume": 10683.3, "trend": 15.496276, "fair_value": 14.296451, "relative_strength": -3.221648, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.942065, "energy": 61.359184, "activity_lines": [ 14.72903, 14.919969, 15.322717, 15.468662 ] }, { "date": "2023-10-13", "close": 14.170527, "volume": 19404, "typical_volume": 11369.95, "trend": 15.485088, "fair_value": 14.317873, "relative_strength": -4.31147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.570691, "energy": 68.411878, "activity_lines": [ 14.518106, 14.741723, 15.185674, 15.383129 ] }, { "date": "2023-10-20", "close": 14.215088, "volume": 3697, "typical_volume": 10753.75, "trend": 15.488186, "fair_value": 14.340103, "relative_strength": -1.214068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.162616, "energy": 68.42529, "activity_lines": [ 14.384422, 14.603988, 15.062599, 15.301194 ] }, { "date": "2023-10-27", "close": 13.992281, "volume": 17693, "typical_volume": 10935.45, "trend": 15.445457, "fair_value": 14.360905, "relative_strength": -2.371966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.619889, "energy": 73.373207, "activity_lines": [ 14.209147, 14.45491, 14.927818, 15.204684 ] }, { "date": "2023-11-03", "close": 13.903159, "volume": 3902, "typical_volume": 10601.6, "trend": 15.394069, "fair_value": 14.37983, "relative_strength": -6.269144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.589115, "energy": 72.786834, "activity_lines": [ 14.06358, 14.318795, 14.795326, 15.105181 ] }, { "date": "2023-11-10", "close": 13.546667, "volume": 9605, "typical_volume": 10548.8, "trend": 15.340754, "fair_value": 14.392556, "relative_strength": -8.457772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.488467, "energy": 71.1275, "activity_lines": [ 13.861568, 14.145411, 14.639677, 14.985994 ] }, { "date": "2023-11-17", "close": 13.680351, "volume": 17972, "typical_volume": 11073.7, "trend": 15.283361, "fair_value": 14.405096, "relative_strength": -9.737324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.532945, "energy": 63.147498, "activity_lines": [ 13.766503, 14.017398, 14.506611, 14.878871 ] }, { "date": "2023-11-24", "close": 13.724913, "volume": 8444, "typical_volume": 11082.9, "trend": 15.22461, "fair_value": 14.412179, "relative_strength": -9.970187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.197571, "energy": 59.466953, "activity_lines": [ 13.718971, 13.923414, 14.387817, 14.778326 ] }, { "date": "2023-12-01", "close": 13.992281, "volume": 6244, "typical_volume": 11143.2, "trend": 15.173348, "fair_value": 14.422804, "relative_strength": -8.792637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.110927, "energy": 52.585066, "activity_lines": [ 13.79324, 13.895867, 14.306333, 14.698821 ] }, { "date": "2023-12-08", "close": 14.215088, "volume": 5144, "typical_volume": 10754.75, "trend": 15.122403, "fair_value": 14.437727, "relative_strength": -9.415163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.385472, "energy": 40.229028, "activity_lines": [ 13.941778, 13.925034, 14.256679, 14.636997 ] }, { "date": "2023-12-15", "close": 13.992281, "volume": 6458, "typical_volume": 10760.35, "trend": 15.054075, "fair_value": 14.449917, "relative_strength": -11.442384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.106618, "energy": 33.623202, "activity_lines": [ 13.995252, 13.925034, 14.194293, 14.564086 ] }, { "date": "2023-12-22", "close": 14.081405, "volume": 5319, "typical_volume": 10720.85, "trend": 14.98303, "fair_value": 14.464505, "relative_strength": -10.295408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.983866, "energy": 25.550816, "activity_lines": [ 14.048726, 13.950151, 14.149944, 14.501333 ] }, { "date": "2023-12-29", "close": 14.25965, "volume": 13145, "typical_volume": 11114.15, "trend": 14.917926, "fair_value": 14.479192, "relative_strength": -8.576482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.17484, "energy": 20.673859, "activity_lines": [ 14.134878, 14.009296, 14.131483, 14.454664 ] }, { "date": "2024-01-05", "close": 14.705264, "volume": 17765, "typical_volume": 11786.0, "trend": 14.866254, "fair_value": 14.496474, "relative_strength": -4.055981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.737512, "energy": 14.543822, "activity_lines": [ 14.333919, 14.148651, 14.162888, 14.440944 ] }, { "date": "2024-01-12", "close": 15.240001, "volume": 7984, "typical_volume": 11270.85, "trend": 14.83525, "fair_value": 14.518489, "relative_strength": -1.176314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.688167, "energy": 25.681155, "activity_lines": [ 14.663673, 14.372269, 14.249464, 14.465056 ] }, { "date": "2024-01-19", "close": 14.928071, "volume": 4218, "typical_volume": 9326.25, "trend": 14.812338, "fair_value": 14.53981, "relative_strength": -1.943718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.583959, "energy": 31.788332, "activity_lines": [ 14.821124, 14.514865, 14.307182, 14.471045 ] }, { "date": "2024-01-26", "close": 14.705264, "volume": 4504, "typical_volume": 9253.25, "trend": 14.776309, "fair_value": 14.561267, "relative_strength": -6.626272, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.444741, "energy": 31.352452, "activity_lines": [ 14.841919, 14.591835, 14.342619, 14.464137 ] }, { "date": "2024-02-02", "close": 13.992281, "volume": 12402, "typical_volume": 9294.95, "trend": 14.702293, "fair_value": 14.577633, "relative_strength": -10.518149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.778418, "energy": 19.077048, "activity_lines": [ 14.583463, 14.520537, 14.312062, 14.413554 ] }, { "date": "2024-02-09", "close": 14.036842, "volume": 11258, "typical_volume": 9457.0, "trend": 14.629509, "fair_value": 14.592457, "relative_strength": -10.67582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.144266, "energy": 18.369209, "activity_lines": [ 14.357685, 14.452479, 14.289145, 14.370622 ] }, { "date": "2024-02-16", "close": 13.992281, "volume": 4985, "typical_volume": 9332.25, "trend": 14.562667, "fair_value": 14.587946, "relative_strength": -12.138088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.752186, "energy": 29.554666, "activity_lines": [ 14.161614, 14.375509, 14.266016, 14.329511 ] }, { "date": "2024-02-23", "close": 13.992281, "volume": 19009, "typical_volume": 9957.6, "trend": 14.495825, "fair_value": 14.582913, "relative_strength": -14.053863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.275791, "energy": 33.81471, "activity_lines": [ 14.048725, 14.302591, 14.246918, 14.292711 ] }, { "date": "2024-03-01", "close": 13.546667, "volume": 13171, "typical_volume": 9645.95, "trend": 14.415615, "fair_value": 14.57424, "relative_strength": -16.157126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.171275, "energy": 51.343507, "activity_lines": [ 13.849684, 14.148651, 14.187715, 14.231475 ] }, { "date": "2024-03-08", "close": 13.368422, "volume": 10293, "typical_volume": 9975.75, "trend": 14.333919, "fair_value": 14.565208, "relative_strength": -17.915197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.526797, "energy": 64.968885, "activity_lines": [ 13.668468, 13.972026, 14.114507, 14.163915 ] }, { "date": "2024-03-15", "close": 13.635791, "volume": 10937, "typical_volume": 9637.95, "trend": 14.268562, "fair_value": 14.558412, "relative_strength": -17.339078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.895775, "energy": 58.014649, "activity_lines": [ 13.617966, 13.860218, 14.070794, 14.118874 ] }, { "date": "2024-03-22", "close": 14.170527, "volume": 7958, "typical_volume": 9840.75, "trend": 14.226971, "fair_value": 14.560263, "relative_strength": -13.740878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.515057, "energy": 38.507309, "activity_lines": [ 13.772445, 13.865079, 14.079707, 14.112549 ] }, { "date": "2024-03-29", "close": 14.081405, "volume": 10724, "typical_volume": 9896.7, "trend": 14.206176, "fair_value": 14.559193, "relative_strength": -14.544642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.923126, "energy": 21.928869, "activity_lines": [ 13.885334, 13.873181, 14.078858, 14.103158 ] }, { "date": "2024-04-05", "close": 14.081405, "volume": 4877, "typical_volume": 9241.95, "trend": 14.172012, "fair_value": 14.555254, "relative_strength": -12.710418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.699804, "energy": 15.930193, "activity_lines": [ 13.992282, 13.896677, 14.075463, 14.095108 ] }, { "date": "2024-04-12", "close": 14.036842, "volume": 8648, "typical_volume": 9252.15, "trend": 14.149732, "fair_value": 14.549201, "relative_strength": -12.217342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.964503, "energy": 18.500096, "activity_lines": [ 14.048726, 13.923414, 14.065914, 14.086387 ] }, { "date": "2024-04-19", "close": 13.724913, "volume": 8250, "typical_volume": 9352.45, "trend": 14.111112, "fair_value": 14.542455, "relative_strength": -14.025309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.13086, "energy": 17.771147, "activity_lines": [ 13.956632, 13.892626, 14.025172, 14.05898 ] }, { "date": "2024-04-26", "close": 13.680351, "volume": 6593, "typical_volume": 9424.9, "trend": 14.072492, "fair_value": 14.534639, "relative_strength": -14.691984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.700898, "energy": 25.041255, "activity_lines": [ 13.843743, 13.859407, 13.981459, 14.031189 ] }, { "date": "2024-05-03", "close": 13.903159, "volume": 9462, "typical_volume": 9575.1, "trend": 14.053182, "fair_value": 14.526425, "relative_strength": -11.585483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.326944, "energy": 27.012858, "activity_lines": [ 13.837802, 13.872371, 13.961513, 14.020264 ] }, { "date": "2024-05-10", "close": 14.170527, "volume": 5019, "typical_volume": 9560.1, "trend": 14.053182, "fair_value": 14.522274, "relative_strength": -12.412846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.545214, "energy": 18.010529, "activity_lines": [ 13.932866, 13.935567, 13.967454, 14.027835 ] }, { "date": "2024-05-17", "close": 14.081405, "volume": 8090, "typical_volume": 9307.35, "trend": 14.048726, "fair_value": 14.518073, "relative_strength": -12.054986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.701304, "energy": 7.136141, "activity_lines": [ 13.992282, 13.971216, 13.964484, 14.029656 ] }, { "date": "2024-05-24", "close": 14.170527, "volume": 7443, "typical_volume": 8791.25, "trend": 14.054667, "fair_value": 14.514966, "relative_strength": -10.296613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.759094, "energy": 12.055947, "activity_lines": [ 14.078434, 14.010106, 13.97085, 14.037514 ] }, { "date": "2024-05-31", "close": 14.57158, "volume": 9824, "typical_volume": 8883.25, "trend": 14.076948, "fair_value": 14.514429, "relative_strength": -6.203524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.761818, "energy": 35.829267, "activity_lines": [ 14.268562, 14.112192, 14.017957, 14.070863 ] }, { "date": "2024-06-07", "close": 14.25965, "volume": 3516, "typical_volume": 8848.15, "trend": 14.100714, "fair_value": 14.510066, "relative_strength": -7.884075, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.042121, "energy": 36.188762, "activity_lines": [ 14.295299, 14.150272, 14.038541, 14.08265 ] }, { "date": "2024-06-14", "close": 13.591228, "volume": 13046, "typical_volume": 9275.25, "trend": 14.097743, "fair_value": 14.502723, "relative_strength": -6.016235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.458851, "energy": 15.82435, "activity_lines": [ 14.075463, 14.06358, 13.998647, 14.04978 ] }, { "date": "2024-06-21", "close": 13.546667, "volume": 7118, "typical_volume": 9011.05, "trend": 14.091802, "fair_value": 14.495094, "relative_strength": -7.489989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.489428, "energy": 24.919593, "activity_lines": [ 13.879392, 13.977698, 13.959815, 14.014227 ] }, { "date": "2024-06-28", "close": 12.878246, "volume": 12884, "typical_volume": 9092.35, "trend": 14.054667, "fair_value": 14.484225, "relative_strength": -9.929394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.852758, "energy": 59.51187, "activity_lines": [ 13.496164, 13.779197, 13.859446, 13.935933 ] }, { "date": "2024-07-05", "close": 13.056492, "volume": 10086, "typical_volume": 9347.4, "trend": 14.016048, "fair_value": 14.475803, "relative_strength": -10.496179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.625517, "energy": 68.454801, "activity_lines": [ 13.258503, 13.628498, 13.78157, 13.871534 ] }, { "date": "2024-07-12", "close": 13.546667, "volume": 3459, "typical_volume": 8569.9, "trend": 14.001194, "fair_value": 14.467652, "relative_strength": -7.303363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.01098, "energy": 65.040929, "activity_lines": [ 13.28524, 13.578265, 13.754833, 13.841252 ] }, { "date": "2024-07-19", "close": 13.368422, "volume": 3935, "typical_volume": 8108.1, "trend": 13.977428, "fair_value": 14.458881, "relative_strength": -5.856958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.321017, "energy": 60.982648, "activity_lines": [ 13.300094, 13.502106, 13.713242, 13.800428 ] }, { "date": "2024-07-26", "close": 13.01193, "volume": 6235, "typical_volume": 7905.2, "trend": 13.935837, "fair_value": 14.448869, "relative_strength": -7.777426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.223388, "energy": 46.689821, "activity_lines": [ 13.210971, 13.375713, 13.638549, 13.738138 ] }, { "date": "2024-08-02", "close": 12.922808, "volume": 3514, "typical_volume": 7534.05, "trend": 13.876422, "fair_value": 14.438807, "relative_strength": -4.66138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.369352, "energy": 42.383291, "activity_lines": [ 13.12779, 13.252562, 13.557065, 13.672781 ] }, { "date": "2024-08-09", "close": 12.878246, "volume": 4470, "typical_volume": 7359.65, "trend": 13.797697, "fair_value": 14.427937, "relative_strength": -4.848611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.199202, "energy": 45.821677, "activity_lines": [ 13.026784, 13.143994, 13.474732, 13.608382 ] }, { "date": "2024-08-16", "close": 12.878246, "volume": 2849, "typical_volume": 6965.9, "trend": 13.729369, "fair_value": 14.42046, "relative_strength": -6.715536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.472113, "energy": 51.590253, "activity_lines": [ 12.937661, 13.066214, 13.398554, 13.549063 ] }, { "date": "2024-08-23", "close": 12.922808, "volume": 4835, "typical_volume": 6963.8, "trend": 13.669954, "fair_value": 14.412486, "relative_strength": -7.556153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.235294, "energy": 45.980146, "activity_lines": [ 12.907954, 13.021653, 13.332348, 13.497027 ] }, { "date": "2024-08-30", "close": 12.878246, "volume": 5037, "typical_volume": 6783.25, "trend": 13.632819, "fair_value": 14.405009, "relative_strength": -8.212253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.864543, "energy": 40.352244, "activity_lines": [ 12.8931, 12.981143, 13.267416, 13.445949 ] }, { "date": "2024-09-06", "close": 13.145615, "volume": 6672, "typical_volume": 6704.35, "trend": 13.603112, "fair_value": 14.401594, "relative_strength": -2.451285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.333601, "energy": 32.308141, "activity_lines": [ 12.976281, 13.001398, 13.233464, 13.414516 ] }, { "date": "2024-09-13", "close": 12.744562, "volume": 12931, "typical_volume": 7021.25, "trend": 13.561521, "fair_value": 14.394826, "relative_strength": -6.57819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.740029, "energy": 35.543531, "activity_lines": [ 12.910925, 12.943873, 13.164076, 13.359126 ] }, { "date": "2024-09-20", "close": 13.546667, "volume": 10975, "typical_volume": 7096.9, "trend": 13.546667, "fair_value": 14.392678, "relative_strength": -0.885234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.934713, "energy": 15.388932, "activity_lines": [ 13.121849, 13.037857, 13.175534, 13.358168 ] }, { "date": "2024-09-27", "close": 13.405556, "volume": 11264, "typical_volume": 7409.15, "trend": 13.541964, "fair_value": 14.390929, "relative_strength": -5.228135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.446528, "energy": 17.070116, "activity_lines": [ 13.241174, 13.106185, 13.175251, 13.349064 ] }, { "date": "2024-10-04", "close": 13.170371, "volume": 5283, "typical_volume": 7268.8, "trend": 13.535362, "fair_value": 14.385064, "relative_strength": -3.487167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.096488, "energy": 16.485098, "activity_lines": [ 13.249921, 13.131076, 13.156213, 13.32509 ] }, { "date": "2024-10-11", "close": 13.264445, "volume": 4740, "typical_volume": 7133.65, "trend": 13.522984, "fair_value": 14.376148, "relative_strength": -2.984971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.183805, "energy": 15.437752, "activity_lines": [ 13.270552, 13.170191, 13.150472, 13.307612 ] }, { "date": "2024-10-18", "close": 13.076296, "volume": 5358, "typical_volume": 6910.35, "trend": 13.486509, "fair_value": 14.36707, "relative_strength": -4.428045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.461393, "energy": 11.759138, "activity_lines": [ 13.220543, 13.168885, 13.131126, 13.278793 ] }, { "date": "2024-10-25", "close": 12.935185, "volume": 7553, "typical_volume": 7112.2, "trend": 13.448302, "fair_value": 14.358131, "relative_strength": -3.658727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.556878, "energy": 21.935449, "activity_lines": [ 13.101383, 13.138322, 13.105462, 13.243224 ] }, { "date": "2024-11-01", "close": 12.935185, "volume": 18231, "typical_volume": 7371.45, "trend": 13.410095, "fair_value": 14.347105, "relative_strength": -2.270701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.498434, "energy": 27.575301, "activity_lines": [ 13.022988, 13.106724, 13.086105, 13.210119 ] }, { "date": "2024-11-08", "close": 12.794075, "volume": 7090, "typical_volume": 7370.05, "trend": 13.368669, "fair_value": 14.335696, "relative_strength": -2.220083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.39637, "energy": 49.108167, "activity_lines": [ 12.928914, 13.049245, 13.056433, 13.170376 ] }, { "date": "2024-11-15", "close": 12.088519, "volume": 10436, "typical_volume": 7247.65, "trend": 13.314123, "fair_value": 14.32133, "relative_strength": -6.504765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.909221, "energy": 75.285488, "activity_lines": [ 12.624741, 12.865013, 12.963148, 13.087786 ] }, { "date": "2024-11-22", "close": 12.182592, "volume": 5045, "typical_volume": 6995.6, "trend": 13.264197, "fair_value": 14.308089, "relative_strength": -5.379844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.462165, "energy": 77.996018, "activity_lines": [ 12.430321, 12.717105, 12.882584, 13.014784 ] }, { "date": "2024-11-29", "close": 11.947408, "volume": 7660, "typical_volume": 7205.65, "trend": 13.199006, "fair_value": 14.295167, "relative_strength": -6.695048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.545614, "energy": 85.496661, "activity_lines": [ 12.217087, 12.536653, 12.783783, 12.92983 ] }, { "date": "2024-12-06", "close": 11.994445, "volume": 7753, "typical_volume": 7396.55, "trend": 13.12647, "fair_value": 14.283068, "relative_strength": -8.474268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.791261, "energy": 85.915127, "activity_lines": [ 12.085383, 12.393832, 12.697077, 12.852116 ] }, { "date": "2024-12-13", "close": 11.900371, "volume": 6584, "typical_volume": 7414.0, "trend": 13.053768, "fair_value": 14.270366, "relative_strength": -8.745505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.811385, "energy": 86.652921, "activity_lines": [ 11.985037, 12.259563, 12.607954, 12.773013 ] }, { "date": "2024-12-20", "close": 11.947408, "volume": 9857, "typical_volume": 7731.15, "trend": 12.979665, "fair_value": 14.254313, "relative_strength": -6.460598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.437422, "energy": 85.552454, "activity_lines": [ 11.959951, 12.156936, 12.528604, 12.701635 ] }, { "date": "2024-12-27", "close": 11.947408, "volume": 4019, "typical_volume": 7708.6, "trend": 12.892192, "fair_value": 14.236954, "relative_strength": -7.218888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.659901, "energy": 79.90018, "activity_lines": [ 11.944272, 12.078256, 12.453899, 12.635038 ] }, { "date": "2025-01-03", "close": 12.841111, "volume": 24569, "typical_volume": 8794.6, "trend": 12.844907, "fair_value": 14.224542, "relative_strength": 0.965244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.459799, "energy": 32.237383, "activity_lines": [ 12.242173, 12.182593, 12.468741, 12.631742 ] }, { "date": "2025-01-10", "close": 12.464815, "volume": 7452, "typical_volume": 8925.45, "trend": 12.80736, "fair_value": 14.209979, "relative_strength": -3.569606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.724657, "energy": 22.17498, "activity_lines": [ 12.355062, 12.220223, 12.447922, 12.60722 ] }, { "date": "2025-01-17", "close": 12.558889, "volume": 5089, "typical_volume": 8928.05, "trend": 12.774434, "fair_value": 14.197323, "relative_strength": -5.942241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.34125, "energy": 24.622421, "activity_lines": [ 12.467951, 12.283509, 12.438243, 12.59119 ] }, { "date": "2025-01-24", "close": 12.135555, "volume": 9392, "typical_volume": 9064.05, "trend": 12.749678, "fair_value": 14.178822, "relative_strength": -11.22069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.212906, "energy": 26.957243, "activity_lines": [ 12.395827, 12.274101, 12.389768, 12.549972 ] }, { "date": "2025-01-31", "close": 12.041482, "volume": 13843, "typical_volume": 9109.65, "trend": 12.715844, "fair_value": 14.162067, "relative_strength": -11.835893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.801138, "energy": 24.391262, "activity_lines": [ 12.279803, 12.246734, 12.337143, 12.504281 ] }, { "date": "2025-02-07", "close": 11.853334, "volume": 14852, "typical_volume": 9303.5, "trend": 12.6594, "fair_value": 14.143062, "relative_strength": -13.12308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.569377, "energy": 40.34186, "activity_lines": [ 12.09479, 12.187724, 12.269947, 12.448636 ] }, { "date": "2025-02-14", "close": 11.665185, "volume": 29533, "typical_volume": 10216.95, "trend": 12.602625, "fair_value": 14.118414, "relative_strength": -16.297819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.188063, "energy": 67.370481, "activity_lines": [ 11.912914, 12.096216, 12.192896, 12.384493 ] }, { "date": "2025-02-21", "close": 11.335926, "volume": 15885, "typical_volume": 10747.05, "trend": 12.546759, "fair_value": 14.097136, "relative_strength": -18.08213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.972423, "energy": 82.226484, "activity_lines": [ 11.674593, 11.950828, 12.092774, 12.30277 ] }, { "date": "2025-02-28", "close": 11.382963, "volume": 16815, "typical_volume": 11350.8, "trend": 12.49543, "fair_value": 14.083988, "relative_strength": -17.02144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.344425, "energy": 82.540002, "activity_lines": [ 11.533482, 11.824256, 12.005868, 12.227687 ] }, { "date": "2025-03-07", "close": 11.335926, "volume": 17886, "typical_volume": 11977.2, "trend": 12.44402, "fair_value": 14.068451, "relative_strength": -17.20408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.853496, "energy": 80.545792, "activity_lines": [ 11.426864, 11.699394, 11.923441, 12.15288 ] }, { "date": "2025-03-14", "close": 11.382963, "volume": 13880, "typical_volume": 12293.55, "trend": 12.394177, "fair_value": 14.051128, "relative_strength": -15.659686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.012291, "energy": 72.921936, "activity_lines": [ 11.382963, 11.594202, 11.853781, 12.084425 ] }, { "date": "2025-03-21", "close": 11.288889, "volume": 13293, "typical_volume": 12046.65, "trend": 12.339713, "fair_value": 14.033985, "relative_strength": -16.188359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.983532, "energy": 56.775449, "activity_lines": [ 11.339062, 11.498418, 11.782554, 12.013116 ] }, { "date": "2025-03-28", "close": 11.241852, "volume": 8058, "typical_volume": 12095.05, "trend": 12.285167, "fair_value": 14.011843, "relative_strength": -14.910806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.678044, "energy": 53.287662, "activity_lines": [ 11.304568, 11.415461, 11.714686, 11.942286 ] }, { "date": "2025-04-04", "close": 11.194815, "volume": 15695, "typical_volume": 12358.0, "trend": 12.22014, "fair_value": 13.992531, "relative_strength": -7.577952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.490902, "energy": 56.531034, "activity_lines": [ 11.260667, 11.347899, 11.64973, 11.871941 ] }, { "date": "2025-04-11", "close": 11.006667, "volume": 13713, "typical_volume": 12791.4, "trend": 12.16221, "fair_value": 13.97149, "relative_strength": -6.736357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.528727, "energy": 69.019251, "activity_lines": [ 11.166593, 11.263232, 11.571111, 11.793652 ] }, { "date": "2025-04-18", "close": 11.100741, "volume": 4840, "typical_volume": 12650.4, "trend": 12.080679, "fair_value": 13.95001, "relative_strength": -8.077484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.486402, "energy": 66.240299, "activity_lines": [ 11.125827, 11.214485, 11.507051, 11.72517 ] }, { "date": "2025-04-25", "close": 10.912593, "volume": 4384, "typical_volume": 12481.95, "trend": 11.99758, "fair_value": 13.929149, "relative_strength": -12.390558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.102462, "energy": 78.049187, "activity_lines": [ 11.041161, 11.145212, 11.429104, 11.64981 ] }, { "date": "2025-05-02", "close": 11.241852, "volume": 6956, "typical_volume": 12500.55, "trend": 11.933297, "fair_value": 13.9104, "relative_strength": -12.160558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.598176, "energy": 53.398378, "activity_lines": [ 11.091334, 11.149488, 11.387667, 11.601053 ] }, { "date": "2025-05-09", "close": 11.853334, "volume": 15278, "typical_volume": 12771.6, "trend": 11.886259, "fair_value": 13.895831, "relative_strength": -6.852647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.756615, "energy": 20.549835, "activity_lines": [ 11.345334, 11.266654, 11.407602, 11.595894 ] }, { "date": "2025-05-16", "close": 11.947408, "volume": 9077, "typical_volume": 13024.5, "trend": 11.84863, "fair_value": 13.882126, "relative_strength": -7.58877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.971762, "energy": 16.040355, "activity_lines": [ 11.586791, 11.392371, 11.436944, 11.599839 ] }, { "date": "2025-05-23", "close": 11.712222, "volume": 8588, "typical_volume": 12225.45, "trend": 11.807864, "fair_value": 13.866913, "relative_strength": -7.367428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.704416, "energy": 23.138248, "activity_lines": [ 11.687136, 11.464209, 11.443887, 11.591039 ] }, { "date": "2025-05-30", "close": 11.43, "volume": 5914, "typical_volume": 12148.55, "trend": 11.757692, "fair_value": 13.848065, "relative_strength": -9.432104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.767612, "energy": 22.255647, "activity_lines": [ 11.652642, 11.478748, 11.429328, 11.566661 ] }, { "date": "2025-06-06", "close": 10.677408, "volume": 51040, "typical_volume": 14446.1, "trend": 11.687136, "fair_value": 13.825958, "relative_strength": -15.556758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.550841, "energy": 23.566124, "activity_lines": [ 11.33279, 11.353886, 11.348021, 11.496965 ] }, { "date": "2025-06-13", "close": 10.818519, "volume": 11658, "typical_volume": 14559.4, "trend": 11.644803, "fair_value": 13.805017, "relative_strength": -12.68432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.545533, "energy": 51.31397, "activity_lines": [ 11.097605, 11.264943, 11.289113, 11.440925 ] }, { "date": "2025-06-20", "close": 10.630371, "volume": 9436, "typical_volume": 14339.05, "trend": 11.593062, "fair_value": 13.782869, "relative_strength": -12.738249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.950634, "energy": 70.189748, "activity_lines": [ 10.868692, 11.148633, 11.218558, 11.375478 ] }, { "date": "2025-06-27", "close": 10.912593, "volume": 7466, "typical_volume": 13969.75, "trend": 11.558568, "fair_value": 13.762792, "relative_strength": -11.2861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.342815, "energy": 67.662717, "activity_lines": [ 10.821655, 11.090479, 11.1816, 11.331577 ] }, { "date": "2025-07-04", "close": 12.135555, "volume": 46654, "typical_volume": 14825.8, "trend": 11.563272, "fair_value": 13.746775, "relative_strength": -1.257042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.129786, "energy": 14.482174, "activity_lines": [ 11.23558, 11.258101, 11.265595, 11.368802 ] }, { "date": "2025-07-11", "close": 11.853334, "volume": 11679, "typical_volume": 14615.5, "trend": 11.561704, "fair_value": 13.728402, "relative_strength": -4.917435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.115206, "energy": 9.390336, "activity_lines": [ 11.508395, 11.352175, 11.320471, 11.387515 ] }, { "date": "2025-07-18", "close": 11.618149, "volume": 12851, "typical_volume": 14417.3, "trend": 11.550729, "fair_value": 13.708796, "relative_strength": -6.398301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.957763, "energy": 21.995752, "activity_lines": [ 11.62442, 11.392371, 11.350485, 11.391157 ] }, { "date": "2025-07-25", "close": 11.947408, "volume": 6434, "typical_volume": 13844.7, "trend": 11.550729, "fair_value": 13.688291, "relative_strength": -3.651531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.406297, "energy": 32.488145, "activity_lines": [ 11.796889, 11.496708, 11.410738, 11.416749 ] }, { "date": "2025-08-01", "close": 11.712222, "volume": 12516, "typical_volume": 13776.5, "trend": 11.513099, "fair_value": 13.66874, "relative_strength": -1.66341, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.159469, "energy": 41.719643, "activity_lines": [ 11.803161, 11.558283, 11.445679, 11.427168 ] }, { "date": "2025-08-08", "close": 11.759259, "volume": 7569, "typical_volume": 13490.3, "trend": 11.48958, "fair_value": 13.64867, "relative_strength": -3.481109, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.802427, "energy": 33.89813, "activity_lines": [ 11.771803, 11.628411, 11.483533, 11.443049 ] }, { "date": "2025-08-15", "close": 11.994445, "volume": 5441, "typical_volume": 13359.45, "trend": 11.470766, "fair_value": 13.631202, "relative_strength": -3.539472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.451419, "energy": 46.699569, "activity_lines": [ 11.843926, 11.735313, 11.541545, 11.475621 ] }, { "date": "2025-08-22", "close": 12.182592, "volume": 14872, "typical_volume": 13318.3, "trend": 11.472334, "fair_value": 13.616034, "relative_strength": -2.383197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.479201, "energy": 48.326737, "activity_lines": [ 11.969358, 11.852478, 11.613893, 11.521545 ] }, { "date": "2025-08-29", "close": 12.323705, "volume": 18044, "typical_volume": 13534.85, "trend": 11.481741, "fair_value": 13.600129, "relative_strength": 2.264844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.042971, "energy": 58.819824, "activity_lines": [ 12.104198, 11.970499, 11.694976, 11.576473 ] }, { "date": "2025-09-05", "close": 12.135555, "volume": 14419, "typical_volume": 14013.8, "trend": 11.491148, "fair_value": 13.583292, "relative_strength": 1.343202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.943771, "energy": 62.842769, "activity_lines": [ 12.151235, 12.023522, 11.751868, 11.618654 ] }, { "date": "2025-09-12", "close": 12.370741, "volume": 12651, "typical_volume": 14427.15, "trend": 11.514667, "fair_value": 13.570151, "relative_strength": 1.478857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.204614, "energy": 64.715135, "activity_lines": [ 12.248445, 12.097071, 11.826231, 11.675402 ] }, { "date": "2025-09-19", "close": 12.5, "volume": 26984, "typical_volume": 15428.55, "trend": 11.553469, "fair_value": 13.561119, "relative_strength": 2.440335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.266012, "energy": 61.586234, "activity_lines": [ 12.347975, 12.189845, 11.905961, 11.738972 ] }, { "date": "2025-09-26", "close": 12.25, "volume": 12165, "typical_volume": 15272.9, "trend": 11.582371, "fair_value": 13.55158, "relative_strength": 0.37737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.644631, "energy": 42.170391, "activity_lines": [ 12.330469, 12.225407, 11.955891, 11.783909 ] }, { "date": "2025-10-03", "close": 12.2, "volume": 12460, "typical_volume": 15442.05, "trend": 11.611173, "fair_value": 13.542267, "relative_strength": -2.35386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.487283, "energy": 40.918986, "activity_lines": [ 12.291802, 12.240391, 11.999169, 11.823756 ] }, { "date": "2025-10-10", "close": 11.6, "volume": 17013, "typical_volume": 15863.3, "trend": 11.618408, "fair_value": 13.529654, "relative_strength": -4.900905, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.552388, "energy": 17.587219, "activity_lines": [ 12.061383, 12.14169, 11.984102, 11.823036 ] }, { "date": "2025-10-17", "close": 11.55, "volume": 8587, "typical_volume": 15996.95, "trend": 11.627111, "fair_value": 13.516174, "relative_strength": -7.92848, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.052936, "energy": 16.393771, "activity_lines": [ 11.85, 12.035939, 11.964808, 11.818622 ] }, { "date": "2025-10-24", "close": 11.65, "volume": 18187, "typical_volume": 14354.3, "trend": 11.640716, "fair_value": 13.503883, "relative_strength": -7.353294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.206415, "energy": 17.330285, "activity_lines": [ 11.726667, 11.952175, 11.954466, 11.820099 ] }, { "date": "2025-10-31", "close": 11.9, "volume": 9109, "typical_volume": 14226.85, "trend": 11.664222, "fair_value": 13.489638, "relative_strength": -3.807273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.457808, "energy": 18.457069, "activity_lines": [ 11.743333, 11.920128, 11.963302, 11.836827 ] }, { "date": "2025-11-07", "close": 11.3, "volume": 11019, "typical_volume": 14306.0, "trend": 11.674, "fair_value": 13.471547, "relative_strength": -6.313041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.910274, "energy": 28.599486, "activity_lines": [ 11.583333, 11.784128, 11.909845, 11.813329 ] }, { "date": "2025-11-14", "close": 11.1, "volume": 23998, "typical_volume": 15132.6, "trend": 11.673976, "fair_value": 13.45026, "relative_strength": -10.101584, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.79581, "energy": 44.255201, "activity_lines": [ 11.416667, 11.630377, 11.834152, 11.776296 ] }, { "date": "2025-11-21", "close": 11.3, "volume": 8935, "typical_volume": 13246.65, "trend": 11.686889, "fair_value": 13.431075, "relative_strength": -6.017586, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.333802, "energy": 44.096197, "activity_lines": [ 11.35, 11.531818, 11.776614, 11.752169 ] }, { "date": "2025-11-28", "close": 11.4, "volume": 7444, "typical_volume": 13034.9, "trend": 11.692161, "fair_value": 13.41718, "relative_strength": -6.524981, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.473713, "energy": 46.28889, "activity_lines": [ 11.333333, 11.470909, 11.732579, 11.73366 ] }, { "date": "2025-12-05", "close": 11.45, "volume": 7961, "typical_volume": 12790.4, "trend": 11.678716, "fair_value": 13.402239, "relative_strength": -5.776612, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.382406, "energy": 33.264736, "activity_lines": [ 11.35, 11.439091, 11.695464, 11.718037 ] }, { "date": "2025-12-12", "close": 11.5, "volume": 8577, "typical_volume": 12897.55, "trend": 11.663803, "fair_value": 13.388712, "relative_strength": -4.602724, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.910835, "energy": 21.046975, "activity_lines": [ 11.413333, 11.430909, 11.663912, 11.706507 ] }, { "date": "2025-12-19", "close": 11.3, "volume": 8892, "typical_volume": 12716.35, "trend": 11.650062, "fair_value": 13.370895, "relative_strength": -6.906636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.067262, "energy": 20.826339, "activity_lines": [ 11.396667, 11.399091, 11.615443, 11.683036 ] }, { "date": "2025-12-26", "close": 11.4, "volume": 2592, "typical_volume": 12467.5, "trend": 11.649062, "fair_value": 13.352078, "relative_strength": -5.262688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.960831, "energy": 14.308378, "activity_lines": [ 11.4, 11.390909, 11.57846, 11.666902 ] }, { "date": "2026-01-02", "close": 11.3, "volume": 5096, "typical_volume": 12450.25, "trend": 11.669815, "fair_value": 13.332072, "relative_strength": -6.678986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.812056, "energy": 29.286497, "activity_lines": [ 11.363333, 11.367273, 11.533665, 11.644382 ] }, { "date": "2026-01-09", "close": 11.6, "volume": 10378, "typical_volume": 12225.55, "trend": 11.695864, "fair_value": 13.315358, "relative_strength": -5.757318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.867985, "energy": 21.954384, "activity_lines": [ 11.433333, 11.404545, 11.520748, 11.639878 ] }, { "date": "2026-01-16", "close": 11.45, "volume": 10929, "typical_volume": 11869.8, "trend": 11.723185, "fair_value": 13.296587, "relative_strength": -5.514703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.769393, "energy": 18.661492, "activity_lines": [ 11.443333, 11.42, 11.496319, 11.624016 ] }, { "date": "2026-01-23", "close": 11.3, "volume": 8019, "typical_volume": 11549.8, "trend": 11.736099, "fair_value": 13.276035, "relative_strength": -5.247699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.356193, "energy": 23.017581, "activity_lines": [ 11.406667, 11.405455, 11.461765, 11.596714 ] }, { "date": "2026-01-30", "close": 11.5, "volume": 7462, "typical_volume": 11290.35, "trend": 11.714914, "fair_value": 13.256218, "relative_strength": -3.248231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.608845, "energy": 15.565599, "activity_lines": [ 11.436667, 11.423636, 11.450238, 11.581482 ] }, { "date": "2026-02-06", "close": 11.4, "volume": 7204, "typical_volume": 10301.35, "trend": 11.699803, "fair_value": 13.234118, "relative_strength": -5.662167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.398099, "energy": 19.670086, "activity_lines": [ 11.426667, 11.42, 11.433333, 11.561164 ] }, { "date": "2026-02-13", "close": 11.2, "volume": 7453, "typical_volume": 10065.75, "trend": 11.685864, "fair_value": 13.20937, "relative_strength": -7.643983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.836741, "energy": 33.777499, "activity_lines": [ 11.343333, 11.38, 11.402619, 11.528919 ] }, { "date": "2026-02-20", "close": 10.95, "volume": 27167, "typical_volume": 10801.1, "trend": 11.652617, "fair_value": 13.183018, "relative_strength": -11.744706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.189282, "energy": 52.278214, "activity_lines": [ 11.203333, 11.299091, 11.353095, 11.481444 ] }, { "date": "2026-02-27", "close": 10.6, "volume": 10573, "typical_volume": 10479.1, "trend": 11.615543, "fair_value": 13.153056, "relative_strength": -15.027031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.148241, "energy": 75.547806, "activity_lines": [ 10.98, 11.164545, 11.27619, 11.413533 ] }, { "date": "2026-03-06", "close": 10.65, "volume": 5354, "typical_volume": 10317.45, "trend": 11.578568, "fair_value": 13.125602, "relative_strength": -8.276897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.291862, "energy": 78.024943, "activity_lines": [ 10.82, 11.051818, 11.20881, 11.35124 ] }, { "date": "2026-03-13", "close": 10.35, "volume": 4519, "typical_volume": 9634.05, "trend": 11.523753, "fair_value": 13.09896, "relative_strength": -9.806275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.23799, "energy": 85.37055, "activity_lines": [ 10.616667, 10.898182, 11.117143, 11.271978 ] }, { "date": "2026-03-20", "close": 10.3, "volume": 7061, "typical_volume": 9531.65, "trend": 11.461, "fair_value": 13.074459, "relative_strength": -7.28895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.136299, "energy": 84.468642, "activity_lines": [ 10.466667, 10.752727, 11.026905, 11.193026 ] }, { "date": "2026-03-27", "close": 10.2, "volume": 6632, "typical_volume": 9312.3, "trend": 11.39021, "fair_value": 13.041932, "relative_strength": -8.505838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.121567, "energy": 80.539184, "activity_lines": [ 10.343333, 10.612727, 10.934762, 11.111671 ] }, { "date": "2026-04-03", "close": 10.4, "volume": 6205, "typical_volume": 8422.65, "trend": 11.332358, "fair_value": 13.009594, "relative_strength": -9.48336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.985839, "energy": 64.213315, "activity_lines": [ 10.336667, 10.531818, 10.866905, 11.047787 ] }, { "date": "2026-04-10", "close": 10.8, "volume": 8777, "typical_volume": 8414.75, "trend": 11.28, "fair_value": 12.981734, "relative_strength": -9.091601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.398657, "energy": 47.035108, "activity_lines": [ 10.476667, 10.54, 10.840476, 11.013441 ] }, { "date": "2026-04-17", "close": 10.25, "volume": 12640, "typical_volume": 8674.55, "trend": 11.205, "fair_value": 12.948708, "relative_strength": -15.067715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.246492, "energy": 45.638181, "activity_lines": [ 10.423333, 10.460909, 10.764048, 10.946989 ] }, { "date": "2026-04-24", "close": 10.25, "volume": 14701, "typical_volume": 9011.55, "trend": 11.138333, "fair_value": 12.915134, "relative_strength": -12.05856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.854928, "energy": 40.43211, "activity_lines": [ 10.376667, 10.402727, 10.693095, 10.885376 ] }, { "date": "2026-05-01", "close": 9.74, "volume": 44611, "typical_volume": 10813.25, "trend": 11.056333, "fair_value": 12.878018, "relative_strength": -15.71196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.527158, "energy": 48.046209, "activity_lines": [ 10.163333, 10.269091, 10.579286, 10.795161 ] }, { "date": "2026-05-08", "close": 9.66, "volume": 31266, "typical_volume": 11931.95, "trend": 10.991667, "fair_value": 12.839022, "relative_strength": -15.995212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.919025, "energy": 57.857729, "activity_lines": [ 9.954, 10.142909, 10.466238, 10.705075 ] }, { "date": "2026-05-15", "close": 9.6, "volume": 18741, "typical_volume": 12739.4, "trend": 10.926667, "fair_value": 12.797726, "relative_strength": -14.480115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.85276, "energy": 68.915197, "activity_lines": [ 9.774, 10.022909, 10.355286, 10.61529 ] }, { "date": "2026-05-22", "close": 9.5, "volume": 23223, "typical_volume": 13645.75, "trend": 10.855, "fair_value": 12.754696, "relative_strength": -16.68258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.620996, "energy": 74.190774, "activity_lines": [ 9.640667, 9.903818, 10.243381, 10.523247 ] }, { "date": "2026-05-29", "close": 9.52, "volume": 15387, "typical_volume": 13896.2, "trend": 10.775667, "fair_value": 12.711793, "relative_strength": -16.842624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.608861, "energy": 71.921043, "activity_lines": [ 9.564, 9.803818, 10.141952, 10.437118 ] }, { "date": "2026-06-05", "close": 11.0, "volume": 5408, "typical_volume": 13620.15, "trend": 10.765667, "fair_value": 12.678104, "relative_strength": -4.28395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.511476, "energy": 22.478782, "activity_lines": [ 10.029333, 9.987091, 10.191381, 10.451591 ] }, { "date": "2026-06-12", "close": 11.3, "volume": 5406, "typical_volume": 13489.5, "trend": 10.772333, "fair_value": 12.646886, "relative_strength": -3.16237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.225633, "energy": 13.572135, "activity_lines": [ 10.510667, 10.210364, 10.271524, 10.486065 ] }, { "date": "2026-06-19", "close": 11.3, "volume": 1466, "typical_volume": 13189.7, "trend": 10.772333, "fair_value": 12.619223, "relative_strength": -3.892681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.011169, "energy": 36.576061, "activity_lines": [ 10.882667, 10.417273, 10.351667, 10.520108 ] }, { "date": "2026-06-26", "close": 11.3, "volume": 469, "typical_volume": 12852.95, "trend": 10.769, "fair_value": 12.590466, "relative_strength": -3.382327, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.853339, "energy": 43.839085, "activity_lines": [ 11.141333, 10.615091, 10.432762, 10.554151 ] }, { "date": "2026-07-03", "close": 10.2, "volume": 1260, "typical_volume": 12543.3, "trend": 10.727333, "fair_value": 12.551922, "relative_strength": -13.600247, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.665794, "energy": 32.162289, "activity_lines": [ 10.913333, 10.593818, 10.409571, 10.517441 ] }, { "date": "2026-07-10", "close": 10.9, "volume": 8259, "typical_volume": 11597.9, "trend": 10.707333, "fair_value": 12.517817, "relative_strength": -5.527727, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.49918, "energy": 31.581279, "activity_lines": [ 10.873333, 10.700727, 10.45781, 10.528581 ] }, { "date": "2026-07-17", "close": 11.0, "volume": 4405, "typical_volume": 11289.5, "trend": 10.697333, "fair_value": 12.485782, "relative_strength": -4.438619, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.522135, "energy": 19.48836, "activity_lines": [ 10.873333, 10.804727, 10.51581, 10.547462 ] }, { "date": "2026-07-24", "close": 10.85, "volume": 7147, "typical_volume": 11379.15, "trend": 10.679, "fair_value": 12.452785, "relative_strength": -5.81807, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.015357, "energy": 9.323916, "activity_lines": [ 10.843333, 10.857091, 10.557619, 10.557312 ] }, { "date": "2026-07-31", "close": 11.35, "volume": 18195, "typical_volume": 12062.95, "trend": 10.680667, "fair_value": 12.423278, "relative_strength": -2.771564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.977534, "energy": 30.793775, "activity_lines": [ 11.01, 10.977636, 10.646095, 10.600602 ] }, { "date": "2026-08-07", "close": 10.55, "volume": 36303, "typical_volume": 13525.05, "trend": 10.645667, "fair_value": 12.389501, "relative_strength": -11.370725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.658909, "energy": 13.384481, "activity_lines": [ 10.906667, 10.919091, 10.653619, 10.592172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }