{ "ticker": { "uuid": "965017fd-bcfa-4330-ae05-95985c336c38", "symbol": "UNI", "name": "Unipol Assicurazioni S.p.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.198, "architecture_energy": 75.451, "architecture_maturity": 60.912, "architecture_confidence": 74.755, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 81.25, "upward_expansion": 90.0, "deceleration": 58.46, "rotation_down": 15.5, "downward_expansion": 12.0 }, "activity_lines": [ 27.33, 26.504909, 24.61258, 23.246031 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 28.6, "trend_reference": 21.590892, "distance_from_trend": 0.324633, "trend_direction": "Improving", "fair_value": 12.84588, "distance_from_fair_value": 1.226395, "fair_value_direction": "Improving", "relative_strength": 17.577348, "relative_strength_direction": "Improving", "price_momentum": 0.531333, "excess_performance": 0.357086, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.324633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.117158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.226395, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.329419, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.175773, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.173131, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.531333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.921277, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.921277, "dry_up": 0.25453, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.043377, "annualized_volatility": 0.366442, "from_high_reference": -0.016844, "from_low_reference": 0.771251 }, "levels": { "trend_reference": 21.590892, "fair_value_reference": 12.84588, "structural_low": 17.480483, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 49, "median_return": 0.031967, "positive_rate": 0.734694, "directional_follow_through": 0.734694, "median_excess_return": 0.018615, "regime_survival": 0.795918, "best_return": 0.328467, "worst_return": -0.108113, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.070313, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.059906, "regime_survival": 0.705882, "best_return": 0.387425, "worst_return": -0.107536, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.193906, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.102541, "regime_survival": 0.888889, "best_return": 0.790719, "worst_return": -0.107891, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.498917, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.248435, "regime_survival": 0.75, "best_return": 1.389632, "worst_return": -0.028903, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-20", "end": "2023-03-10", "tenure": "Developing", "return": 0.041317, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-17", "end": "2023-03-31", "tenure": "New", "return": 0.073493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-07", "end": "2023-04-21", "tenure": "New", "return": 0.048131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-10-20", "tenure": "Established", "return": 0.081217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.046648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-08-16", "tenure": "Extended", "return": 0.829988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.023442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-04-11", "tenure": "Extended", "return": 0.399579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.106625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.016534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.023297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-01-30", "tenure": "Established", "return": 0.068946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.142058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.363302, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.458018, "volume": 0, "typical_volume": 0.0, "trend": 4.095344, "fair_value": 3.465097, "relative_strength": 16.14337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.383345, "energy": 82.518755, "activity_lines": [ 4.410752, 4.35846, 4.276231, 4.193701 ] }, { "date": "2023-08-25", "close": 4.347346, "volume": 0, "typical_volume": 0.0, "trend": 4.110518, "fair_value": 3.474978, "relative_strength": 13.414312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.63441, "energy": 58.350331, "activity_lines": [ 4.394958, 4.363585, 4.290042, 4.209959 ] }, { "date": "2023-09-01", "close": 4.464935, "volume": 0, "typical_volume": 0.0, "trend": 4.129103, "fair_value": 3.486725, "relative_strength": 13.446934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.953878, "energy": 63.05935, "activity_lines": [ 4.418937, 4.389005, 4.312842, 4.232825 ] }, { "date": "2023-09-08", "close": 4.432079, "volume": 0, "typical_volume": 0.0, "trend": 4.145711, "fair_value": 3.497235, "relative_strength": 13.140481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.654264, "energy": 55.624839, "activity_lines": [ 4.428505, 4.403531, 4.330619, 4.252372 ] }, { "date": "2023-09-15", "close": 4.485686, "volume": 0, "typical_volume": 0.0, "trend": 4.161433, "fair_value": 3.508632, "relative_strength": 12.750232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.440788, "energy": 58.759436, "activity_lines": [ 4.446951, 4.424266, 4.351777, 4.274306 ] }, { "date": "2023-09-22", "close": 4.535835, "volume": 0, "typical_volume": 0.0, "trend": 4.181553, "fair_value": 3.521576, "relative_strength": 14.457876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.478686, "energy": 67.663815, "activity_lines": [ 4.479691, 4.448837, 4.375985, 4.298461 ] }, { "date": "2023-09-29", "close": 4.447643, "volume": 0, "typical_volume": 0.0, "trend": 4.19499, "fair_value": 3.534266, "relative_strength": 11.537864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.842755, "energy": 55.393075, "activity_lines": [ 4.477847, 4.453145, 4.389371, 4.315628 ] }, { "date": "2023-10-06", "close": 4.355992, "volume": 0, "typical_volume": 0.0, "trend": 4.20743, "fair_value": 3.546204, "relative_strength": 10.519605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.455126, "energy": 40.335492, "activity_lines": [ 4.438766, 4.439122, 4.392628, 4.326015 ] }, { "date": "2023-10-13", "close": 4.490874, "volume": 0, "typical_volume": 0.0, "trend": 4.23779, "fair_value": 3.559801, "relative_strength": 12.524101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.127968, "energy": 43.532879, "activity_lines": [ 4.451908, 4.450661, 4.407553, 4.344302 ] }, { "date": "2023-10-20", "close": 4.458018, "volume": 0, "typical_volume": 0.0, "trend": 4.263605, "fair_value": 3.573593, "relative_strength": 15.377527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.631791, "energy": 29.730858, "activity_lines": [ 4.450179, 4.452705, 4.417632, 4.35851 ] }, { "date": "2023-10-27", "close": 4.411329, "volume": 0, "typical_volume": 0.0, "trend": 4.282543, "fair_value": 3.588345, "relative_strength": 14.226423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.645406, "energy": 23.343464, "activity_lines": [ 4.434731, 4.446102, 4.421659, 4.36804 ] }, { "date": "2023-11-03", "close": 4.475311, "volume": 0, "typical_volume": 0.0, "trend": 4.302277, "fair_value": 3.602205, "relative_strength": 9.493363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.178462, "energy": 31.789913, "activity_lines": [ 4.448911, 4.451982, 4.430634, 4.380477 ] }, { "date": "2023-11-10", "close": 4.411329, "volume": 0, "typical_volume": 0.0, "trend": 4.313755, "fair_value": 3.614895, "relative_strength": 7.043572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.786253, "energy": 22.978679, "activity_lines": [ 4.439919, 4.443901, 4.432623, 4.387513 ] }, { "date": "2023-11-17", "close": 4.617109, "volume": 0, "typical_volume": 0.0, "trend": 4.331985, "fair_value": 3.627255, "relative_strength": 9.27272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.515703, "energy": 44.532691, "activity_lines": [ 4.495831, 4.47421, 4.453176, 4.407084 ] }, { "date": "2023-11-24", "close": 4.5929, "volume": 0, "typical_volume": 0.0, "trend": 4.347643, "fair_value": 3.6389, "relative_strength": 8.999922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.68588, "energy": 64.979659, "activity_lines": [ 4.535258, 4.496754, 4.469617, 4.423917 ] }, { "date": "2023-12-01", "close": 4.56869, "volume": 0, "typical_volume": 0.0, "trend": 4.365703, "fair_value": 3.651209, "relative_strength": 6.083983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.462074, "energy": 67.32978, "activity_lines": [ 4.557623, 4.512946, 4.481857, 4.438178 ] }, { "date": "2023-12-08", "close": 4.539293, "volume": 0, "typical_volume": 0.0, "trend": 4.378559, "fair_value": 3.663821, "relative_strength": 4.984929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.36961, "energy": 68.494275, "activity_lines": [ 4.559698, 4.523195, 4.490034, 4.449377 ] }, { "date": "2023-12-15", "close": 4.49952, "volume": 0, "typical_volume": 0.0, "trend": 4.391586, "fair_value": 3.675618, "relative_strength": 2.290221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.128564, "energy": 45.867066, "activity_lines": [ 4.54425, 4.524547, 4.49355, 4.457181 ] }, { "date": "2023-12-22", "close": 4.43035, "volume": 0, "typical_volume": 0.0, "trend": 4.401587, "fair_value": 3.687273, "relative_strength": -0.518259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.13657, "energy": 17.767312, "activity_lines": [ 4.499866, 4.510713, 4.490067, 4.459682 ] }, { "date": "2023-12-29", "close": 4.470123, "volume": 0, "typical_volume": 0.0, "trend": 4.41323, "fair_value": 3.699045, "relative_strength": -0.604445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.52758, "energy": 18.516353, "activity_lines": [ 4.48119, 4.505211, 4.489738, 4.464104 ] }, { "date": "2024-01-05", "close": 4.584254, "volume": 0, "typical_volume": 0.0, "trend": 4.427007, "fair_value": 3.7111, "relative_strength": 1.827061, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.052649, "energy": 22.655715, "activity_lines": [ 4.508743, 4.52024, 4.500179, 4.475138 ] }, { "date": "2024-01-12", "close": 4.649965, "volume": 0, "typical_volume": 0.0, "trend": 4.439083, "fair_value": 3.724077, "relative_strength": 3.9205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.789041, "energy": 38.341647, "activity_lines": [ 4.557162, 4.544072, 4.516278, 4.489522 ] }, { "date": "2024-01-19", "close": 4.701843, "volume": 0, "typical_volume": 0.0, "trend": 4.456001, "fair_value": 3.737921, "relative_strength": 6.401459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.480187, "energy": 73.290825, "activity_lines": [ 4.615496, 4.574161, 4.535876, 4.506474 ] }, { "date": "2024-01-26", "close": 4.860935, "volume": 0, "typical_volume": 0.0, "trend": 4.476781, "fair_value": 3.753381, "relative_strength": 6.072045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.689917, "energy": 89.666384, "activity_lines": [ 4.713372, 4.627894, 4.569497, 4.532599 ] }, { "date": "2024-02-02", "close": 4.94221, "volume": 0, "typical_volume": 0.0, "trend": 4.501682, "fair_value": 3.767178, "relative_strength": 7.870922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.336534, "energy": 96.052551, "activity_lines": [ 4.809634, 4.691971, 4.608817, 4.562627 ] }, { "date": "2024-02-09", "close": 4.995817, "volume": 0, "typical_volume": 0.0, "trend": 4.524767, "fair_value": 3.779998, "relative_strength": 11.143544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.679323, "energy": 95.903196, "activity_lines": [ 4.892292, 4.759443, 4.651069, 4.594507 ] }, { "date": "2024-02-16", "close": 4.975065, "volume": 0, "typical_volume": 0.0, "trend": 4.545403, "fair_value": 3.793557, "relative_strength": 8.642468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.049948, "energy": 92.507136, "activity_lines": [ 4.940596, 4.815377, 4.689154, 4.623558 ] }, { "date": "2024-02-23", "close": 6.372303, "volume": 0, "typical_volume": 0.0, "trend": 4.610711, "fair_value": 3.815779, "relative_strength": 38.57756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.846282, "energy": 99.733936, "activity_lines": [ 5.432972, 5.11743, 4.857797, 4.741423 ] }, { "date": "2024-03-01", "close": 6.460495, "volume": 500, "typical_volume": 25.0, "trend": 4.682821, "fair_value": 3.838161, "relative_strength": 39.238901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.663693, "energy": 99.861312, "activity_lines": [ 5.843382, 5.401468, 5.025238, 4.860763 ] }, { "date": "2024-03-08", "close": 6.553875, "volume": 1934, "typical_volume": 121.7, "trend": 4.752971, "fair_value": 3.859993, "relative_strength": 39.719268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.442258, "energy": 99.101682, "activity_lines": [ 6.178281, 5.665573, 5.192194, 4.981477 ] }, { "date": "2024-03-15", "close": 6.609211, "volume": 0, "typical_volume": 121.7, "trend": 4.824678, "fair_value": 3.88187, "relative_strength": 38.078746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.277981, "energy": 96.246725, "activity_lines": [ 6.424181, 5.901852, 5.354439, 5.101234 ] }, { "date": "2024-03-22", "close": 6.640337, "volume": 0, "typical_volume": 121.7, "trend": 4.901111, "fair_value": 3.904481, "relative_strength": 33.942345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.008935, "energy": 92.300593, "activity_lines": [ 6.572896, 6.106973, 5.509183, 5.218373 ] }, { "date": "2024-03-29", "close": 6.712966, "volume": 0, "typical_volume": 121.7, "trend": 4.976045, "fair_value": 3.926923, "relative_strength": 32.750342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.108099, "energy": 92.53802, "activity_lines": [ 6.634804, 6.28911, 5.660534, 5.335267 ] }, { "date": "2024-04-05", "close": 6.856494, "volume": 0, "typical_volume": 121.7, "trend": 5.056859, "fair_value": 3.95082, "relative_strength": 33.15073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.070987, "energy": 74.375438, "activity_lines": [ 6.721843, 6.460778, 5.814594, 5.456586 ] }, { "date": "2024-04-12", "close": 6.869464, "volume": 0, "typical_volume": 121.7, "trend": 5.136318, "fair_value": 3.974046, "relative_strength": 32.636402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.00926, "energy": 72.535262, "activity_lines": [ 6.786805, 6.598521, 5.959225, 5.573529 ] }, { "date": "2024-04-19", "close": 7.025096, "volume": 0, "typical_volume": 121.7, "trend": 5.219294, "fair_value": 3.998937, "relative_strength": 35.014291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.369953, "energy": 74.337046, "activity_lines": [ 6.882606, 6.72952, 6.107838, 5.695385 ] }, { "date": "2024-04-26", "close": 7.215314, "volume": 0, "typical_volume": 121.7, "trend": 5.311549, "fair_value": 4.025562, "relative_strength": 36.854558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.286121, "energy": 75.681186, "activity_lines": [ 7.014087, 6.858208, 6.26287, 5.824161 ] }, { "date": "2024-05-03", "close": 7.185053, "volume": 1200, "typical_volume": 181.7, "trend": 5.405851, "fair_value": 4.050763, "relative_strength": 33.36823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.876928, "energy": 72.308058, "activity_lines": [ 7.097149, 6.940662, 6.402277, 5.945032 ] }, { "date": "2024-05-10", "close": 7.487672, "volume": 0, "typical_volume": 181.7, "trend": 5.505745, "fair_value": 4.077563, "relative_strength": 34.137363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.561576, "energy": 76.026468, "activity_lines": [ 7.249611, 7.06336, 6.557716, 6.079343 ] }, { "date": "2024-05-17", "close": 8.179254, "volume": 0, "typical_volume": 181.7, "trend": 5.629786, "fair_value": 4.10729, "relative_strength": 42.434762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.484837, "energy": 78.804539, "activity_lines": [ 7.590523, 7.293125, 6.764462, 6.251828 ] }, { "date": "2024-05-24", "close": 8.165711, "volume": 0, "typical_volume": 181.7, "trend": 5.754932, "fair_value": 4.138824, "relative_strength": 40.836463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.959024, "energy": 98.561027, "activity_lines": [ 7.8396, 7.490875, 6.952255, 6.415436 ] }, { "date": "2024-05-31", "close": 8.644189, "volume": 250, "typical_volume": 194.2, "trend": 5.893895, "fair_value": 4.17322, "relative_strength": 49.548275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.007766, "energy": 99.284918, "activity_lines": [ 8.17213, 7.747321, 7.168563, 6.601839 ] }, { "date": "2024-06-07", "close": 8.441062, "volume": 0, "typical_volume": 194.2, "trend": 6.028219, "fair_value": 4.206382, "relative_strength": 45.456125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.760751, "energy": 92.893591, "activity_lines": [ 8.341692, 7.930401, 7.346506, 6.766173 ] }, { "date": "2024-06-14", "close": 8.057377, "volume": 0, "typical_volume": 194.2, "trend": 6.142895, "fair_value": 4.238252, "relative_strength": 42.116699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.626643, "energy": 88.003707, "activity_lines": [ 8.299625, 8.0123, 7.470101, 6.897086 ] }, { "date": "2024-06-21", "close": 8.4862, "volume": 0, "typical_volume": 194.2, "trend": 6.272671, "fair_value": 4.272637, "relative_strength": 45.570068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.655195, "energy": 72.276615, "activity_lines": [ 8.362519, 8.150333, 7.619315, 7.048267 ] }, { "date": "2024-06-28", "close": 8.34627, "volume": 0, "typical_volume": 194.2, "trend": 6.398591, "fair_value": 4.305745, "relative_strength": 40.843674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.800371, "energy": 67.303123, "activity_lines": [ 8.358306, 8.233529, 7.738327, 7.182048 ] }, { "date": "2024-07-05", "close": 8.599049, "volume": 0, "typical_volume": 194.2, "trend": 6.533916, "fair_value": 4.340739, "relative_strength": 39.640765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.873292, "energy": 71.149475, "activity_lines": [ 8.426316, 8.338663, 7.865458, 7.324013 ] }, { "date": "2024-07-12", "close": 8.757037, "volume": 0, "typical_volume": 194.2, "trend": 6.675833, "fair_value": 4.376906, "relative_strength": 40.661246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.860818, "energy": 72.312862, "activity_lines": [ 8.549998, 8.447364, 7.990379, 7.46744 ] }, { "date": "2024-07-19", "close": 8.901484, "volume": 0, "typical_volume": 169.2, "trend": 6.824871, "fair_value": 4.413656, "relative_strength": 42.581806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.466689, "energy": 72.230786, "activity_lines": [ 8.700764, 8.553746, 8.117701, 7.61103 ] }, { "date": "2024-07-26", "close": 8.824745, "volume": 0, "typical_volume": 72.5, "trend": 6.970025, "fair_value": 4.449639, "relative_strength": 39.726634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.256151, "energy": 68.980695, "activity_lines": [ 8.769676, 8.62047, 8.22609, 7.740054 ] }, { "date": "2024-08-02", "close": 8.400436, "volume": 0, "typical_volume": 72.5, "trend": 7.097231, "fair_value": 4.482275, "relative_strength": 36.871953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.223399, "energy": 64.162869, "activity_lines": [ 8.674582, 8.598311, 8.283256, 7.832339 ] }, { "date": "2024-08-09", "close": 8.134114, "volume": 0, "typical_volume": 72.5, "trend": 7.213369, "fair_value": 4.512235, "relative_strength": 30.003167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.763995, "energy": 47.878585, "activity_lines": [ 8.487104, 8.523461, 8.306527, 7.899235 ] }, { "date": "2024-08-16", "close": 8.40495, "volume": 0, "typical_volume": 72.5, "trend": 7.336806, "fair_value": 4.543788, "relative_strength": 30.627011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.577326, "energy": 36.385599, "activity_lines": [ 8.420899, 8.507129, 8.34848, 7.976111 ] }, { "date": "2024-08-23", "close": 8.47266, "volume": 0, "typical_volume": 72.5, "trend": 7.457197, "fair_value": 4.574984, "relative_strength": 28.211258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.600207, "energy": 26.234892, "activity_lines": [ 8.400737, 8.503764, 8.388824, 8.049392 ] }, { "date": "2024-08-30", "close": 8.662245, "volume": 0, "typical_volume": 72.5, "trend": 7.581198, "fair_value": 4.607729, "relative_strength": 28.403856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.574336, "energy": 33.429897, "activity_lines": [ 8.472359, 8.527319, 8.439527, 8.127137 ] }, { "date": "2024-09-06", "close": 8.671272, "volume": 0, "typical_volume": 72.5, "trend": 7.703713, "fair_value": 4.64121, "relative_strength": 32.446316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.014106, "energy": 44.626556, "activity_lines": [ 8.557822, 8.549314, 8.482554, 8.197464 ] }, { "date": "2024-09-13", "close": 8.585508, "volume": 0, "typical_volume": 72.5, "trend": 7.824061, "fair_value": 4.673898, "relative_strength": 29.036597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.558698, "energy": 42.66342, "activity_lines": [ 8.596642, 8.549807, 8.509573, 8.254354 ] }, { "date": "2024-09-20", "close": 9.334822, "volume": 0, "typical_volume": 12.5, "trend": 7.922812, "fair_value": 4.710849, "relative_strength": 38.157318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.852156, "energy": 66.195321, "activity_lines": [ 8.855141, 8.686784, 8.601431, 8.351823 ] }, { "date": "2024-09-27", "close": 9.587602, "volume": 0, "typical_volume": 12.5, "trend": 8.027049, "fair_value": 4.748899, "relative_strength": 38.889377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.827195, "energy": 87.257807, "activity_lines": [ 9.135907, 8.859217, 8.707126, 8.459228 ] }, { "date": "2024-10-04", "close": 9.59663, "volume": 0, "typical_volume": 12.5, "trend": 8.128474, "fair_value": 4.786193, "relative_strength": 38.727134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.830611, "energy": 91.671754, "activity_lines": [ 9.345354, 9.020816, 8.803681, 8.560492 ] }, { "date": "2024-10-11", "close": 10.382055, "volume": 808, "typical_volume": 52.9, "trend": 8.254236, "fair_value": 4.828869, "relative_strength": 47.709119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.970295, "energy": 97.244603, "activity_lines": [ 9.754317, 9.311185, 8.96829, 8.705884 ] }, { "date": "2024-10-18", "close": 10.959838, "volume": 0, "typical_volume": 40.4, "trend": 8.398219, "fair_value": 4.875022, "relative_strength": 53.035429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.848978, "energy": 97.847014, "activity_lines": [ 10.241822, 9.670576, 9.177371, 8.880439 ] }, { "date": "2024-10-25", "close": 10.472334, "volume": 0, "typical_volume": 40.4, "trend": 8.523531, "fair_value": 4.918049, "relative_strength": 45.956781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.287367, "energy": 90.124104, "activity_lines": [ 10.408537, 9.889954, 9.328996, 9.014253 ] }, { "date": "2024-11-01", "close": 10.418166, "volume": 0, "typical_volume": 40.4, "trend": 8.642254, "fair_value": 4.960609, "relative_strength": 45.287052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.4326, "energy": 88.050078, "activity_lines": [ 10.481361, 10.061894, 9.46579, 9.136487 ] }, { "date": "2024-11-08", "close": 10.192469, "volume": 0, "typical_volume": 40.4, "trend": 8.75302, "fair_value": 5.001751, "relative_strength": 39.306843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.680492, "energy": 72.030693, "activity_lines": [ 10.423583, 10.157425, 9.569847, 9.236501 ] }, { "date": "2024-11-15", "close": 10.336915, "volume": 0, "typical_volume": 40.4, "trend": 8.863414, "fair_value": 5.044055, "relative_strength": 39.111164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.908038, "energy": 63.392987, "activity_lines": [ 10.37423, 10.251397, 9.679536, 9.338688 ] }, { "date": "2024-11-22", "close": 10.634834, "volume": 0, "typical_volume": 40.4, "trend": 8.977398, "fair_value": 5.089918, "relative_strength": 41.97191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.408687, "energy": 63.591364, "activity_lines": [ 10.427194, 10.369251, 9.808118, 9.452973 ] }, { "date": "2024-11-29", "close": 10.174414, "volume": 0, "typical_volume": 40.4, "trend": 9.077044, "fair_value": 5.132656, "relative_strength": 33.755165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.434197, "energy": 46.335985, "activity_lines": [ 10.34835, 10.366133, 9.883157, 9.5302 ] }, { "date": "2024-12-06", "close": 10.716086, "volume": 0, "typical_volume": 40.4, "trend": 9.184658, "fair_value": 5.178537, "relative_strength": 37.137934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.805025, "energy": 53.65278, "activity_lines": [ 10.469926, 10.446234, 10.003034, 9.635945 ] }, { "date": "2024-12-13", "close": 10.752197, "volume": 0, "typical_volume": 40.4, "trend": 9.270422, "fair_value": 5.224751, "relative_strength": 33.284945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.294696, "energy": 54.512714, "activity_lines": [ 10.583677, 10.512384, 10.11771, 9.737076 ] }, { "date": "2024-12-20", "close": 10.481361, "volume": 0, "typical_volume": 40.4, "trend": 9.347611, "fair_value": 5.269161, "relative_strength": 30.203104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.190778, "energy": 48.419457, "activity_lines": [ 10.569834, 10.508281, 10.197413, 9.815201 ] }, { "date": "2024-12-27", "close": 10.689003, "volume": 0, "typical_volume": 40.4, "trend": 9.415771, "fair_value": 5.314743, "relative_strength": 29.461317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.745206, "energy": 51.738945, "activity_lines": [ 10.615576, 10.540124, 10.286983, 9.901743 ] }, { "date": "2025-01-03", "close": 10.679975, "volume": 0, "typical_volume": 40.4, "trend": 9.490402, "fair_value": 5.359807, "relative_strength": 26.924972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.903841, "energy": 47.55658, "activity_lines": [ 10.654697, 10.575251, 10.363526, 9.983304 ] }, { "date": "2025-01-10", "close": 11.023034, "volume": 2517, "typical_volume": 166.25, "trend": 9.589257, "fair_value": 5.406264, "relative_strength": 29.199003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.590062, "energy": 53.337321, "activity_lines": [ 10.774467, 10.668977, 10.461908, 10.082184 ] }, { "date": "2025-01-17", "close": 11.447344, "volume": 400, "typical_volume": 186.25, "trend": 9.687962, "fair_value": 5.45574, "relative_strength": 27.886943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.230358, "energy": 66.640551, "activity_lines": [ 11.01521, 10.828852, 10.588557, 10.20206 ] }, { "date": "2025-01-24", "close": 11.727208, "volume": 0, "typical_volume": 186.25, "trend": 9.80066, "fair_value": 5.507164, "relative_strength": 27.112334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.732116, "energy": 86.130568, "activity_lines": [ 11.302898, 11.016796, 10.728596, 10.333625 ] }, { "date": "2025-01-31", "close": 11.889709, "volume": 0, "typical_volume": 186.25, "trend": 9.910348, "fair_value": 5.560032, "relative_strength": 26.570272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.934091, "energy": 91.884661, "activity_lines": [ 11.561697, 11.209008, 10.86956, 10.468402 ] }, { "date": "2025-02-07", "close": 12.151518, "volume": 0, "typical_volume": 186.25, "trend": 10.023498, "fair_value": 5.613461, "relative_strength": 27.199516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.607479, "energy": 93.270845, "activity_lines": [ 11.827718, 11.426005, 11.019723, 10.612994 ] }, { "date": "2025-02-14", "close": 12.503606, "volume": 0, "typical_volume": 186.25, "trend": 10.143568, "fair_value": 5.669311, "relative_strength": 22.797337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.764269, "energy": 94.166569, "activity_lines": [ 12.112999, 11.671071, 11.190006, 10.773001 ] }, { "date": "2025-02-21", "close": 12.494577, "volume": 0, "typical_volume": 186.25, "trend": 10.265896, "fair_value": 5.72698, "relative_strength": 22.631811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.973874, "energy": 90.411246, "activity_lines": [ 12.296566, 11.881995, 11.345544, 10.924678 ] }, { "date": "2025-02-28", "close": 12.846663, "volume": 140, "typical_volume": 152.85, "trend": 10.414104, "fair_value": 5.790526, "relative_strength": 21.968615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.641944, "energy": 92.379579, "activity_lines": [ 12.527679, 12.125255, 11.520813, 11.09118 ] }, { "date": "2025-03-07", "close": 12.864719, "volume": 0, "typical_volume": 152.85, "trend": 10.57179, "fair_value": 5.853077, "relative_strength": 17.13712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.803364, "energy": 89.139837, "activity_lines": [ 12.690181, 12.328792, 11.686066, 11.249284 ] }, { "date": "2025-03-14", "close": 13.352224, "volume": 0, "typical_volume": 152.85, "trend": 10.7367, "fair_value": 5.916248, "relative_strength": 20.318522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.889865, "energy": 91.005117, "activity_lines": [ 12.950183, 12.581408, 11.888678, 11.428667 ] }, { "date": "2025-03-21", "close": 13.749452, "volume": 0, "typical_volume": 152.85, "trend": 10.912593, "fair_value": 5.980583, "relative_strength": 23.784981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.345367, "energy": 93.928594, "activity_lines": [ 13.262548, 12.857661, 12.115406, 11.623038 ] }, { "date": "2025-03-28", "close": 13.325141, "volume": 0, "typical_volume": 152.85, "trend": 11.068023, "fair_value": 6.041689, "relative_strength": 21.214456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.047093, "energy": 68.040075, "activity_lines": [ 13.350419, 13.007196, 12.285861, 11.778686 ] }, { "date": "2025-04-04", "close": 12.09735, "volume": 0, "typical_volume": 152.85, "trend": 11.182225, "fair_value": 6.094191, "relative_strength": 20.985191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.767221, "energy": 57.523392, "activity_lines": [ 12.973656, 12.899354, 12.324466, 11.845094 ] }, { "date": "2025-04-11", "close": 12.0161, "volume": 2478, "typical_volume": 276.75, "trend": 11.296578, "fair_value": 6.145969, "relative_strength": 20.544915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.225757, "energy": 35.975375, "activity_lines": [ 12.619763, 12.770009, 12.34695, 11.898893 ] }, { "date": "2025-04-18", "close": 13.081388, "volume": 1956, "typical_volume": 374.55, "trend": 11.421464, "fair_value": 6.204343, "relative_strength": 23.335846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.617239, "energy": 29.551995, "activity_lines": [ 12.677542, 12.832055, 12.464312, 12.014042 ] }, { "date": "2025-04-25", "close": 13.731396, "volume": 1961, "typical_volume": 472.6, "trend": 11.55959, "fair_value": 6.267, "relative_strength": 23.643639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.108119, "energy": 36.214043, "activity_lines": [ 12.970045, 12.995378, 12.629737, 12.16307 ] }, { "date": "2025-05-02", "close": 14.476195, "volume": 0, "typical_volume": 472.6, "trend": 11.722242, "fair_value": 6.334644, "relative_strength": 27.14784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.56552, "energy": 59.394548, "activity_lines": [ 13.512018, 13.271795, 12.851737, 12.351238 ] }, { "date": "2025-05-09", "close": 15.21648, "volume": 0, "typical_volume": 472.6, "trend": 11.88339, "fair_value": 6.408247, "relative_strength": 26.421758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.896933, "energy": 91.753301, "activity_lines": [ 14.224016, 13.64678, 13.126506, 12.576672 ] }, { "date": "2025-05-16", "close": 15.676902, "volume": 0, "typical_volume": 472.6, "trend": 12.040625, "fair_value": 6.484449, "relative_strength": 25.342785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.989024, "energy": 94.786638, "activity_lines": [ 14.881546, 14.06239, 13.422578, 12.821415 ] }, { "date": "2025-05-23", "close": 15.895231, "volume": 1600, "typical_volume": 552.6, "trend": 12.221389, "fair_value": 6.560302, "relative_strength": 27.409354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.296223, "energy": 93.92582, "activity_lines": [ 15.367799, 14.466566, 13.71569, 13.070099 ] }, { "date": "2025-05-30", "close": 16.274933, "volume": 0, "typical_volume": 426.75, "trend": 12.416614, "fair_value": 6.639802, "relative_strength": 28.025357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.395485, "energy": 93.673452, "activity_lines": [ 15.79303, 14.893542, 14.02013, 13.331618 ] }, { "date": "2025-06-06", "close": 16.664125, "volume": 678, "typical_volume": 440.65, "trend": 12.632336, "fair_value": 6.723649, "relative_strength": 29.188601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.376391, "energy": 93.289527, "activity_lines": [ 16.178422, 15.345363, 14.336627, 13.605651 ] }, { "date": "2025-06-13", "close": 15.895231, "volume": 0, "typical_volume": 440.65, "trend": 12.817613, "fair_value": 6.80288, "relative_strength": 24.751224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.870999, "energy": 75.806715, "activity_lines": [ 16.161655, 15.596676, 14.555054, 13.816161 ] }, { "date": "2025-06-20", "close": 15.923708, "volume": 0, "typical_volume": 440.65, "trend": 12.993909, "fair_value": 6.881846, "relative_strength": 24.49085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.96703, "energy": 65.671847, "activity_lines": [ 16.109129, 15.784114, 14.756346, 14.016554 ] }, { "date": "2025-06-27", "close": 15.786066, "volume": 0, "typical_volume": 440.65, "trend": 13.180964, "fair_value": 6.960681, "relative_strength": 20.076257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.330114, "energy": 62.010998, "activity_lines": [ 15.994269, 15.875479, 14.925319, 14.196693 ] }, { "date": "2025-07-04", "close": 15.487053, "volume": 0, "typical_volume": 440.65, "trend": 13.339996, "fair_value": 7.037949, "relative_strength": 17.805675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.187528, "energy": 50.78349, "activity_lines": [ 15.787016, 15.863302, 15.048508, 14.345473 ] }, { "date": "2025-07-11", "close": 15.468067, "volume": 0, "typical_volume": 440.65, "trend": 13.497192, "fair_value": 7.116494, "relative_strength": 14.270153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.556395, "energy": 44.710291, "activity_lines": [ 15.625959, 15.815752, 15.155681, 14.482768 ] }, { "date": "2025-07-18", "close": 15.890485, "volume": 0, "typical_volume": 433.65, "trend": 13.677496, "fair_value": 7.198558, "relative_strength": 16.500964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.331045, "energy": 43.328754, "activity_lines": [ 15.685446, 15.826971, 15.288925, 14.637174 ] }, { "date": "2025-07-25", "close": 16.227468, "volume": 0, "typical_volume": 433.65, "trend": 13.862112, "fair_value": 7.281611, "relative_strength": 15.794199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.616952, "energy": 48.202059, "activity_lines": [ 15.857577, 15.887205, 15.439769, 14.801688 ] }, { "date": "2025-08-01", "close": 16.260693, "volume": 0, "typical_volume": 433.65, "trend": 14.048136, "fair_value": 7.36372, "relative_strength": 18.173003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.766987, "energy": 55.859942, "activity_lines": [ 16.020532, 15.94347, 15.577763, 14.956435 ] }, { "date": "2025-08-08", "close": 16.659378, "volume": 0, "typical_volume": 433.65, "trend": 14.236014, "fair_value": 7.447747, "relative_strength": 13.427106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.343784, "energy": 63.419965, "activity_lines": [ 16.28474, 16.065578, 15.739878, 15.124902 ] }, { "date": "2025-08-15", "close": 17.361826, "volume": 0, "typical_volume": 433.65, "trend": 14.433163, "fair_value": 7.537361, "relative_strength": 14.258708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.207901, "energy": 81.804175, "activity_lines": [ 16.704943, 16.308414, 15.955036, 15.326568 ] }, { "date": "2025-08-22", "close": 17.518452, "volume": 0, "typical_volume": 433.65, "trend": 14.626205, "fair_value": 7.628654, "relative_strength": 15.762545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.547002, "energy": 91.942239, "activity_lines": [ 17.051103, 16.567042, 16.165888, 15.525619 ] }, { "date": "2025-08-29", "close": 17.048573, "volume": 0, "typical_volume": 309.75, "trend": 14.798167, "fair_value": 7.715977, "relative_strength": 15.888801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.299947, "energy": 84.026931, "activity_lines": [ 17.132107, 16.710725, 16.306175, 15.681901 ] }, { "date": "2025-09-05", "close": 16.493259, "volume": 0, "typical_volume": 211.95, "trend": 14.942891, "fair_value": 7.799741, "relative_strength": 11.736481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.361628, "energy": 60.092333, "activity_lines": [ 16.973265, 16.732989, 16.369611, 15.791261 ] }, { "date": "2025-09-12", "close": 16.678364, "volume": 500, "typical_volume": 138.9, "trend": 15.08205, "fair_value": 7.884193, "relative_strength": 10.964678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.991055, "energy": 53.514797, "activity_lines": [ 16.86062, 16.776051, 16.434429, 15.903227 ] }, { "date": "2025-09-19", "close": 16.84923, "volume": 0, "typical_volume": 138.9, "trend": 15.227205, "fair_value": 7.971098, "relative_strength": 11.864184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.197101, "energy": 38.568237, "activity_lines": [ 16.803665, 16.828518, 16.501486, 16.017239 ] }, { "date": "2025-09-26", "close": 17.252661, "volume": 0, "typical_volume": 138.9, "trend": 15.374072, "fair_value": 8.06118, "relative_strength": 13.192816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.866882, "energy": 40.789217, "activity_lines": [ 16.915361, 16.929225, 16.595666, 16.147913 ] }, { "date": "2025-10-03", "close": 17.371317, "volume": 0, "typical_volume": 138.9, "trend": 15.524292, "fair_value": 8.152115, "relative_strength": 10.867986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.661214, "energy": 50.181689, "activity_lines": [ 17.084327, 17.026739, 16.69145, 16.276768 ] }, { "date": "2025-10-10", "close": 17.993078, "volume": 0, "typical_volume": 58.9, "trend": 15.678987, "fair_value": 8.246671, "relative_strength": 16.384584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.537051, "energy": 61.621386, "activity_lines": [ 17.439031, 17.216503, 16.838381, 16.436045 ] }, { "date": "2025-10-17", "close": 17.162483, "volume": 0, "typical_volume": 58.9, "trend": 15.792754, "fair_value": 8.33544, "relative_strength": 12.67835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.192803, "energy": 50.390665, "activity_lines": [ 17.416882, 17.223752, 16.896217, 16.531754 ] }, { "date": "2025-10-24", "close": 17.656094, "volume": 0, "typical_volume": 25.0, "trend": 15.93712, "fair_value": 8.426211, "relative_strength": 13.172631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.932263, "energy": 52.866198, "activity_lines": [ 17.526995, 17.311601, 16.996838, 16.651969 ] }, { "date": "2025-10-31", "close": 17.926632, "volume": 0, "typical_volume": 25.0, "trend": 16.131429, "fair_value": 8.517687, "relative_strength": 11.019867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.175797, "energy": 53.801662, "activity_lines": [ 17.673497, 17.443289, 17.118501, 16.780325 ] }, { "date": "2025-11-07", "close": 17.594393, "volume": 400, "typical_volume": 45.0, "trend": 16.317372, "fair_value": 8.606057, "relative_strength": 9.678304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.522475, "energy": 43.805882, "activity_lines": [ 17.664321, 17.507148, 17.198848, 16.87471 ] }, { "date": "2025-11-14", "close": 18.258869, "volume": 0, "typical_volume": 45.0, "trend": 16.489955, "fair_value": 8.698373, "relative_strength": 10.953092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.356036, "energy": 52.906876, "activity_lines": [ 17.861766, 17.681896, 17.334523, 16.999968 ] }, { "date": "2025-11-21", "close": 18.078512, "volume": 0, "typical_volume": 45.0, "trend": 16.634859, "fair_value": 8.789687, "relative_strength": 10.849646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.62002, "energy": 49.26251, "activity_lines": [ 17.981372, 17.791751, 17.441247, 17.102455 ] }, { "date": "2025-11-28", "close": 18.837914, "volume": 0, "typical_volume": 45.0, "trend": 16.780249, "fair_value": 8.885786, "relative_strength": 9.870359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.314834, "energy": 63.368952, "activity_lines": [ 18.293043, 18.014221, 17.607953, 17.244588 ] }, { "date": "2025-12-05", "close": 18.187675, "volume": 0, "typical_volume": 45.0, "trend": 16.879289, "fair_value": 8.977969, "relative_strength": 4.229133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.843083, "energy": 60.080258, "activity_lines": [ 18.30918, 18.082309, 17.696686, 17.33539 ] }, { "date": "2025-12-12", "close": 18.761972, "volume": 0, "typical_volume": 45.0, "trend": 16.982125, "fair_value": 9.075217, "relative_strength": 6.635311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.139414, "energy": 61.962305, "activity_lines": [ 18.499346, 18.237813, 17.829174, 17.456853 ] }, { "date": "2025-12-19", "close": 19.355255, "volume": 0, "typical_volume": 45.0, "trend": 17.097459, "fair_value": 9.175378, "relative_strength": 6.782894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.823655, "energy": 76.487233, "activity_lines": [ 18.809435, 18.475903, 18.006097, 17.609958 ] }, { "date": "2025-12-26", "close": 19.402719, "volume": 0, "typical_volume": 45.0, "trend": 17.201718, "fair_value": 9.276158, "relative_strength": 6.341488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.309152, "energy": 76.839837, "activity_lines": [ 19.062253, 18.697855, 18.172804, 17.758685 ] }, { "date": "2026-01-02", "close": 19.611553, "volume": 0, "typical_volume": 45.0, "trend": 17.299966, "fair_value": 9.377365, "relative_strength": 4.957377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.764363, "energy": 83.236174, "activity_lines": [ 19.296402, 18.917046, 18.346336, 17.914158 ] }, { "date": "2026-01-09", "close": 19.393227, "volume": 0, "typical_volume": 45.0, "trend": 17.416566, "fair_value": 9.477292, "relative_strength": 2.477905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.888245, "energy": 77.675, "activity_lines": [ 19.406199, 19.060988, 18.488362, 18.049207 ] }, { "date": "2026-01-16", "close": 19.203375, "volume": 75, "typical_volume": 48.75, "trend": 17.525888, "fair_value": 9.575873, "relative_strength": -0.034647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.289443, "energy": 69.734131, "activity_lines": [ 19.372342, 19.143745, 18.60338, 18.164485 ] }, { "date": "2026-01-23", "close": 17.955109, "volume": 0, "typical_volume": 48.75, "trend": 17.59819, "fair_value": 9.66602, "relative_strength": -7.462818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.072014, "energy": 33.112233, "activity_lines": [ 18.89297, 18.970291, 18.589254, 18.192177 ] }, { "date": "2026-01-30", "close": 17.807974, "volume": 0, "typical_volume": 23.75, "trend": 17.675554, "fair_value": 9.755127, "relative_strength": -9.674573, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.087342, "energy": 18.758648, "activity_lines": [ 18.457896, 18.775608, 18.554155, 18.205711 ] }, { "date": "2026-02-06", "close": 18.67654, "volume": 0, "typical_volume": 23.75, "trend": 17.782503, "fair_value": 9.849631, "relative_strength": -6.366885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.584079, "energy": 25.116444, "activity_lines": [ 18.41866, 18.743765, 18.596396, 18.270291 ] }, { "date": "2026-02-13", "close": 17.950361, "volume": 0, "typical_volume": 23.75, "trend": 17.851165, "fair_value": 9.938967, "relative_strength": -9.384853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.36515, "energy": 23.309129, "activity_lines": [ 18.199699, 18.582823, 18.560777, 18.28112 ] }, { "date": "2026-02-20", "close": 19.687494, "volume": 0, "typical_volume": 23.75, "trend": 17.966499, "fair_value": 10.039962, "relative_strength": -3.938651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.496986, "energy": 23.382224, "activity_lines": [ 18.655973, 18.742038, 18.687276, 18.399593 ] }, { "date": "2026-02-27", "close": 20.08618, "volume": 0, "typical_volume": 23.75, "trend": 18.094016, "fair_value": 10.142793, "relative_strength": -0.40686, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.475596, "energy": 51.414452, "activity_lines": [ 19.212868, 18.956915, 18.840716, 18.536347 ] }, { "date": "2026-03-06", "close": 17.926632, "volume": 0, "typical_volume": 23.75, "trend": 18.136257, "fair_value": 10.232177, "relative_strength": -6.374382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.890143, "energy": 18.537944, "activity_lines": [ 18.907842, 18.765856, 18.778517, 18.525548 ] }, { "date": "2026-03-13", "close": 18.705017, "volume": 980, "typical_volume": 72.75, "trend": 18.18103, "fair_value": 10.329131, "relative_strength": 0.057363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.644098, "energy": 25.710896, "activity_lines": [ 18.854367, 18.74316, 18.786812, 18.562242 ] }, { "date": "2026-03-20", "close": 18.178183, "volume": 980, "typical_volume": 121.75, "trend": 18.203021, "fair_value": 10.422046, "relative_strength": -1.627825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.728192, "energy": 4.769269, "activity_lines": [ 18.623382, 18.641159, 18.739937, 18.562058 ] }, { "date": "2026-03-27", "close": 18.159197, "volume": 980, "typical_volume": 150.75, "trend": 18.240042, "fair_value": 10.513815, "relative_strength": -3.27976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.772935, "energy": 14.179989, "activity_lines": [ 18.370881, 18.557797, 18.690056, 18.559231 ] }, { "date": "2026-04-03", "close": 19.193882, "volume": 2502, "typical_volume": 275.85, "trend": 18.330063, "fair_value": 10.61196, "relative_strength": -1.425053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.446901, "energy": 12.60316, "activity_lines": [ 18.565161, 18.681545, 18.736027, 18.620769 ] }, { "date": "2026-04-10", "close": 20.532328, "volume": 0, "typical_volume": 275.85, "trend": 18.458529, "fair_value": 10.717507, "relative_strength": -1.172617, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.391054, "energy": 38.071669, "activity_lines": [ 19.265076, 19.026124, 18.905016, 18.762851 ] }, { "date": "2026-04-17", "close": 21.3297, "volume": 0, "typical_volume": 275.85, "trend": 18.607878, "fair_value": 10.828144, "relative_strength": 0.054435, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.826739, "energy": 70.00297, "activity_lines": [ 20.057069, 19.466145, 19.138261, 18.948087 ] }, { "date": "2026-04-24", "close": 20.978477, "volume": 0, "typical_volume": 275.85, "trend": 18.732071, "fair_value": 10.936191, "relative_strength": 1.748635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.901912, "energy": 76.105881, "activity_lines": [ 20.557009, 19.794069, 19.32619, 19.101029 ] }, { "date": "2026-05-01", "close": 20.997463, "volume": 0, "typical_volume": 275.85, "trend": 18.852943, "fair_value": 11.044977, "relative_strength": 1.062793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.418711, "energy": 77.863334, "activity_lines": [ 20.876591, 20.070388, 19.502638, 19.247184 ] }, { "date": "2026-05-08", "close": 21.158836, "volume": 0, "typical_volume": 275.85, "trend": 18.958468, "fair_value": 11.153985, "relative_strength": 0.264255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.446639, "energy": 77.653409, "activity_lines": [ 21.060746, 20.35223, 19.68381, 19.395951 ] }, { "date": "2026-05-15", "close": 20.949999, "volume": 0, "typical_volume": 275.85, "trend": 19.084719, "fair_value": 11.261942, "relative_strength": -0.346487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57269, "energy": 67.104345, "activity_lines": [ 21.044292, 20.576598, 19.836504, 19.524437 ] }, { "date": "2026-05-22", "close": 21.68, "volume": 0, "typical_volume": 275.85, "trend": 19.218849, "fair_value": 11.37444, "relative_strength": 1.01031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.766256, "energy": 65.154297, "activity_lines": [ 21.243327, 20.878724, 20.051354, 19.691874 ] }, { "date": "2026-05-29", "close": 21.16, "volume": 50, "typical_volume": 278.35, "trend": 19.326628, "fair_value": 11.483665, "relative_strength": -3.954841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.274049, "energy": 49.222507, "activity_lines": [ 21.245675, 21.032214, 20.20683, 19.81711 ] }, { "date": "2026-06-05", "close": 20.9, "volume": 0, "typical_volume": 274.6, "trend": 19.436815, "fair_value": 11.590903, "relative_strength": -3.966144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.259049, "energy": 46.855874, "activity_lines": [ 21.149256, 21.084216, 20.329131, 19.918618 ] }, { "date": "2026-06-12", "close": 24.200001, "volume": 1548, "typical_volume": 352.0, "trend": 19.634853, "fair_value": 11.718546, "relative_strength": 7.970247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.824959, "energy": 80.794675, "activity_lines": [ 22.159334, 21.686385, 20.757639, 20.22592 ] }, { "date": "2026-06-19", "close": 24.43, "volume": 0, "typical_volume": 352.0, "trend": 19.846569, "fair_value": 11.848262, "relative_strength": 4.468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.044749, "energy": 92.431883, "activity_lines": [ 23.043334, 22.239353, 21.178314, 20.535284 ] }, { "date": "2026-06-26", "close": 24.17, "volume": 0, "typical_volume": 352.0, "trend": 20.024305, "fair_value": 11.976034, "relative_strength": 5.201921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.356277, "energy": 91.627867, "activity_lines": [ 23.608667, 22.67418, 21.542694, 20.814216 ] }, { "date": "2026-07-03", "close": 26.780001, "volume": 0, "typical_volume": 352.0, "trend": 20.310716, "fair_value": 12.120809, "relative_strength": 13.394028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.795528, "energy": 97.546588, "activity_lines": [ 24.878, 23.531912, 22.129485, 21.250067 ] }, { "date": "2026-07-10", "close": 26.48, "volume": 420, "typical_volume": 373.0, "trend": 20.567983, "fair_value": 12.262967, "relative_strength": 13.141776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.44997, "energy": 94.259609, "activity_lines": [ 25.672667, 24.229615, 22.64566, 21.648085 ] }, { "date": "2026-07-17", "close": 26.08, "volume": 0, "typical_volume": 373.0, "trend": 20.792142, "fair_value": 12.402224, "relative_strength": 13.198569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.467444, "energy": 89.887273, "activity_lines": [ 25.962, 24.754909, 23.091394, 22.003699 ] }, { "date": "2026-07-24", "close": 26.77, "volume": 295, "typical_volume": 387.75, "trend": 21.037718, "fair_value": 12.545537, "relative_strength": 14.192191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.752098, "energy": 91.271097, "activity_lines": [ 26.356, 25.316182, 23.5743, 22.389367 ] }, { "date": "2026-07-31", "close": 27.0, "volume": 0, "typical_volume": 338.75, "trend": 21.283999, "fair_value": 12.691068, "relative_strength": 14.813045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.588957, "energy": 77.291599, "activity_lines": [ 26.670667, 25.813455, 24.036999, 22.774031 ] }, { "date": "2026-08-07", "close": 28.6, "volume": 0, "typical_volume": 289.75, "trend": 21.590892, "fair_value": 12.84588, "relative_strength": 17.577348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.198137, "energy": 75.450633, "activity_lines": [ 27.33, 26.504909, 24.61258, 23.246031 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }