{ "ticker": { "uuid": "96585100-5e98-49f2-871c-60c80f76fd10", "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.885, "architecture_energy": 44.661, "architecture_maturity": 96.497, "architecture_confidence": 64.334, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.47, "rotation_up": 43.02, "upward_expansion": 69.29, "deceleration": 65.46, "rotation_down": 26.99, "downward_expansion": 19.29 }, "activity_lines": [ 52.793333, 53.267818, 48.671905, 44.501097 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 49.76, "trend_reference": 39.377333, "distance_from_trend": 0.263671, "trend_direction": "Improving", "fair_value": 27.658045, "distance_from_fair_value": 0.799115, "fair_value_direction": "Improving", "relative_strength": 21.63558, "relative_strength_direction": "Improving", "price_momentum": 0.724186, "excess_performance": 0.536732, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.263671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.218459, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.799115, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114937, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.216356, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.13642, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.724186, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.096324, "read": "Demand-led" } ], "volume": { "latest": 15302336, "relative_activity": 1.393383, "balance": 1.096324, "dry_up": 1.070254, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.109361, "annualized_volatility": 0.544747, "from_high_reference": -0.160877, "from_low_reference": 0.968354 }, "levels": { "trend_reference": 39.377333, "fair_value_reference": 27.658045, "structural_low": 26.76, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.054908, "positive_rate": 0.608696, "directional_follow_through": 0.608696, "median_excess_return": 0.067141, "regime_survival": 0.73913, "best_return": 0.519704, "worst_return": -0.180155, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.082787, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.098317, "regime_survival": 0.5, "best_return": 0.935882, "worst_return": -0.614706, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.301582, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.205993, "regime_survival": 0.4, "best_return": 2.353884, "worst_return": -0.529779, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.577065, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.210254, "regime_survival": 0.0, "best_return": 0.978481, "worst_return": -0.071964, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.14864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": 0.100047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.151541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": 0.043041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.145776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.125692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.002563, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.051292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.246561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": -0.082346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-03-27", "tenure": "Established", "return": 0.031849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.005965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.213133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.259747, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.35, "volume": 28053526, "typical_volume": 23478930.75, "trend": 20.374, "fair_value": 22.716571, "relative_strength": -38.746543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.637655, "energy": 83.241392, "activity_lines": [ 12.294667, 16.358182, 20.695571, 20.904258 ] }, { "date": "2023-08-25", "close": 10.48, "volume": 15481374, "typical_volume": 23570424.55, "trend": 20.235667, "fair_value": 22.626699, "relative_strength": -39.14554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.546127, "energy": 80.838976, "activity_lines": [ 11.020667, 14.760364, 19.54219, 20.265935 ] }, { "date": "2023-09-01", "close": 10.61, "volume": 13478367, "typical_volume": 22266941.25, "trend": 20.010667, "fair_value": 22.542083, "relative_strength": -40.722808, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.198205, "energy": 88.002318, "activity_lines": [ 10.466, 13.462364, 18.425, 19.644925 ] }, { "date": "2023-09-08", "close": 10.39, "volume": 19231692, "typical_volume": 22463889.45, "trend": 19.760333, "fair_value": 22.449006, "relative_strength": -41.272397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.329596, "energy": 86.481197, "activity_lines": [ 10.444, 12.360545, 17.333095, 19.024237 ] }, { "date": "2023-09-15", "close": 10.14, "volume": 23986057, "typical_volume": 22680739.25, "trend": 19.497, "fair_value": 22.346378, "relative_strength": -42.498269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.249348, "energy": 81.529662, "activity_lines": [ 10.36, 11.476, 16.273381, 18.40357 ] }, { "date": "2023-09-22", "close": 9.14, "volume": 17067826, "typical_volume": 21369506.6, "trend": 19.278333, "fair_value": 22.246506, "relative_strength": -46.477455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.071754, "energy": 72.406581, "activity_lines": [ 9.942, 10.679091, 15.188381, 17.735376 ] }, { "date": "2023-09-29", "close": 8.36, "volume": 19392118, "typical_volume": 21196632.75, "trend": 18.984667, "fair_value": 22.13266, "relative_strength": -51.114562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.030309, "energy": 71.280684, "activity_lines": [ 9.344667, 9.976, 14.148857, 17.030968 ] }, { "date": "2023-10-06", "close": 7.78, "volume": 16603733, "typical_volume": 21362029.4, "trend": 18.774667, "fair_value": 21.983814, "relative_strength": -55.311046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.508562, "energy": 80.663753, "activity_lines": [ 8.695333, 9.390364, 13.161381, 16.308086 ] }, { "date": "2023-10-13", "close": 6.69, "volume": 20765476, "typical_volume": 21697455.9, "trend": 18.504667, "fair_value": 21.833173, "relative_strength": -61.592068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.56733, "energy": 91.977592, "activity_lines": [ 7.871333, 8.823273, 12.175667, 15.52843 ] }, { "date": "2023-10-20", "close": 6.75, "volume": 27425427, "typical_volume": 22321555.35, "trend": 18.239667, "fair_value": 21.703365, "relative_strength": -60.08028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.493827, "energy": 90.228898, "activity_lines": [ 7.314, 8.340182, 11.293333, 14.770065 ] }, { "date": "2023-10-27", "close": 6.96, "volume": 23599723, "typical_volume": 22434181.95, "trend": 17.970333, "fair_value": 21.585994, "relative_strength": -57.725442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.45698, "energy": 86.596807, "activity_lines": [ 7.052667, 7.956727, 10.525333, 14.042344 ] }, { "date": "2023-11-03", "close": 11.06, "volume": 94053628, "typical_volume": 26236289.65, "trend": 17.823, "fair_value": 21.476058, "relative_strength": -37.114075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.582572, "energy": 83.883942, "activity_lines": [ 8.303333, 8.380364, 10.245429, 13.596516 ] }, { "date": "2023-11-10", "close": 10.22, "volume": 26550736, "typical_volume": 26902062.75, "trend": 17.486333, "fair_value": 21.352724, "relative_strength": -43.401856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.096147, "energy": 55.487106, "activity_lines": [ 9.094, 8.640727, 9.955095, 13.106 ] }, { "date": "2023-11-17", "close": 12.07, "volume": 24279697, "typical_volume": 27455978.4, "trend": 17.150333, "fair_value": 21.23875, "relative_strength": -34.562762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.133094, "energy": 37.624015, "activity_lines": [ 10.338667, 9.244545, 9.904667, 12.756559 ] }, { "date": "2023-11-24", "close": 12.79, "volume": 16584881, "typical_volume": 27695995.65, "trend": 16.749, "fair_value": 21.126571, "relative_strength": -31.397902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.518307, "energy": 41.019668, "activity_lines": [ 11.464667, 9.948727, 9.983619, 12.475247 ] }, { "date": "2023-12-01", "close": 13.83, "volume": 21347730, "typical_volume": 27504450.85, "trend": 16.067, "fair_value": 21.031699, "relative_strength": -26.058426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.032686, "energy": 39.359349, "activity_lines": [ 12.534667, 10.793818, 10.219571, 12.286925 ] }, { "date": "2023-12-08", "close": 15.72, "volume": 26976078, "typical_volume": 28128255.05, "trend": 15.561333, "fair_value": 20.861506, "relative_strength": -16.872784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 30.032219, "energy": 49.448811, "activity_lines": [ 13.776667, 11.897273, 10.674905, 12.264538 ] }, { "date": "2023-12-15", "close": 18.48, "volume": 30247219, "typical_volume": 28754648.5, "trend": 15.179, "fair_value": 20.633878, "relative_strength": -6.071705, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.298654, "energy": 62.868363, "activity_lines": [ 15.628, 13.368727, 11.416429, 12.452839 ] }, { "date": "2023-12-22", "close": 17.0, "volume": 26804859, "typical_volume": 26230895.25, "trend": 14.839, "fair_value": 20.400929, "relative_strength": -14.780057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.674559, "energy": 73.503587, "activity_lines": [ 16.435333, 14.376545, 12.02281, 12.570323 ] }, { "date": "2023-12-29", "close": 17.08, "volume": 18105803, "typical_volume": 25501797.5, "trend": 14.523, "fair_value": 20.176955, "relative_strength": -14.560397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.872738, "energy": 73.814363, "activity_lines": [ 16.940667, 15.211455, 12.606857, 12.714903 ] }, { "date": "2024-01-05", "close": 19.65, "volume": 21605932, "typical_volume": 25179417.8, "trend": 14.262667, "fair_value": 19.956763, "relative_strength": 1.09805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.781026, "energy": 79.647779, "activity_lines": [ 18.016667, 16.325818, 13.402571, 13.045677 ] }, { "date": "2024-01-12", "close": 15.77, "volume": 54925238, "typical_volume": 27151611.0, "trend": 13.932667, "fair_value": 19.739776, "relative_strength": -21.081692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.804918, "energy": 46.651838, "activity_lines": [ 17.411333, 16.504, 13.784476, 13.142925 ] }, { "date": "2024-01-19", "close": 15.07, "volume": 18111344, "typical_volume": 27383259.85, "trend": 13.648333, "fair_value": 19.519583, "relative_strength": -26.428326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.139097, "energy": 36.178594, "activity_lines": [ 16.569333, 16.469273, 14.074524, 13.216301 ] }, { "date": "2024-01-26", "close": 15.8, "volume": 20391053, "typical_volume": 27441227.9, "trend": 13.347, "fair_value": 19.311442, "relative_strength": -22.964134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.796407, "energy": 35.385531, "activity_lines": [ 16.198, 16.479091, 14.412857, 13.355118 ] }, { "date": "2024-02-02", "close": 16.46, "volume": 16682751, "typical_volume": 27076062.6, "trend": 13.063667, "fair_value": 19.068878, "relative_strength": -20.124667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.61865, "energy": 26.4439, "activity_lines": [ 16.126667, 16.541091, 14.788286, 13.555957 ] }, { "date": "2024-02-09", "close": 14.74, "volume": 22006852, "typical_volume": 27323013.9, "trend": 12.818333, "fair_value": 18.855994, "relative_strength": -29.036756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.129019, "energy": 23.666933, "activity_lines": [ 15.523333, 16.223636, 14.96981, 13.664108 ] }, { "date": "2024-02-16", "close": 13.83, "volume": 16837386, "typical_volume": 27195277.3, "trend": 12.592, "fair_value": 18.641571, "relative_strength": -31.635808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.297462, "energy": 21.548745, "activity_lines": [ 14.944, 15.724182, 15.038, 13.729376 ] }, { "date": "2024-02-23", "close": 13.32, "volume": 13051099, "typical_volume": 27017645.6, "trend": 12.379333, "fair_value": 18.446378, "relative_strength": -34.457981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.361402, "energy": 19.076754, "activity_lines": [ 14.324, 15.166364, 15.031571, 13.776344 ] }, { "date": "2024-03-01", "close": 17.96, "volume": 38760195, "typical_volume": 27917381.55, "trend": 12.621, "fair_value": 18.284071, "relative_strength": -12.75076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.326527, "energy": 23.380279, "activity_lines": [ 15.367333, 15.546, 15.440667, 14.136387 ] }, { "date": "2024-03-08", "close": 16.78, "volume": 19699621, "typical_volume": 27531091.25, "trend": 12.842667, "fair_value": 18.072212, "relative_strength": -16.882008, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.304317, "energy": 26.995601, "activity_lines": [ 15.873333, 15.693636, 15.683714, 14.40471 ] }, { "date": "2024-03-15", "close": 15.22, "volume": 16343132, "typical_volume": 27168261.7, "trend": 13.005, "fair_value": 17.855, "relative_strength": -23.283901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.549486, "energy": 23.776174, "activity_lines": [ 15.838, 15.563091, 15.730429, 14.558086 ] }, { "date": "2024-03-22", "close": 15.49, "volume": 11583875, "typical_volume": 23044774.05, "trend": 13.172, "fair_value": 17.658782, "relative_strength": -23.788841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.884978, "energy": 27.696844, "activity_lines": [ 15.860667, 15.562182, 15.763524, 14.718409 ] }, { "date": "2024-03-29", "close": 15.21, "volume": 8205339, "typical_volume": 22127504.2, "trend": 13.325333, "fair_value": 17.442436, "relative_strength": -24.354224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.555767, "energy": 18.839027, "activity_lines": [ 15.679333, 15.515455, 15.748857, 14.849892 ] }, { "date": "2024-04-05", "close": 14.52, "volume": 12052866, "typical_volume": 21516162.65, "trend": 13.463, "fair_value": 17.248397, "relative_strength": -26.706539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.552912, "energy": 9.660328, "activity_lines": [ 15.142, 15.340727, 15.644714, 14.926968 ] }, { "date": "2024-04-12", "close": 14.16, "volume": 13047430, "typical_volume": 21339290.1, "trend": 13.597, "fair_value": 17.052115, "relative_strength": -27.171546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.485828, "energy": 10.77877, "activity_lines": [ 14.714, 15.123818, 15.494619, 14.971935 ] }, { "date": "2024-04-19", "close": 13.78, "volume": 14110187, "typical_volume": 20977412.95, "trend": 13.751667, "fair_value": 16.86859, "relative_strength": -23.861161, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.980397, "energy": 17.949898, "activity_lines": [ 14.334, 14.879636, 15.30181, 14.983742 ] }, { "date": "2024-04-26", "close": 13.47, "volume": 14922306, "typical_volume": 20374724.35, "trend": 13.922, "fair_value": 16.668333, "relative_strength": -26.908332, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.443762, "energy": 29.965314, "activity_lines": [ 13.946667, 14.596545, 15.079714, 14.96557 ] }, { "date": "2024-05-03", "close": 16.19, "volume": 40028122, "typical_volume": 20863769.5, "trend": 14.202333, "fair_value": 16.514423, "relative_strength": -10.237719, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.829965, "energy": 14.242515, "activity_lines": [ 14.600667, 14.814545, 15.127381, 15.111892 ] }, { "date": "2024-05-10", "close": 16.62, "volume": 17447274, "typical_volume": 20395890.25, "trend": 14.533333, "fair_value": 16.401346, "relative_strength": -6.709715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.148476, "energy": 13.929369, "activity_lines": [ 15.332667, 15.058545, 15.226905, 15.267871 ] }, { "date": "2024-05-17", "close": 16.48, "volume": 16786299, "typical_volume": 20329915.05, "trend": 14.857667, "fair_value": 16.294167, "relative_strength": -7.12786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.013979, "energy": 21.722871, "activity_lines": [ 15.878, 15.301455, 15.314905, 15.393462 ] }, { "date": "2024-05-24", "close": 16.71, "volume": 10833854, "typical_volume": 19791311.15, "trend": 15.182667, "fair_value": 16.177756, "relative_strength": -5.149388, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.522839, "energy": 33.089494, "activity_lines": [ 16.345333, 15.591636, 15.427667, 15.512968 ] }, { "date": "2024-05-31", "close": 16.3, "volume": 8520358, "typical_volume": 17471067.15, "trend": 15.357333, "fair_value": 16.056795, "relative_strength": -4.110179, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.485642, "energy": 45.634409, "activity_lines": [ 16.480667, 15.780182, 15.515381, 15.585054 ] }, { "date": "2024-06-07", "close": 15.85, "volume": 10251840, "typical_volume": 17078091.95, "trend": 15.545, "fair_value": 15.916282, "relative_strength": -7.153877, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.289487, "energy": 40.007122, "activity_lines": [ 16.277333, 15.872182, 15.557714, 15.616839 ] }, { "date": "2024-06-14", "close": 16.55, "volume": 11160570, "typical_volume": 16616567.8, "trend": 15.694333, "fair_value": 15.781603, "relative_strength": -4.560212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.494903, "energy": 21.947963, "activity_lines": [ 16.33, 16.079818, 15.663, 15.681677 ] }, { "date": "2024-06-21", "close": 17.65, "volume": 12153473, "typical_volume": 16390103.9, "trend": 15.856333, "fair_value": 15.639038, "relative_strength": 3.145593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.763117, "energy": 29.673417, "activity_lines": [ 16.754, 16.450545, 15.869476, 15.807849 ] }, { "date": "2024-06-28", "close": 17.79, "volume": 14284615, "typical_volume": 16003992.05, "trend": 15.988333, "fair_value": 15.495962, "relative_strength": 5.77106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.257522, "energy": 31.875104, "activity_lines": [ 17.146667, 16.783273, 16.083619, 15.932602 ] }, { "date": "2024-07-05", "close": 19.01, "volume": 7018962, "typical_volume": 15513070.85, "trend": 16.098, "fair_value": 15.359231, "relative_strength": 10.983272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.881448, "energy": 63.876098, "activity_lines": [ 17.874, 17.264909, 16.399429, 16.127548 ] }, { "date": "2024-07-12", "close": 21.19, "volume": 17337860, "typical_volume": 15727408.9, "trend": 16.188333, "fair_value": 15.257756, "relative_strength": 25.152494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.401466, "energy": 78.96172, "activity_lines": [ 19.147333, 18.042182, 16.89819, 16.456065 ] }, { "date": "2024-07-19", "close": 21.0, "volume": 12701203, "typical_volume": 14424459.3, "trend": 16.321667, "fair_value": 15.149872, "relative_strength": 29.949981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.921372, "energy": 79.977856, "activity_lines": [ 20.001333, 18.694, 17.341381, 16.766495 ] }, { "date": "2024-07-26", "close": 20.565, "volume": 10846098, "typical_volume": 13981783.15, "trend": 16.437833, "fair_value": 15.057404, "relative_strength": 31.172874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.122644, "energy": 77.442938, "activity_lines": [ 20.413667, 19.187091, 17.728667, 17.040258 ] }, { "date": "2024-08-02", "close": 18.5, "volume": 12752933, "typical_volume": 13802273.2, "trend": 16.3995, "fair_value": 15.025224, "relative_strength": 20.900239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.820723, "energy": 68.250564, "activity_lines": [ 19.943333, 19.230455, 17.901262, 17.173301 ] }, { "date": "2024-08-09", "close": 19.92, "volume": 26818812, "typical_volume": 14564020.05, "trend": 16.537833, "fair_value": 15.006827, "relative_strength": 28.513464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.278527, "energy": 43.881489, "activity_lines": [ 19.899, 19.499455, 18.193476, 17.40043 ] }, { "date": "2024-08-16", "close": 22.08, "volume": 15744381, "typical_volume": 14940972.15, "trend": 16.7715, "fair_value": 14.994519, "relative_strength": 33.7665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.080052, "energy": 49.27372, "activity_lines": [ 20.514, 20.095364, 18.67031, 17.757989 ] }, { "date": "2024-08-23", "close": 24.46, "volume": 20869242, "typical_volume": 15381790.95, "trend": 17.060167, "fair_value": 14.977788, "relative_strength": 44.889133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.541872, "energy": 58.184434, "activity_lines": [ 21.863, 21.010727, 19.341095, 18.254022 ] }, { "date": "2024-08-30", "close": 23.49, "volume": 11768971, "typical_volume": 15317868.0, "trend": 17.2945, "fair_value": 14.934968, "relative_strength": 38.639035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.27416, "energy": 66.861719, "activity_lines": [ 22.658, 21.605909, 19.872167, 18.668849 ] }, { "date": "2024-09-06", "close": 22.03, "volume": 12477966, "typical_volume": 15236256.95, "trend": 17.5375, "fair_value": 14.885224, "relative_strength": 36.463655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.253762, "energy": 63.716799, "activity_lines": [ 22.771333, 21.829455, 20.219762, 18.974366 ] }, { "date": "2024-09-13", "close": 23.73, "volume": 18484551, "typical_volume": 15414369.2, "trend": 17.8675, "fair_value": 14.836827, "relative_strength": 37.112238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.953635, "energy": 62.949641, "activity_lines": [ 23.216, 22.285, 20.689976, 19.373882 ] }, { "date": "2024-09-20", "close": 24.65, "volume": 51155925, "typical_volume": 15970759.35, "trend": 18.245167, "fair_value": 14.788686, "relative_strength": 38.47286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.204923, "energy": 52.852877, "activity_lines": [ 23.713333, 22.822, 21.198952, 19.811462 ] }, { "date": "2024-09-27", "close": 23.83, "volume": 11376742, "typical_volume": 15667232.75, "trend": 18.440833, "fair_value": 14.725353, "relative_strength": 30.762548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.516837, "energy": 46.748021, "activity_lines": [ 23.766, 23.147, 21.589548, 20.171774 ] }, { "date": "2024-10-04", "close": 22.23, "volume": 11083635, "typical_volume": 15382099.55, "trend": 18.6225, "fair_value": 14.665609, "relative_strength": 20.34805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.26816, "energy": 40.567068, "activity_lines": [ 23.327333, 23.129636, 21.793429, 20.416237 ] }, { "date": "2024-10-11", "close": 22.18, "volume": 13379722, "typical_volume": 15509392.95, "trend": 18.8545, "fair_value": 14.594263, "relative_strength": 17.032811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.247051, "energy": 31.437256, "activity_lines": [ 22.956, 23.072909, 21.965167, 20.645753 ] }, { "date": "2024-10-18", "close": 23.31, "volume": 11009055, "typical_volume": 15633827.8, "trend": 19.115167, "fair_value": 14.542404, "relative_strength": 21.024204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.165824, "energy": 27.020489, "activity_lines": [ 22.951333, 23.154727, 22.218476, 20.933204 ] }, { "date": "2024-10-25", "close": 23.36, "volume": 11347754, "typical_volume": 15688623.5, "trend": 19.386833, "fair_value": 14.492019, "relative_strength": 19.490669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.612687, "energy": 24.155795, "activity_lines": [ 22.991333, 23.184, 22.443167, 21.207065 ] }, { "date": "2024-11-01", "close": 26.9, "volume": 16336088, "typical_volume": 15947399.4, "trend": 19.7995, "fair_value": 14.436827, "relative_strength": 38.149413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.232233, "energy": 44.294206, "activity_lines": [ 24.297333, 23.833636, 22.969238, 21.691785 ] }, { "date": "2024-11-08", "close": 28.81, "volume": 23889643, "typical_volume": 16534207.9, "trend": 20.287833, "fair_value": 14.417788, "relative_strength": 38.351079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.270005, "energy": 71.038552, "activity_lines": [ 26.035333, 24.786182, 23.627929, 22.273108 ] }, { "date": "2024-11-15", "close": 29.54, "volume": 32164070, "typical_volume": 17428180.65, "trend": 20.813167, "fair_value": 14.450673, "relative_strength": 44.948383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.173367, "energy": 76.681503, "activity_lines": [ 27.578, 25.774727, 24.303, 22.870022 ] }, { "date": "2024-11-22", "close": 35.07, "volume": 17116806, "typical_volume": 17933072.85, "trend": 21.533167, "fair_value": 14.521763, "relative_strength": 66.122608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.805419, "energy": 90.220278, "activity_lines": [ 30.473333, 27.632182, 25.448786, 23.789817 ] }, { "date": "2024-11-29", "close": 34.8, "volume": 8671842, "typical_volume": 17499771.95, "trend": 22.1535, "fair_value": 14.644583, "relative_strength": 61.148721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.363776, "energy": 90.445659, "activity_lines": [ 32.494667, 29.234364, 26.492381, 24.645742 ] }, { "date": "2024-12-06", "close": 33.93, "volume": 9128067, "typical_volume": 17321115.15, "trend": 22.7305, "fair_value": 14.755865, "relative_strength": 50.478827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.962983, "energy": 88.03321, "activity_lines": [ 33.463333, 30.493818, 27.38831, 25.405516 ] }, { "date": "2024-12-13", "close": 32.02, "volume": 10439540, "typical_volume": 17300787.25, "trend": 23.2485, "fair_value": 14.844199, "relative_strength": 40.015393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.895735, "energy": 80.868366, "activity_lines": [ 33.326667, 31.222364, 28.040762, 26.004839 ] }, { "date": "2024-12-20", "close": 32.2, "volume": 13579311, "typical_volume": 17342106.15, "trend": 23.764833, "fair_value": 14.926314, "relative_strength": 42.735188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.618383, "energy": 56.737878, "activity_lines": [ 33.036, 31.805636, 28.65581, 26.582355 ] }, { "date": "2024-12-27", "close": 32.53, "volume": 4614473, "typical_volume": 16231889.2, "trend": 24.305833, "fair_value": 15.013045, "relative_strength": 41.62482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.735943, "energy": 48.754799, "activity_lines": [ 32.678, 32.266727, 29.237048, 27.147849 ] }, { "date": "2025-01-03", "close": 30.05, "volume": 8110928, "typical_volume": 15850216.55, "trend": 24.779167, "fair_value": 15.093365, "relative_strength": 31.36479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.945571, "energy": 34.403464, "activity_lines": [ 31.662667, 32.109273, 29.522048, 27.518441 ] }, { "date": "2025-01-10", "close": 28.88, "volume": 12600501, "typical_volume": 15436779.5, "trend": 25.190167, "fair_value": 15.177917, "relative_strength": 28.068679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.602908, "energy": 24.347553, "activity_lines": [ 30.574, 31.617455, 29.657667, 27.783011 ] }, { "date": "2025-01-17", "close": 29.55, "volume": 16330059, "typical_volume": 15664833.9, "trend": 25.586833, "fair_value": 15.280353, "relative_strength": 26.258019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.217337, "energy": 20.533194, "activity_lines": [ 30.045333, 31.211455, 29.836048, 28.06429 ] }, { "date": "2025-01-24", "close": 31.26, "volume": 8404070, "typical_volume": 15461139.1, "trend": 26.035833, "fair_value": 15.418365, "relative_strength": 30.371803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.963735, "energy": 20.506511, "activity_lines": [ 30.251333, 31.102909, 30.148429, 28.430301 ] }, { "date": "2025-01-31", "close": 31.7, "volume": 11699009, "typical_volume": 15121862.0, "trend": 26.458833, "fair_value": 15.556506, "relative_strength": 32.818006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.074277, "energy": 18.934528, "activity_lines": [ 30.666667, 31.043091, 30.458762, 28.795731 ] }, { "date": "2025-02-07", "close": 33.09, "volume": 7600697, "typical_volume": 12944100.6, "trend": 26.8555, "fair_value": 15.702276, "relative_strength": 36.785189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.52185, "energy": 32.50227, "activity_lines": [ 31.600667, 31.297273, 30.863524, 29.223548 ] }, { "date": "2025-02-14", "close": 30.71, "volume": 6652017, "typical_volume": 12707864.35, "trend": 27.179167, "fair_value": 15.831571, "relative_strength": 22.097764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.393692, "energy": 30.775606, "activity_lines": [ 31.538667, 31.149818, 31.001429, 29.472226 ] }, { "date": "2025-02-21", "close": 30.88, "volume": 5922894, "typical_volume": 12449827.3, "trend": 27.523, "fair_value": 15.966058, "relative_strength": 24.15896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.617012, "energy": 26.848903, "activity_lines": [ 31.411333, 31.091818, 31.122762, 29.710989 ] }, { "date": "2025-02-28", "close": 30.09, "volume": 10461471, "typical_volume": 12303914.75, "trend": 27.909333, "fair_value": 16.102724, "relative_strength": 24.302573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.662438, "energy": 20.686586, "activity_lines": [ 30.932, 30.910909, 31.127667, 29.876602 ] }, { "date": "2025-03-07", "close": 38.44, "volume": 28520712, "typical_volume": 13179497.6, "trend": 28.526667, "fair_value": 16.292724, "relative_strength": 61.496349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.005425, "energy": 50.677189, "activity_lines": [ 33.314, 32.286545, 31.890143, 30.556 ] }, { "date": "2025-03-14", "close": 40.84, "volume": 20862375, "typical_volume": 13655228.65, "trend": 29.152, "fair_value": 16.489455, "relative_strength": 72.500958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.339958, "energy": 76.973432, "activity_lines": [ 36.046667, 33.991091, 32.809143, 31.350409 ] }, { "date": "2025-03-21", "close": 42.99, "volume": 13326174, "typical_volume": 13504732.95, "trend": 29.769667, "fair_value": 16.701122, "relative_strength": 77.367262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.133303, "energy": 88.663285, "activity_lines": [ 38.979333, 35.890364, 33.849667, 32.243183 ] }, { "date": "2025-03-28", "close": 39.86, "volume": 8962878, "typical_volume": 12758394.7, "trend": 30.315333, "fair_value": 16.892019, "relative_strength": 65.200781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.239251, "energy": 82.507752, "activity_lines": [ 40.05, 36.964, 34.515476, 32.894172 ] }, { "date": "2025-04-04", "close": 37.35, "volume": 15818687, "typical_volume": 11941125.55, "trend": 30.826, "fair_value": 17.072083, "relative_strength": 68.272089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.849949, "energy": 76.347626, "activity_lines": [ 39.685333, 37.393818, 34.889619, 33.348022 ] }, { "date": "2025-04-11", "close": 36.71, "volume": 18973858, "typical_volume": 12033978.15, "trend": 31.258667, "fair_value": 17.250673, "relative_strength": 51.167082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.733923, "energy": 46.295664, "activity_lines": [ 38.623333, 37.596545, 35.165619, 33.727634 ] }, { "date": "2025-04-18", "close": 38.32, "volume": 10282157, "typical_volume": 12114493.9, "trend": 31.714333, "fair_value": 17.450609, "relative_strength": 58.443323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.160825, "energy": 36.075563, "activity_lines": [ 38.213333, 38.000909, 35.587143, 34.183204 ] }, { "date": "2025-04-25", "close": 41.33, "volume": 10317760, "typical_volume": 12173978.55, "trend": 32.297667, "fair_value": 17.671058, "relative_strength": 57.481956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.164498, "energy": 38.80269, "activity_lines": [ 38.974667, 38.857455, 36.278571, 34.80357 ] }, { "date": "2025-05-02", "close": 43.44, "volume": 14463636, "typical_volume": 12375183.35, "trend": 33.004667, "fair_value": 17.904135, "relative_strength": 57.211162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.039953, "energy": 46.438662, "activity_lines": [ 40.55, 39.904545, 37.135714, 35.52243 ] }, { "date": "2025-05-09", "close": 33.64, "volume": 27077989, "typical_volume": 13050117.25, "trend": 33.386667, "fair_value": 18.078109, "relative_strength": 20.681685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.118069, "energy": 24.394819, "activity_lines": [ 38.62, 38.941455, 37.005143, 35.563419 ] }, { "date": "2025-05-16", "close": 34.36, "volume": 12119932, "typical_volume": 13425390.2, "trend": 33.755, "fair_value": 18.263814, "relative_strength": 14.214953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.21425, "energy": 16.876722, "activity_lines": [ 37.177333, 38.044727, 36.936286, 35.626215 ] }, { "date": "2025-05-23", "close": 34.57, "volume": 7483353, "typical_volume": 13394011.45, "trend": 34.128667, "fair_value": 18.452276, "relative_strength": 16.471332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.628916, "energy": 14.700191, "activity_lines": [ 35.961333, 37.260364, 36.878714, 35.678796 ] }, { "date": "2025-05-30", "close": 35.11, "volume": 5803207, "typical_volume": 13054146.75, "trend": 34.402333, "fair_value": 18.649135, "relative_strength": 14.857309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.789838, "energy": 17.984149, "activity_lines": [ 35.175333, 36.688182, 36.851048, 35.742108 ] }, { "date": "2025-06-06", "close": 40.06, "volume": 9345297, "typical_volume": 12704908.65, "trend": 34.777333, "fair_value": 18.876506, "relative_strength": 26.674766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.739763, "energy": 16.489389, "activity_lines": [ 36.454, 37.159273, 37.265143, 36.107118 ] }, { "date": "2025-06-13", "close": 36.01, "volume": 9344024, "typical_volume": 12751906.35, "trend": 34.993, "fair_value": 19.081442, "relative_strength": 13.281655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.235887, "energy": 7.269148, "activity_lines": [ 36.608, 36.890364, 37.243476, 36.186645 ] }, { "date": "2025-06-20", "close": 36.02, "volume": 7380852, "typical_volume": 12535998.5, "trend": 35.024667, "fair_value": 19.284135, "relative_strength": 12.218084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.785298, "energy": 7.461612, "activity_lines": [ 36.607333, 36.647636, 37.200143, 36.252903 ] }, { "date": "2025-06-27", "close": 36.72, "volume": 7807001, "typical_volume": 12546313.7, "trend": 35.088667, "fair_value": 19.490224, "relative_strength": 8.821765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.32771, "energy": 14.155342, "activity_lines": [ 36.729333, 36.544727, 37.202905, 36.36228 ] }, { "date": "2025-07-04", "close": 36.72, "volume": 5143586, "typical_volume": 12470892.15, "trend": 35.181667, "fair_value": 19.689519, "relative_strength": 6.318259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.184932, "energy": 9.887013, "activity_lines": [ 36.708, 36.470909, 37.188381, 36.467527 ] }, { "date": "2025-07-11", "close": 37.085, "volume": 7718371, "typical_volume": 12560666.0, "trend": 35.3505, "fair_value": 19.8875, "relative_strength": 6.976144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.554609, "energy": 10.181549, "activity_lines": [ 36.701, 36.547273, 37.18, 36.590323 ] }, { "date": "2025-07-18", "close": 37.91, "volume": 8110690, "typical_volume": 12443126.95, "trend": 35.540833, "fair_value": 20.090513, "relative_strength": 7.218628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.199328, "energy": 14.444933, "activity_lines": [ 37.167333, 36.889182, 37.220643, 36.755452 ] }, { "date": "2025-07-25", "close": 36.9, "volume": 7331904, "typical_volume": 11383686.55, "trend": 35.6865, "fair_value": 20.288654, "relative_strength": 2.77783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.604393, "energy": 13.274529, "activity_lines": [ 37.170333, 36.969818, 37.127857, 36.84314 ] }, { "date": "2025-08-01", "close": 35.02, "volume": 9420016, "typical_volume": 10811568.6, "trend": 35.852167, "fair_value": 20.473205, "relative_strength": -0.913418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.376264, "energy": 3.523412, "activity_lines": [ 36.488, 36.662455, 36.863357, 36.80014 ] }, { "date": "2025-08-08", "close": 26.71, "volume": 26594321, "typical_volume": 11474975.95, "trend": 35.779833, "fair_value": 20.591154, "relative_strength": -27.189043, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.524748, "energy": 57.511031, "activity_lines": [ 33.149, 34.836, 35.835143, 36.210323 ] }, { "date": "2025-08-15", "close": 28.08, "volume": 13037411, "typical_volume": 11678702.6, "trend": 35.730833, "fair_value": 20.726346, "relative_strength": -23.867838, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.742332, "energy": 78.395057, "activity_lines": [ 30.934, 33.411364, 35.014929, 35.713559 ] }, { "date": "2025-08-22", "close": 29.445, "volume": 9321359, "typical_volume": 11353836.2, "trend": 35.670333, "fair_value": 20.871763, "relative_strength": -19.423204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.952702, "energy": 78.157031, "activity_lines": [ 29.774333, 32.452727, 34.38081, 35.308022 ] }, { "date": "2025-08-29", "close": 29.33, "volume": 9326909, "typical_volume": 10871488.75, "trend": 35.591333, "fair_value": 21.016186, "relative_strength": -19.561151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.61272, "energy": 79.189389, "activity_lines": [ 29.140667, 31.592545, 33.773381, 34.898968 ] }, { "date": "2025-09-05", "close": 32.21, "volume": 10959416, "typical_volume": 10905351.7, "trend": 35.562, "fair_value": 21.176442, "relative_strength": -12.702373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.044412, "energy": 67.833087, "activity_lines": [ 29.971667, 31.377636, 33.475381, 34.680817 ] }, { "date": "2025-09-12", "close": 32.16, "volume": 10044928, "typical_volume": 10891710.1, "trend": 35.610333, "fair_value": 21.339071, "relative_strength": -14.531273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.749688, "energy": 40.988775, "activity_lines": [ 30.973333, 31.235636, 33.201714, 34.461333 ] }, { "date": "2025-09-19", "close": 32.37, "volume": 10800682, "typical_volume": 10708562.4, "trend": 35.66, "fair_value": 21.509776, "relative_strength": -15.860938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.720672, "energy": 27.408456, "activity_lines": [ 31.681667, 31.214727, 32.991714, 34.25228 ] }, { "date": "2025-09-26", "close": 35.5, "volume": 10256497, "typical_volume": 9867487.8, "trend": 35.840333, "fair_value": 21.699391, "relative_strength": -7.594796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.784955, "energy": 20.630755, "activity_lines": [ 33.147333, 31.848636, 33.132524, 34.241957 ] }, { "date": "2025-10-03", "close": 36.705, "volume": 8117635, "typical_volume": 9667372.95, "trend": 35.7825, "fair_value": 21.898397, "relative_strength": -6.020602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.017131, "energy": 18.832196, "activity_lines": [ 34.611, 32.745455, 33.379238, 34.297742 ] }, { "date": "2025-10-10", "close": 33.76, "volume": 8315374, "typical_volume": 9708974.0, "trend": 35.5465, "fair_value": 22.08, "relative_strength": -11.871038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.204186, "energy": 21.975736, "activity_lines": [ 34.601333, 33.110364, 33.33431, 34.167258 ] }, { "date": "2025-10-17", "close": 34.67, "volume": 7498420, "typical_volume": 9793734.65, "trend": 35.269167, "fair_value": 22.268846, "relative_strength": -11.919038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.534361, "energy": 18.87303, "activity_lines": [ 34.791667, 33.663636, 33.379905, 34.11071 ] }, { "date": "2025-10-24", "close": 33.335, "volume": 6760548, "typical_volume": 9664497.2, "trend": 35.051667, "fair_value": 22.445865, "relative_strength": -17.279332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.267362, "energy": 13.479993, "activity_lines": [ 34.369667, 33.829455, 33.300452, 33.985925 ] }, { "date": "2025-10-31", "close": 34.78, "volume": 9987886, "typical_volume": 9696690.3, "trend": 34.966, "fair_value": 22.631378, "relative_strength": -15.33099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.548095, "energy": 7.061297, "activity_lines": [ 34.365, 34.162455, 33.390643, 33.968398 ] }, { "date": "2025-11-07", "close": 32.24, "volume": 13237265, "typical_volume": 9989510.95, "trend": 34.817, "fair_value": 22.778173, "relative_strength": -18.943684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.209179, "energy": 15.462036, "activity_lines": [ 33.561667, 33.936636, 33.244786, 33.792527 ] }, { "date": "2025-11-14", "close": 31.0, "volume": 11262119, "typical_volume": 10162266.85, "trend": 34.573, "fair_value": 22.925801, "relative_strength": -21.743486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.719202, "energy": 27.495891, "activity_lines": [ 32.642667, 33.432455, 32.998833, 33.546269 ] }, { "date": "2025-11-21", "close": 31.95, "volume": 10070600, "typical_volume": 10408617.55, "trend": 34.260333, "fair_value": 23.078622, "relative_strength": -16.392419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.463619, "energy": 29.835626, "activity_lines": [ 32.224333, 33.123, 32.870595, 33.377043 ] }, { "date": "2025-11-28", "close": 33.26, "volume": 6965506, "typical_volume": 10370974.3, "trend": 33.921, "fair_value": 23.235609, "relative_strength": -16.696465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.896885, "energy": 26.008097, "activity_lines": [ 32.424, 33.055545, 32.889833, 33.312505 ] }, { "date": "2025-12-05", "close": 30.76, "volume": 7360274, "typical_volume": 10333453.5, "trend": 33.825, "fair_value": 23.384583, "relative_strength": -23.368531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.906065, "energy": 45.546133, "activity_lines": [ 31.795333, 32.517364, 32.68919, 33.10857 ] }, { "date": "2025-12-12", "close": 31.35, "volume": 6765940, "typical_volume": 10305155.3, "trend": 33.724667, "fair_value": 23.534776, "relative_strength": -20.159796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.269625, "energy": 37.618167, "activity_lines": [ 31.631333, 32.172636, 32.578786, 32.948892 ] }, { "date": "2025-12-19", "close": 30.98, "volume": 8098926, "typical_volume": 10239100.8, "trend": 33.605, "fair_value": 23.681314, "relative_strength": -21.251763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.902354, "energy": 34.98411, "activity_lines": [ 31.403333, 31.858, 32.459571, 32.771817 ] }, { "date": "2025-12-26", "close": 30.77, "volume": 4633404, "typical_volume": 9141054.95, "trend": 33.460333, "fair_value": 23.802724, "relative_strength": -22.432676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.179442, "energy": 46.498558, "activity_lines": [ 31.106667, 31.555727, 32.339595, 32.588914 ] }, { "date": "2026-01-02", "close": 29.28, "volume": 6351612, "typical_volume": 8806765.0, "trend": 33.101, "fair_value": 23.921186, "relative_strength": -24.653359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.812614, "energy": 51.643751, "activity_lines": [ 30.392, 31.053455, 32.058381, 32.319215 ] }, { "date": "2026-01-09", "close": 28.47, "volume": 12203456, "typical_volume": 8950869.85, "trend": 32.849667, "fair_value": 24.016314, "relative_strength": -28.062108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.353076, "energy": 63.765287, "activity_lines": [ 29.672667, 30.477636, 31.69431, 32.020441 ] }, { "date": "2026-01-16", "close": 30.57, "volume": 21434824, "typical_volume": 9556265.6, "trend": 32.668, "fair_value": 24.133173, "relative_strength": -21.902201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.27525, "energy": 48.791813, "activity_lines": [ 29.806, 30.398364, 31.534881, 31.873366 ] }, { "date": "2026-01-23", "close": 31.2, "volume": 7416544, "typical_volume": 9379122.0, "trend": 32.484, "fair_value": 24.239391, "relative_strength": -20.255302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.291301, "energy": 33.146649, "activity_lines": [ 30.201333, 30.464, 31.429548, 31.778656 ] }, { "date": "2026-01-30", "close": 29.43, "volume": 6751880, "typical_volume": 9214469.6, "trend": 32.241, "fair_value": 24.316763, "relative_strength": -24.359893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.704923, "energy": 33.213217, "activity_lines": [ 29.992, 30.204182, 31.160452, 31.581624 ] }, { "date": "2026-02-06", "close": 28.86, "volume": 9121104, "typical_volume": 9130490.7, "trend": 31.966833, "fair_value": 24.387019, "relative_strength": -23.958109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.596672, "energy": 33.456669, "activity_lines": [ 29.682, 29.886545, 30.850071, 31.363495 ] }, { "date": "2026-02-13", "close": 28.5, "volume": 6509673, "typical_volume": 8943149.5, "trend": 31.653167, "fair_value": 24.454071, "relative_strength": -23.706527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.176827, "energy": 38.810534, "activity_lines": [ 29.28, 29.583455, 30.522119, 31.139828 ] }, { "date": "2026-02-20", "close": 29.53, "volume": 4081581, "typical_volume": 8741346.8, "trend": 31.4075, "fair_value": 24.542724, "relative_strength": -21.589051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.95704, "energy": 44.521973, "activity_lines": [ 29.219333, 29.508727, 30.325595, 31.002849 ] }, { "date": "2026-02-27", "close": 30.09, "volume": 11863817, "typical_volume": 8918768.95, "trend": 31.243167, "fair_value": 24.625545, "relative_strength": -19.653289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.087187, "energy": 32.211609, "activity_lines": [ 29.414667, 29.568909, 30.216571, 30.917849 ] }, { "date": "2026-03-06", "close": 29.27, "volume": 8297367, "typical_volume": 8958716.3, "trend": 31.3285, "fair_value": 24.722917, "relative_strength": -20.11915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.378581, "energy": 29.601397, "activity_lines": [ 29.410667, 29.496182, 30.046929, 30.790548 ] }, { "date": "2026-03-13", "close": 27.96, "volume": 8091626, "typical_volume": 9025270.2, "trend": 31.3245, "fair_value": 24.80734, "relative_strength": -21.974287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.387292, "energy": 33.369175, "activity_lines": [ 28.980667, 29.212545, 29.778238, 30.573226 ] }, { "date": "2026-03-20", "close": 30.07, "volume": 18350065, "typical_volume": 9443379.15, "trend": 31.345333, "fair_value": 24.905865, "relative_strength": -13.350636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.859892, "energy": 23.801432, "activity_lines": [ 29.314, 29.336545, 29.736095, 30.49229 ] }, { "date": "2026-03-27", "close": 31.75, "volume": 8940800, "typical_volume": 9228555.9, "trend": 31.426, "fair_value": 25.012981, "relative_strength": -4.568744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.54114, "energy": 9.682448, "activity_lines": [ 30.102667, 29.736909, 29.876381, 30.518398 ] }, { "date": "2026-04-03", "close": 33.53, "volume": 8238322, "typical_volume": 9077366.05, "trend": 31.47, "fair_value": 25.128686, "relative_strength": -2.075491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.366173, "energy": 13.0144, "activity_lines": [ 31.336667, 30.439455, 30.188524, 30.65414 ] }, { "date": "2026-04-10", "close": 33.73, "volume": 8058680, "typical_volume": 8976770.05, "trend": 31.522333, "fair_value": 25.214647, "relative_strength": -4.885492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.224908, "energy": 31.318128, "activity_lines": [ 32.408, 31.136, 30.507667, 30.799946 ] }, { "date": "2026-04-17", "close": 35.33, "volume": 8185656, "typical_volume": 9037777.55, "trend": 31.621, "fair_value": 25.299135, "relative_strength": -5.16098, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.700107, "energy": 61.149312, "activity_lines": [ 33.715333, 32.045273, 30.970714, 31.045602 ] }, { "date": "2026-04-24", "close": 36.62, "volume": 10088062, "typical_volume": 9174166.95, "trend": 31.658333, "fair_value": 25.374712, "relative_strength": -2.753965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.866803, "energy": 72.446363, "activity_lines": [ 34.961333, 33.071455, 31.546762, 31.368118 ] }, { "date": "2026-05-01", "close": 33.85, "volume": 8643708, "typical_volume": 9268055.35, "trend": 31.563167, "fair_value": 25.371891, "relative_strength": -10.293632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.765032, "energy": 62.596183, "activity_lines": [ 34.847333, 33.446364, 31.831095, 31.509516 ] }, { "date": "2026-05-08", "close": 42.86, "volume": 19012808, "typical_volume": 9813749.45, "trend": 31.8665, "fair_value": 25.448622, "relative_strength": 7.993591, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.486034, "energy": 87.028034, "activity_lines": [ 37.596667, 35.380909, 32.961619, 32.238344 ] }, { "date": "2026-05-15", "close": 39.5, "volume": 10253721, "typical_volume": 10094765.3, "trend": 32.0275, "fair_value": 25.50984, "relative_strength": 0.209914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.864955, "energy": 78.192608, "activity_lines": [ 38.604, 36.472364, 33.715571, 32.730828 ] }, { "date": "2026-05-22", "close": 38.87, "volume": 6859036, "typical_volume": 10120136.5, "trend": 32.212, "fair_value": 25.584647, "relative_strength": -2.098769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.845292, "energy": 65.529523, "activity_lines": [ 39.016667, 37.263273, 34.367952, 33.17228 ] }, { "date": "2026-05-29", "close": 37.94, "volume": 5136918, "typical_volume": 9766809.6, "trend": 32.317333, "fair_value": 25.657596, "relative_strength": -6.593833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.546233, "energy": 66.016859, "activity_lines": [ 38.883333, 37.686727, 34.886095, 33.541828 ] }, { "date": "2026-06-05", "close": 40.16, "volume": 10965288, "typical_volume": 9243332.8, "trend": 32.581333, "fair_value": 25.739006, "relative_strength": 4.223524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.672731, "energy": 50.723532, "activity_lines": [ 39.402, 38.370727, 35.570571, 34.047806 ] }, { "date": "2026-06-12", "close": 49.52, "volume": 14337377, "typical_volume": 9589374.45, "trend": 33.198667, "fair_value": 25.891891, "relative_strength": 25.611455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.971291, "energy": 65.469433, "activity_lines": [ 42.62, 40.603636, 37.10081, 35.140624 ] }, { "date": "2026-06-19", "close": 53.22, "volume": 15362771, "typical_volume": 10019919.0, "trend": 33.907667, "fair_value": 26.081763, "relative_strength": 31.333041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.591278, "energy": 91.587309, "activity_lines": [ 46.627333, 43.218545, 38.89619, 36.432323 ] }, { "date": "2026-06-26", "close": 55.83, "volume": 19285879, "typical_volume": 10528157.75, "trend": 34.66, "fair_value": 26.280417, "relative_strength": 43.67034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.403718, "energy": 94.800797, "activity_lines": [ 50.59, 45.953636, 40.826857, 37.846667 ] }, { "date": "2026-07-03", "close": 53.31, "volume": 9812462, "typical_volume": 10693297.2, "trend": 35.411667, "fair_value": 26.462147, "relative_strength": 35.6096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.831, "energy": 89.399139, "activity_lines": [ 52.582, 47.857818, 42.389095, 39.049892 ] }, { "date": "2026-07-10", "close": 57.12, "volume": 9446729, "typical_volume": 10961554.6, "trend": 36.270667, "fair_value": 26.686635, "relative_strength": 42.142705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.87756, "energy": 91.74424, "activity_lines": [ 54.819333, 50.151273, 44.196048, 40.45043 ] }, { "date": "2026-07-17", "close": 54.87, "volume": 11197176, "typical_volume": 10928222.55, "trend": 37.067, "fair_value": 26.906186, "relative_strength": 41.922236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.629306, "energy": 78.537725, "activity_lines": [ 55.176, 51.612545, 45.657333, 41.650387 ] }, { "date": "2026-07-24", "close": 56.04, "volume": 8250576, "typical_volume": 10925883.0, "trend": 37.909333, "fair_value": 27.139135, "relative_strength": 46.46355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.888126, "energy": 65.776441, "activity_lines": [ 55.566, 53.068182, 47.112048, 42.874452 ] }, { "date": "2026-07-31", "close": 52.03, "volume": 12264664, "typical_volume": 11134534.9, "trend": 38.667667, "fair_value": 27.404006, "relative_strength": 34.676539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.715386, "energy": 58.02967, "activity_lines": [ 54.431333, 53.494, 48.057381, 43.785462 ] }, { "date": "2026-08-07", "close": 49.76, "volume": 15302336, "typical_volume": 10982148.45, "trend": 39.377333, "fair_value": 27.658045, "relative_strength": 21.63558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.884657, "energy": 44.660514, "activity_lines": [ 52.793333, 53.267818, 48.671905, 44.501097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }