{ "ticker": { "uuid": "9658bf76-8b6f-4f3e-bc50-7078fdab49ae", "symbol": "AASB", "name": "Aasen Sparebank", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.215, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 37.115, "architecture_energy": 23.58, "architecture_maturity": 34.256, "architecture_confidence": 62.798, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.23, "rotation_up": 43.13, "upward_expansion": 73.48, "deceleration": 59.3, "rotation_down": 26.91, "downward_expansion": 9.48 }, "activity_lines": [ 136.762668, 136.276728, 136.075048, 135.222436 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 134.300003, "trend_reference": 133.871964, "distance_from_trend": 0.003197, "trend_direction": "Improving", "fair_value": 111.93782, "distance_from_fair_value": 0.199773, "fair_value_direction": "Weakening", "relative_strength": -6.886641, "relative_strength_direction": "Weakening", "price_momentum": 0.021533, "excess_performance": -0.103461, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003197, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020049, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.199773, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02393, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.068866, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002338, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.021533, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.114008, "read": "Demand-led" } ], "volume": { "latest": 358, "relative_activity": 0.380365, "balance": 1.114008, "dry_up": 0.90204, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.026588, "annualized_volatility": 0.193437, "from_high_reference": -0.073793, "from_low_reference": 0.219612 }, "levels": { "trend_reference": 133.871964, "fair_value_reference": 111.93782, "structural_low": 120.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.005073, "positive_rate": 0.548387, "directional_follow_through": 0.548387, "median_excess_return": -0.027524, "regime_survival": 0.806452, "best_return": 0.155738, "worst_return": -0.156069, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.043315, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.053985, "regime_survival": 0.6, "best_return": 0.090164, "worst_return": -0.097129, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.061326, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.06023, "regime_survival": 0.333333, "best_return": 0.139165, "worst_return": -0.025, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.04143, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.066796, "regime_survival": 0.0, "best_return": 0.230849, "worst_return": -0.124997, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-11-10", "tenure": "Developing", "return": -0.034188, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": -0.008065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-05", "tenure": "Established", "return": 0.062487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.076646, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.030404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": 0.039459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-08", "tenure": "Established", "return": 0.014114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-08-08", "tenure": "Extended", "return": 0.135674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": 0.112791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.022406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.018148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.005073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.104039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.015829, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 96.157677, "volume": 490, "typical_volume": 782.5, "trend": 93.632204, "fair_value": 95.406932, "relative_strength": 0.310065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.600092, "energy": 23.757218, "activity_lines": [ 93.914001, 92.573621, 92.998213, 93.521443 ] }, { "date": "2023-08-25", "close": 96.157677, "volume": 1167, "typical_volume": 825.85, "trend": 93.843217, "fair_value": 95.49817, "relative_strength": 0.90091, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.931752, "energy": 38.521696, "activity_lines": [ 95.035839, 93.316657, 93.200449, 93.684376 ] }, { "date": "2023-09-01", "close": 100.965569, "volume": 521, "typical_volume": 789.25, "trend": 94.214493, "fair_value": 95.615851, "relative_strength": 3.247556, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.3001, "energy": 70.540346, "activity_lines": [ 97.386362, 94.861009, 93.86058, 94.143883 ] }, { "date": "2023-09-08", "close": 94.555054, "volume": 121, "typical_volume": 781.75, "trend": 94.34671, "fair_value": 95.661805, "relative_strength": -3.14565, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.916081, "energy": 55.18364, "activity_lines": [ 96.798732, 95.094119, 93.898738, 94.165855 ] }, { "date": "2023-09-15", "close": 92.952423, "volume": 28, "typical_volume": 738.15, "trend": 94.400131, "fair_value": 95.69311, "relative_strength": -7.083952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.420672, "energy": 30.231863, "activity_lines": [ 95.623471, 94.977563, 93.791896, 94.075901 ] }, { "date": "2023-09-22", "close": 93.753738, "volume": 18, "typical_volume": 739.05, "trend": 94.454887, "fair_value": 95.729551, "relative_strength": -5.777204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.678274, "energy": 11.426905, "activity_lines": [ 94.822157, 94.962994, 93.78808, 94.034198 ] }, { "date": "2023-09-29", "close": 93.753738, "volume": 17, "typical_volume": 719.4, "trend": 94.408144, "fair_value": 95.770368, "relative_strength": -4.685043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.166943, "energy": 18.328375, "activity_lines": [ 94.181106, 94.875578, 93.807159, 93.988962 ] }, { "date": "2023-10-06", "close": 92.952423, "volume": 183, "typical_volume": 723.55, "trend": 94.207816, "fair_value": 95.806049, "relative_strength": -2.300014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.86741, "energy": 25.36363, "activity_lines": [ 93.433212, 94.584191, 93.769001, 93.895045 ] }, { "date": "2023-10-13", "close": 94.555054, "volume": 327, "typical_volume": 455.15, "trend": 94.154395, "fair_value": 95.852003, "relative_strength": -4.827161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.372404, "energy": 15.188334, "activity_lines": [ 93.753738, 94.511344, 93.891106, 93.917447 ] }, { "date": "2023-10-20", "close": 93.753738, "volume": 217, "typical_volume": 458.8, "trend": 94.207816, "fair_value": 95.892821, "relative_strength": -2.522499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.290322, "energy": 9.104664, "activity_lines": [ 93.807159, 94.278235, 93.93308, 93.891599 ] }, { "date": "2023-10-27", "close": 94.555054, "volume": 1001, "typical_volume": 494.15, "trend": 94.287947, "fair_value": 95.947528, "relative_strength": -0.883969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.068785, "energy": 8.805229, "activity_lines": [ 94.074265, 94.205388, 94.059001, 93.914001 ] }, { "date": "2023-11-03", "close": 92.151108, "volume": 60, "typical_volume": 489.45, "trend": 94.154395, "fair_value": 95.986824, "relative_strength": -4.882199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.754689, "energy": 20.169702, "activity_lines": [ 93.486633, 93.7246, 93.936896, 93.776141 ] }, { "date": "2023-11-10", "close": 90.548485, "volume": 9, "typical_volume": 489.7, "trend": 93.88729, "fair_value": 96.020224, "relative_strength": -6.339973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.872855, "energy": 44.151564, "activity_lines": [ 92.471637, 93.025271, 93.66216, 93.543501 ] }, { "date": "2023-11-17", "close": 99.362938, "volume": 1188, "typical_volume": 315.95, "trend": 93.994132, "fair_value": 96.110127, "relative_strength": 1.571211, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.818262, "energy": 16.166866, "activity_lines": [ 94.555053, 94.117973, 94.238343, 93.896769 ] }, { "date": "2023-11-24", "close": 98.561623, "volume": 212, "typical_volume": 323.0, "trend": 93.994132, "fair_value": 96.142378, "relative_strength": -0.804203, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.49249, "energy": 53.361298, "activity_lines": [ 96.050839, 94.977564, 94.700052, 94.191446 ] }, { "date": "2023-12-01", "close": 97.760307, "volume": 20, "typical_volume": 321.55, "trend": 93.967422, "fair_value": 96.156363, "relative_strength": -0.905465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.104222, "energy": 64.509799, "activity_lines": [ 96.958995, 95.589476, 95.047288, 94.434425 ] }, { "date": "2023-12-08", "close": 97.760307, "volume": 0, "typical_volume": 316.3, "trend": 93.967422, "fair_value": 96.192229, "relative_strength": -0.212945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.663655, "energy": 74.36548, "activity_lines": [ 97.653466, 96.128542, 95.356366, 94.679127 ] }, { "date": "2023-12-15", "close": 100.164246, "volume": 44, "typical_volume": 311.65, "trend": 94.154395, "fair_value": 96.234753, "relative_strength": 1.978396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.828082, "energy": 83.197604, "activity_lines": [ 98.775304, 97.03184, 95.860049, 95.078922 ] }, { "date": "2023-12-22", "close": 100.965569, "volume": 60, "typical_volume": 298.9, "trend": 94.394789, "fair_value": 96.282413, "relative_strength": 2.710932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.252159, "energy": 83.239541, "activity_lines": [ 99.523199, 97.94971, 96.386627, 95.518352 ] }, { "date": "2023-12-29", "close": 105.773453, "volume": 294, "typical_volume": 298.85, "trend": 94.742026, "fair_value": 96.321507, "relative_strength": 6.500002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.908444, "energy": 88.383862, "activity_lines": [ 101.76688, 99.625185, 97.336757, 96.25246 ] }, { "date": "2024-01-05", "close": 103.369507, "volume": 302, "typical_volume": 289.45, "trend": 95.169393, "fair_value": 96.380201, "relative_strength": 3.094416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.380625, "energy": 79.567217, "activity_lines": [ 102.728457, 100.64504, 98.004519, 96.809071 ] }, { "date": "2024-01-12", "close": 103.369507, "volume": 108, "typical_volume": 236.5, "trend": 95.54334, "fair_value": 96.395131, "relative_strength": 4.407441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.398049, "energy": 75.668074, "activity_lines": [ 103.316087, 101.504631, 98.637939, 97.338111 ] }, { "date": "2024-01-19", "close": 100.164246, "volume": 2599, "typical_volume": 340.4, "trend": 95.783734, "fair_value": 96.380763, "relative_strength": 2.655215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.370481, "energy": 57.46059, "activity_lines": [ 102.46135, 101.577477, 98.931753, 97.636234 ] }, { "date": "2024-01-26", "close": 101.766884, "volume": 108, "typical_volume": 339.75, "trend": 96.13097, "fair_value": 96.385421, "relative_strength": 2.949469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.985039, "energy": 45.980739, "activity_lines": [ 102.140826, 101.766879, 99.382016, 98.022244 ] }, { "date": "2024-02-02", "close": 102.568192, "volume": 140, "typical_volume": 345.35, "trend": 96.531627, "fair_value": 96.382086, "relative_strength": 5.368895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.898365, "energy": 38.891432, "activity_lines": [ 102.033984, 102.058266, 99.874252, 98.437548 ] }, { "date": "2024-02-09", "close": 104.170822, "volume": 31, "typical_volume": 346.0, "trend": 97.012416, "fair_value": 96.415282, "relative_strength": 9.40953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.85312, "energy": 44.054653, "activity_lines": [ 102.675035, 102.568193, 100.473329, 98.9304 ] }, { "date": "2024-02-16", "close": 105.773453, "volume": 170, "typical_volume": 353.65, "trend": 97.519915, "fair_value": 96.43687, "relative_strength": 8.769077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.587714, "energy": 69.550787, "activity_lines": [ 103.796876, 103.252953, 101.175433, 99.495628 ] }, { "date": "2024-02-23", "close": 105.773453, "volume": 109, "typical_volume": 349.95, "trend": 98.080835, "fair_value": 96.458458, "relative_strength": 8.807456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.332014, "energy": 81.875987, "activity_lines": [ 104.758454, 103.79202, 101.820301, 100.028114 ] }, { "date": "2024-03-01", "close": 106.574768, "volume": 264, "typical_volume": 346.8, "trend": 98.508202, "fair_value": 96.493936, "relative_strength": 8.188038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.305486, "energy": 87.202482, "activity_lines": [ 105.61319, 104.374794, 102.480431, 100.57611 ] }, { "date": "2024-03-08", "close": 106.574768, "volume": 3070, "typical_volume": 489.45, "trend": 98.908859, "fair_value": 96.511908, "relative_strength": 7.78221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.0678, "energy": 84.744478, "activity_lines": [ 106.1474, 104.855583, 103.083325, 101.096534 ] }, { "date": "2024-03-15", "close": 105.773453, "volume": 279, "typical_volume": 453.35, "trend": 99.229385, "fair_value": 96.56413, "relative_strength": 5.867351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350016, "energy": 65.281466, "activity_lines": [ 106.1474, 105.176109, 103.548851, 101.539411 ] }, { "date": "2024-03-22", "close": 104.892006, "volume": 1126, "typical_volume": 506.65, "trend": 99.52053, "fair_value": 96.641336, "relative_strength": 2.927629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.535908, "energy": 51.667289, "activity_lines": [ 105.746742, 105.292664, 103.877008, 101.904741 ] }, { "date": "2024-03-29", "close": 104.892006, "volume": 244, "typical_volume": 518.4, "trend": 99.651411, "fair_value": 96.701037, "relative_strength": 2.199071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.390794, "energy": 49.305475, "activity_lines": [ 105.404848, 105.381537, 104.144494, 102.251288 ] }, { "date": "2024-04-05", "close": 103.869087, "volume": 1075, "typical_volume": 512.75, "trend": 99.961879, "fair_value": 96.762933, "relative_strength": -0.456976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.342175, "energy": 35.349839, "activity_lines": [ 104.780743, 105.198465, 104.246257, 102.523396 ] }, { "date": "2024-04-12", "close": 106.088287, "volume": 263, "typical_volume": 515.3, "trend": 100.399741, "fair_value": 96.834679, "relative_strength": -0.068254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.195796, "energy": 34.375564, "activity_lines": [ 105.076751, 105.380663, 104.537915, 102.918648 ] }, { "date": "2024-04-19", "close": 100.141518, "volume": 675, "typical_volume": 548.05, "trend": 100.612667, "fair_value": 96.881433, "relative_strength": -3.09614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.884752, "energy": 13.655944, "activity_lines": [ 103.422934, 104.417628, 104.227372, 102.901989 ] }, { "date": "2024-04-26", "close": 102.118004, "volume": 1506, "typical_volume": 623.35, "trend": 100.891476, "fair_value": 96.94961, "relative_strength": -2.83529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.828174, "energy": 17.33821, "activity_lines": [ 102.803409, 103.887214, 104.093727, 102.999107 ] }, { "date": "2024-05-03", "close": 100.557625, "volume": 2810, "typical_volume": 761.65, "trend": 101.144982, "fair_value": 97.007784, "relative_strength": -4.49188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.121827, "energy": 27.212806, "activity_lines": [ 101.84869, 103.139558, 103.790724, 102.977568 ] }, { "date": "2024-05-10", "close": 97.956993, "volume": 5544, "typical_volume": 1035.85, "trend": 101.25838, "fair_value": 97.058041, "relative_strength": -9.811597, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.425512, "energy": 49.897733, "activity_lines": [ 100.316053, 102.013892, 103.238168, 102.771892 ] }, { "date": "2024-05-17", "close": 99.222633, "volume": 2495, "typical_volume": 1145.9, "trend": 101.440677, "fair_value": 97.085776, "relative_strength": -8.333612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.263607, "energy": 59.491662, "activity_lines": [ 99.599436, 101.27503, 102.820476, 102.640553 ] }, { "date": "2024-05-24", "close": 93.622612, "volume": 10630, "typical_volume": 1662.3, "trend": 101.409595, "fair_value": 97.060108, "relative_strength": -13.688272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.562429, "energy": 78.794952, "activity_lines": [ 97.473855, 99.651658, 101.900642, 102.136162 ] }, { "date": "2024-05-31", "close": 96.223244, "volume": 10182, "typical_volume": 2166.0, "trend": 101.545333, "fair_value": 97.06424, "relative_strength": -12.09869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.570653, "energy": 73.337304, "activity_lines": [ 96.649745, 98.722052, 101.274902, 101.801559 ] }, { "date": "2024-06-07", "close": 96.20591, "volume": 2273, "typical_volume": 2149.7, "trend": 101.733914, "fair_value": 97.068261, "relative_strength": -10.9157, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.768541, "energy": 79.352088, "activity_lines": [ 96.212841, 97.946908, 100.681541, 101.45708 ] }, { "date": "2024-06-14", "close": 96.223244, "volume": 206, "typical_volume": 2154.6, "trend": 101.629258, "fair_value": 97.072393, "relative_strength": -8.757448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.627398, "energy": 79.632957, "activity_lines": [ 96.07183, 97.332845, 100.10868, 101.101552 ] }, { "date": "2024-06-21", "close": 95.356361, "volume": 5789, "typical_volume": 2437.05, "trend": 101.522416, "fair_value": 97.092849, "relative_strength": -10.341177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.73135, "energy": 75.891441, "activity_lines": [ 95.757441, 96.700182, 99.479657, 100.696849 ] }, { "date": "2024-06-28", "close": 102.291374, "volume": 660, "typical_volume": 2468.5, "trend": 101.673451, "fair_value": 97.157761, "relative_strength": -4.779369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.953591, "energy": 28.610048, "activity_lines": [ 98.012474, 97.523556, 99.545453, 100.74646 ] }, { "date": "2024-07-05", "close": 97.904984, "volume": 6688, "typical_volume": 2794.4, "trend": 101.678274, "fair_value": 97.194555, "relative_strength": -8.483923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.981394, "energy": 24.309661, "activity_lines": [ 98.22746, 97.510317, 99.202448, 100.503333 ] }, { "date": "2024-07-12", "close": 97.870308, "volume": 1632, "typical_volume": 2870.55, "trend": 101.601809, "fair_value": 97.222374, "relative_strength": -9.361756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.936498, "energy": 20.973135, "activity_lines": [ 98.318771, 97.567373, 98.893609, 100.257658 ] }, { "date": "2024-07-19", "close": 94.610855, "volume": 1100, "typical_volume": 2912.35, "trend": 101.389985, "fair_value": 97.233675, "relative_strength": -12.723452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.506041, "energy": 27.982696, "activity_lines": [ 97.212638, 97.080662, 98.31198, 99.806628 ] }, { "date": "2024-07-26", "close": 95.026955, "volume": 6161, "typical_volume": 3066.9, "trend": 101.031769, "fair_value": 97.243268, "relative_strength": -11.66479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.84252, "energy": 42.872776, "activity_lines": [ 96.352697, 96.730445, 97.82695, 99.39611 ] }, { "date": "2024-08-02", "close": 98.979904, "volume": 533, "typical_volume": 3079.6, "trend": 100.885449, "fair_value": 97.286952, "relative_strength": -6.21709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.213756, "energy": 33.044506, "activity_lines": [ 96.832367, 97.17523, 97.773382, 99.263732 ] }, { "date": "2024-08-09", "close": 100.020157, "volume": 886, "typical_volume": 3067.6, "trend": 100.773804, "fair_value": 97.341681, "relative_strength": -5.399796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.929904, "energy": 19.11682, "activity_lines": [ 97.879552, 97.711747, 97.851235, 99.207907 ] }, { "date": "2024-08-16", "close": 99.500038, "volume": 84, "typical_volume": 3059.6, "trend": 100.751663, "fair_value": 97.401828, "relative_strength": -7.635099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.655379, "energy": 11.531578, "activity_lines": [ 98.612353, 98.084662, 97.902753, 99.125728 ] }, { "date": "2024-08-23", "close": 97.870308, "volume": 200, "typical_volume": 3015.85, "trend": 100.621777, "fair_value": 97.447153, "relative_strength": -8.387876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.236094, "energy": 15.798695, "activity_lines": [ 98.693262, 98.101369, 97.824734, 98.939834 ] }, { "date": "2024-08-30", "close": 98.737183, "volume": 1770, "typical_volume": 3091.2, "trend": 100.494077, "fair_value": 97.506786, "relative_strength": -7.628484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.346256, "energy": 13.610015, "activity_lines": [ 98.845832, 98.245743, 97.857841, 98.818248 ] }, { "date": "2024-09-06", "close": 96.223244, "volume": 2220, "typical_volume": 3168.45, "trend": 100.229158, "fair_value": 97.550305, "relative_strength": -6.378372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.00234, "energy": 13.93278, "activity_lines": [ 97.913074, 97.871568, 97.68653, 98.54271 ] }, { "date": "2024-09-13", "close": 96.223244, "volume": 4856, "typical_volume": 3335.95, "trend": 99.910818, "fair_value": 97.5982, "relative_strength": -7.732903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.963841, "energy": 23.969277, "activity_lines": [ 97.164093, 97.607723, 97.533877, 98.284264 ] }, { "date": "2024-09-20", "close": 98.823868, "volume": 362, "typical_volume": 3213.55, "trend": 99.679165, "fair_value": 97.662766, "relative_strength": -5.193276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.417824, "energy": 16.005235, "activity_lines": [ 97.535115, 97.847295, 97.656973, 98.214138 ] }, { "date": "2024-09-27", "close": 97.956993, "volume": 64, "typical_volume": 2939.55, "trend": 99.391906, "fair_value": 97.713022, "relative_strength": -5.918303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.896931, "energy": 18.408876, "activity_lines": [ 97.662256, 97.911917, 97.705766, 98.10303 ] }, { "date": "2024-10-04", "close": 98.338425, "volume": 2209, "typical_volume": 2925.25, "trend": 99.117361, "fair_value": 97.774476, "relative_strength": -8.168907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.500213, "energy": 10.155175, "activity_lines": [ 97.910762, 97.985051, 97.790885, 98.035064 ] }, { "date": "2024-10-11", "close": 97.090118, "volume": 694, "typical_volume": 2428.45, "trend": 98.827916, "fair_value": 97.80167, "relative_strength": -9.206161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.049942, "energy": 14.184377, "activity_lines": [ 97.76975, 97.771011, 97.761329, 97.904274 ] }, { "date": "2024-10-18", "close": 97.956993, "volume": 2667, "typical_volume": 2052.7, "trend": 98.596749, "fair_value": 97.816916, "relative_strength": -7.261254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.878191, "energy": 9.092431, "activity_lines": [ 97.859904, 97.748945, 97.79782, 97.848085 ] }, { "date": "2024-10-25", "close": 98.806534, "volume": 1710, "typical_volume": 2024.55, "trend": 98.3939, "fair_value": 97.837607, "relative_strength": -8.050465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.568087, "energy": 3.543698, "activity_lines": [ 98.117656, 97.918852, 97.906964, 97.86162 ] }, { "date": "2024-11-01", "close": 102.204689, "volume": 6028, "typical_volume": 2315.65, "trend": 98.33842, "fair_value": 97.871329, "relative_strength": -3.019011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.20189, "energy": 45.684537, "activity_lines": [ 99.509281, 98.719216, 98.327357, 98.107477 ] }, { "date": "2024-11-08", "close": 100.904373, "volume": 4316, "typical_volume": 2242.0, "trend": 98.165623, "fair_value": 97.896716, "relative_strength": -3.135483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.243191, "energy": 61.343006, "activity_lines": [ 100.184288, 99.204351, 98.595429, 98.273023 ] }, { "date": "2024-11-15", "close": 101.493851, "volume": 15485, "typical_volume": 2983.25, "trend": 98.210701, "fair_value": 97.934634, "relative_strength": -4.336832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.03738, "energy": 65.854432, "activity_lines": [ 100.884725, 99.75726, 98.893221, 98.487747 ] }, { "date": "2024-11-22", "close": 105.949593, "volume": 154, "typical_volume": 2656.55, "trend": 98.33842, "fair_value": 97.983609, "relative_strength": -1.673088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.34598, "energy": 84.254104, "activity_lines": [ 102.776827, 101.024476, 99.619168, 98.98703 ] }, { "date": "2024-11-29", "close": 103.158249, "volume": 2617, "typical_volume": 2705.8, "trend": 98.425108, "fair_value": 98.023443, "relative_strength": -3.21055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.118383, "energy": 73.631311, "activity_lines": [ 103.20564, 101.607331, 100.040965, 99.297987 ] }, { "date": "2024-12-06", "close": 104.458565, "volume": 8678, "typical_volume": 3084.7, "trend": 98.641827, "fair_value": 98.071613, "relative_strength": -1.587905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.063349, "energy": 77.340515, "activity_lines": [ 103.777778, 102.347801, 100.561421, 99.687242 ] }, { "date": "2024-12-13", "close": 104.146492, "volume": 527, "typical_volume": 2803.0, "trend": 98.805956, "fair_value": 98.117783, "relative_strength": -1.494803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.216893, "energy": 72.941448, "activity_lines": [ 104.095634, 102.91332, 101.005262, 100.042382 ] }, { "date": "2024-12-20", "close": 103.158249, "volume": 369, "typical_volume": 2794.8, "trend": 99.12381, "fair_value": 98.161993, "relative_strength": 0.842079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.357161, "energy": 47.155949, "activity_lines": [ 103.867933, 103.193557, 101.311558, 100.323175 ] }, { "date": "2024-12-27", "close": 107.85672, "volume": 1456, "typical_volume": 2823.3, "trend": 99.511593, "fair_value": 98.22757, "relative_strength": 3.761951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.054293, "energy": 56.600418, "activity_lines": [ 105.09543, 104.217731, 102.04543, 100.886589 ] }, { "date": "2025-01-03", "close": 108.342178, "volume": 527, "typical_volume": 2845.45, "trend": 99.916135, "fair_value": 98.296258, "relative_strength": 1.681886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.773153, "energy": 69.362606, "activity_lines": [ 106.357604, 105.150176, 102.78822, 101.456304 ] }, { "date": "2025-01-10", "close": 109.053017, "volume": 1681, "typical_volume": 2919.5, "trend": 100.343794, "fair_value": 98.356374, "relative_strength": 1.308123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.040035, "energy": 74.675219, "activity_lines": [ 107.51113, 106.038489, 103.556603, 102.04578 ] }, { "date": "2025-01-17", "close": 107.49263, "volume": 1447, "typical_volume": 2903.35, "trend": 100.748336, "fair_value": 98.406488, "relative_strength": -0.898818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.033344, "energy": 71.618045, "activity_lines": [ 107.838229, 106.51858, 104.123127, 102.506995 ] }, { "date": "2025-01-24", "close": 107.752693, "volume": 15643, "typical_volume": 3574.5, "trend": 100.93038, "fair_value": 98.44514, "relative_strength": -0.191272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.621247, "energy": 62.860527, "activity_lines": [ 108.028941, 106.926169, 104.672726, 102.958889 ] }, { "date": "2025-01-31", "close": 107.926064, "volume": 18269, "typical_volume": 4245.15, "trend": 101.264416, "fair_value": 98.454269, "relative_strength": -1.520357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.5675, "energy": 51.464729, "activity_lines": [ 107.971146, 107.251483, 105.183935, 103.410224 ] }, { "date": "2025-02-07", "close": 110.509361, "volume": 2004, "typical_volume": 4327.25, "trend": 101.685718, "fair_value": 98.479957, "relative_strength": 3.160601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.844712, "energy": 54.799825, "activity_lines": [ 108.769828, 108.010551, 105.885444, 104.006672 ] }, { "date": "2025-02-14", "close": 110.093262, "volume": 187, "typical_volume": 4333.4, "trend": 102.201798, "fair_value": 98.502979, "relative_strength": 2.824079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.571687, "energy": 55.128512, "activity_lines": [ 109.285331, 108.560308, 106.491679, 104.549094 ] }, { "date": "2025-02-21", "close": 110.873451, "volume": 141, "typical_volume": 4230.0, "trend": 102.730015, "fair_value": 98.557259, "relative_strength": 2.996734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.294287, "energy": 71.20334, "activity_lines": [ 109.991547, 109.149469, 107.114427, 105.108555 ] }, { "date": "2025-02-28", "close": 108.203468, "volume": 687, "typical_volume": 4229.65, "trend": 103.037467, "fair_value": 98.550661, "relative_strength": 1.52875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.313636, "energy": 57.433802, "activity_lines": [ 109.582381, 109.13087, 107.4232, 105.461681 ] }, { "date": "2025-03-07", "close": 110.960136, "volume": 3085, "typical_volume": 4250.55, "trend": 103.402133, "fair_value": 98.5311, "relative_strength": 4.276481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.571876, "energy": 54.512004, "activity_lines": [ 110.062053, 109.521752, 107.941591, 105.972821 ] }, { "date": "2025-03-14", "close": 111.827011, "volume": 871, "typical_volume": 4208.6, "trend": 103.813032, "fair_value": 98.458911, "relative_strength": 4.351236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.595532, "energy": 56.062001, "activity_lines": [ 110.628411, 110.013822, 108.480623, 106.516362 ] }, { "date": "2025-03-21", "close": 109.091393, "volume": 7677, "typical_volume": 4291.05, "trend": 104.187068, "fair_value": 98.405674, "relative_strength": 0.045741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.275649, "energy": 40.912909, "activity_lines": [ 110.195054, 109.945147, 108.697117, 106.856901 ] }, { "date": "2025-03-28", "close": 110.023796, "volume": 439, "typical_volume": 4097.2, "trend": 104.563289, "fair_value": 98.399461, "relative_strength": 2.433153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.647893, "energy": 40.140175, "activity_lines": [ 110.139288, 110.045301, 108.969618, 107.233464 ] }, { "date": "2025-04-04", "close": 111.888603, "volume": 2620, "typical_volume": 3453.95, "trend": 105.085467, "fair_value": 98.450811, "relative_strength": 12.861866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.586495, "energy": 43.219894, "activity_lines": [ 110.761769, 110.43849, 109.376294, 107.706065 ] }, { "date": "2025-04-11", "close": 111.683479, "volume": 1095, "typical_volume": 3501.0, "trend": 105.600808, "fair_value": 98.500846, "relative_strength": 11.656399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.538703, "energy": 39.426462, "activity_lines": [ 111.070199, 110.719185, 109.713935, 108.131743 ] }, { "date": "2025-04-18", "close": 111.683479, "volume": 0, "typical_volume": 3370.15, "trend": 106.029462, "fair_value": 98.569124, "relative_strength": 8.519981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.970329, "energy": 43.881708, "activity_lines": [ 111.330407, 110.931564, 110.024272, 108.524174 ] }, { "date": "2025-04-25", "close": 110.042442, "volume": 2357, "typical_volume": 3054.1, "trend": 106.43231, "fair_value": 98.626883, "relative_strength": 6.244753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.596138, "energy": 35.078655, "activity_lines": [ 111.053171, 110.824225, 110.137723, 108.783076 ] }, { "date": "2025-05-02", "close": 113.846657, "volume": 202, "typical_volume": 3037.85, "trend": 106.949252, "fair_value": 98.695345, "relative_strength": 5.948674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.001828, "energy": 40.854768, "activity_lines": [ 111.980603, 111.409485, 110.586891, 109.261421 ] }, { "date": "2025-05-09", "close": 116.177666, "volume": 236, "typical_volume": 3031.2, "trend": 107.585503, "fair_value": 98.796993, "relative_strength": 8.224897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.846703, "energy": 59.694494, "activity_lines": [ 113.430181, 112.364507, 111.211868, 109.856802 ] }, { "date": "2025-05-16", "close": 115.618225, "volume": 101, "typical_volume": 2963.45, "trend": 108.174211, "fair_value": 98.917859, "relative_strength": 3.45556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.724361, "energy": 60.415239, "activity_lines": [ 114.407342, 113.072827, 111.721568, 110.375042 ] }, { "date": "2025-05-23", "close": 116.550629, "volume": 12534, "typical_volume": 3563.8, "trend": 108.765681, "fair_value": 99.008215, "relative_strength": 5.092019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.481783, "energy": 68.518413, "activity_lines": [ 115.432987, 113.865982, 112.283109, 110.915456 ] }, { "date": "2025-05-30", "close": 114.592583, "volume": 3553, "typical_volume": 3657.4, "trend": 109.178611, "fair_value": 99.090581, "relative_strength": 2.355364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.711739, "energy": 57.494345, "activity_lines": [ 115.481473, 114.217245, 112.619081, 111.291386 ] }, { "date": "2025-06-06", "close": 114.592583, "volume": 4429, "typical_volume": 3806.5, "trend": 109.634884, "fair_value": 99.186629, "relative_strength": 0.742128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.532747, "energy": 37.817141, "activity_lines": [ 115.226617, 114.468486, 112.928675, 111.640674 ] }, { "date": "2025-06-13", "close": 114.685822, "volume": 738, "typical_volume": 3061.25, "trend": 110.074617, "fair_value": 99.274153, "relative_strength": -1.859955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.394404, "energy": 31.551308, "activity_lines": [ 114.953112, 114.653611, 113.213339, 111.966541 ] }, { "date": "2025-06-20", "close": 116.53199, "volume": 14280, "typical_volume": 2861.8, "trend": 110.427363, "fair_value": 99.391754, "relative_strength": -1.362158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.242897, "energy": 32.617622, "activity_lines": [ 115.394452, 115.123544, 113.640814, 112.383146 ] }, { "date": "2025-06-27", "close": 112.821014, "volume": 1468, "typical_volume": 2835.0, "trend": 110.749455, "fair_value": 99.481007, "relative_strength": -2.312258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.303286, "energy": 20.968455, "activity_lines": [ 114.537883, 114.8306, 113.673882, 112.537575 ] }, { "date": "2025-07-04", "close": 116.550629, "volume": 15, "typical_volume": 2826.4, "trend": 111.152524, "fair_value": 99.585046, "relative_strength": -0.640656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.001187, "energy": 24.917699, "activity_lines": [ 115.17316, 115.195085, 114.051143, 112.911844 ] }, { "date": "2025-07-11", "close": 117.911942, "volume": 22567, "typical_volume": 3947.7, "trend": 111.611372, "fair_value": 99.706933, "relative_strength": 0.698557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.930034, "energy": 34.151156, "activity_lines": [ 116.131671, 115.688751, 114.527304, 113.347936 ] }, { "date": "2025-07-18", "close": 114.685822, "volume": 964, "typical_volume": 3961.55, "trend": 111.995625, "fair_value": 99.821822, "relative_strength": -1.578615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.590913, "energy": 25.217607, "activity_lines": [ 115.793519, 115.521935, 114.662699, 113.546287 ] }, { "date": "2025-07-25", "close": 115.636871, "volume": 584, "typical_volume": 3836.5, "trend": 112.254963, "fair_value": 99.929125, "relative_strength": -0.757515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.277478, "energy": 27.543697, "activity_lines": [ 115.772383, 115.555162, 114.857801, 113.781206 ] }, { "date": "2025-08-01", "close": 116.569275, "volume": 1508, "typical_volume": 3868.35, "trend": 112.5292, "fair_value": 100.024161, "relative_strength": 0.546666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.405956, "energy": 27.703687, "activity_lines": [ 116.121723, 115.757578, 115.119434, 114.059549 ] }, { "date": "2025-08-08", "close": 115.263916, "volume": 2303, "typical_volume": 3599.65, "trend": 112.73623, "fair_value": 100.0561, "relative_strength": -1.644902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.035133, "energy": 20.969404, "activity_lines": [ 115.786059, 115.722316, 115.234164, 114.235982 ] }, { "date": "2025-08-15", "close": 112.261574, "volume": 4071, "typical_volume": 3781.25, "trend": 112.895195, "fair_value": 100.128084, "relative_strength": -4.874693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.857548, "energy": 9.379089, "activity_lines": [ 114.535395, 115.128969, 115.033565, 114.205359 ] }, { "date": "2025-08-22", "close": 113.995842, "volume": 2594, "typical_volume": 3779.95, "trend": 113.1033, "fair_value": 100.174698, "relative_strength": -5.163875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.698548, "energy": 9.078746, "activity_lines": [ 114.239512, 114.893325, 114.987477, 114.276369 ] }, { "date": "2025-08-29", "close": 117.464394, "volume": 656, "typical_volume": 3758.0, "trend": 113.421244, "fair_value": 100.252668, "relative_strength": -1.28518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.294124, "energy": 16.691849, "activity_lines": [ 115.145811, 115.300871, 115.261694, 114.55773 ] }, { "date": "2025-09-05", "close": 118.396797, "volume": 1638, "typical_volume": 3839.9, "trend": 113.684158, "fair_value": 100.368541, "relative_strength": 0.667571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.363402, "energy": 27.780482, "activity_lines": [ 116.241077, 115.860993, 115.597182, 114.878733 ] }, { "date": "2025-09-12", "close": 116.550629, "volume": 280, "typical_volume": 3736.05, "trend": 113.899404, "fair_value": 100.499945, "relative_strength": -2.676999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.640241, "energy": 37.316319, "activity_lines": [ 116.599118, 115.98407, 115.724877, 115.063667 ] }, { "date": "2025-09-19", "close": 116.084427, "volume": 1247, "typical_volume": 3788.3, "trend": 114.073103, "fair_value": 100.605557, "relative_strength": -2.54633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.10902, "energy": 39.038048, "activity_lines": [ 116.715978, 116.022383, 115.77718, 115.204636 ] }, { "date": "2025-09-26", "close": 116.084427, "volume": 3078, "typical_volume": 3930.4, "trend": 114.335802, "fair_value": 100.700675, "relative_strength": -3.535212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.511314, "energy": 32.832601, "activity_lines": [ 116.577981, 116.093923, 115.818827, 115.334399 ] }, { "date": "2025-10-03", "close": 117.464394, "volume": 390, "typical_volume": 3944.85, "trend": 114.55261, "fair_value": 100.853436, "relative_strength": -1.768492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.21036, "energy": 25.60853, "activity_lines": [ 116.760734, 116.390937, 115.992344, 115.536244 ] }, { "date": "2025-10-10", "close": 116.420097, "volume": 385, "typical_volume": 3337.4, "trend": 114.705713, "fair_value": 100.994624, "relative_strength": -2.755371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.658387, "energy": 20.815391, "activity_lines": [ 116.595388, 116.464852, 116.057612, 115.656727 ] }, { "date": "2025-10-17", "close": 114.890953, "volume": 352, "typical_volume": 3177.35, "trend": 114.899032, "fair_value": 101.12601, "relative_strength": -2.459578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.322122, "energy": 10.384032, "activity_lines": [ 116.052108, 116.263452, 115.97787, 115.668678 ] }, { "date": "2025-10-24", "close": 117.016838, "volume": 822, "typical_volume": 2997.0, "trend": 115.132133, "fair_value": 101.271023, "relative_strength": -1.936801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.525021, "energy": 16.879952, "activity_lines": [ 116.328101, 116.455359, 116.099171, 115.80531 ] }, { "date": "2025-10-31", "close": 119.254608, "volume": 1258, "typical_volume": 3023.0, "trend": 115.377667, "fair_value": 101.4499, "relative_strength": 1.790372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.900459, "energy": 32.405665, "activity_lines": [ 117.287856, 116.967673, 116.42205, 116.071276 ] }, { "date": "2025-11-07", "close": 116.084427, "volume": 782, "typical_volume": 2348.1, "trend": 115.524365, "fair_value": 101.632854, "relative_strength": -0.171135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.409889, "energy": 21.014711, "activity_lines": [ 116.979539, 116.807977, 116.42125, 116.116874 ] }, { "date": "2025-11-14", "close": 124.923622, "volume": 1810, "typical_volume": 2365.2, "trend": 115.965703, "fair_value": 101.901749, "relative_strength": 6.193661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.307137, "energy": 67.710386, "activity_lines": [ 119.709618, 118.280497, 117.26441, 116.723277 ] }, { "date": "2025-11-21", "close": 124.009872, "volume": 1088, "typical_volume": 2418.85, "trend": 116.431284, "fair_value": 102.145267, "relative_strength": 7.313765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.694573, "energy": 76.083533, "activity_lines": [ 121.568212, 119.468212, 117.962915, 117.242256 ] }, { "date": "2025-11-28", "close": 133.333923, "volume": 2336, "typical_volume": 1407.3, "trend": 117.08086, "fair_value": 102.453434, "relative_strength": 13.163997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.696991, "energy": 92.28274, "activity_lines": [ 125.926895, 122.215585, 119.513904, 118.332749 ] }, { "date": "2025-12-05", "close": 134.266327, "volume": 2386, "typical_volume": 1478.4, "trend": 117.683815, "fair_value": 102.757819, "relative_strength": 12.065239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.617117, "energy": 94.722344, "activity_lines": [ 129.508574, 124.81886, 121.080256, 119.441489 ] }, { "date": "2025-12-12", "close": 139.823471, "volume": 62, "typical_volume": 1452.3, "trend": 118.490657, "fair_value": 103.097827, "relative_strength": 15.571376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.445046, "energy": 96.140453, "activity_lines": [ 133.941853, 128.101945, 123.082619, 120.869854 ] }, { "date": "2025-12-19", "close": 125.837395, "volume": 1227, "typical_volume": 1438.25, "trend": 118.800215, "fair_value": 103.35306, "relative_strength": 2.867829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.141003, "energy": 82.645283, "activity_lines": [ 132.130504, 128.435578, 123.6378, 121.343837 ] }, { "date": "2025-12-26", "close": 127.217346, "volume": 424, "typical_volume": 1344.3, "trend": 119.221041, "fair_value": 103.602499, "relative_strength": 3.580704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.927607, "energy": 57.001742, "activity_lines": [ 130.71822, 128.848887, 124.280271, 121.886877 ] }, { "date": "2026-01-02", "close": 130.518051, "volume": 537, "typical_volume": 1167.6, "trend": 119.75189, "fair_value": 103.873097, "relative_strength": 4.284837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.53043, "energy": 49.290155, "activity_lines": [ 130.19234, 129.638209, 125.180174, 122.615717 ] }, { "date": "2026-01-09", "close": 126.788437, "volume": 1123, "typical_volume": 1094.05, "trend": 120.15531, "fair_value": 104.134426, "relative_strength": 1.264994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.558127, "energy": 25.935125, "activity_lines": [ 128.610979, 129.503942, 125.637941, 123.069688 ] }, { "date": "2026-01-16", "close": 130.49942, "volume": 1316, "typical_volume": 1127.05, "trend": 120.620891, "fair_value": 104.419544, "relative_strength": 0.962906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.439288, "energy": 28.950791, "activity_lines": [ 128.765139, 129.907421, 126.388217, 123.737049 ] }, { "date": "2026-01-23", "close": 132.867722, "volume": 487, "typical_volume": 1069.5, "trend": 121.289115, "fair_value": 104.695444, "relative_strength": 3.718173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.94327, "energy": 35.230272, "activity_lines": [ 130.330337, 130.479409, 127.301974, 124.527168 ] }, { "date": "2026-01-30", "close": 128.67189, "volume": 1370, "typical_volume": 1124.0, "trend": 121.693157, "fair_value": 104.944448, "relative_strength": -1.145967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.926608, "energy": 28.374538, "activity_lines": [ 130.028235, 130.14408, 127.747218, 125.003476 ] }, { "date": "2026-02-06", "close": 131.469116, "volume": 533, "typical_volume": 1088.3, "trend": 122.145063, "fair_value": 105.206503, "relative_strength": -1.232751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.949468, "energy": 35.264766, "activity_lines": [ 130.561572, 130.232575, 128.401145, 125.634183 ] }, { "date": "2026-02-13", "close": 127.739494, "volume": 511, "typical_volume": 959.95, "trend": 122.580185, "fair_value": 105.43977, "relative_strength": -5.09904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.892882, "energy": 27.934062, "activity_lines": [ 129.788298, 129.676861, 128.62661, 125.995114 ] }, { "date": "2026-02-20", "close": 129.585648, "volume": 531, "typical_volume": 967.0, "trend": 123.045144, "fair_value": 105.679992, "relative_strength": -6.73053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.102333, "energy": 19.470501, "activity_lines": [ 129.567004, 129.575482, 128.972398, 126.447079 ] }, { "date": "2026-02-27", "close": 129.324585, "volume": 10, "typical_volume": 948.25, "trend": 123.470321, "fair_value": 105.899021, "relative_strength": -7.202893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.069385, "energy": 18.857829, "activity_lines": [ 129.319608, 129.612779, 129.235603, 126.852204 ] }, { "date": "2026-03-06", "close": 126.807091, "volume": 1675, "typical_volume": 1014.4, "trend": 123.855094, "fair_value": 106.077513, "relative_strength": -9.40422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.681049, "energy": 11.072587, "activity_lines": [ 128.469256, 129.128946, 129.197597, 127.06748 ] }, { "date": "2026-03-13", "close": 133.333923, "volume": 1354, "typical_volume": 1041.0, "trend": 124.557506, "fair_value": 106.315823, "relative_strength": -6.644057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.086927, "energy": 26.426376, "activity_lines": [ 129.918835, 129.839269, 129.72445, 127.679017 ] }, { "date": "2026-03-20", "close": 130.0, "volume": 13134, "typical_volume": 1634.8, "trend": 125.090977, "fair_value": 106.558444, "relative_strength": -9.811571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.274836, "energy": 21.732391, "activity_lines": [ 130.132786, 129.892227, 129.856087, 128.030146 ] }, { "date": "2026-03-27", "close": 128.199997, "volume": 1553, "typical_volume": 1673.35, "trend": 125.448831, "fair_value": 106.789526, "relative_strength": -11.551214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.183248, "energy": 13.921444, "activity_lines": [ 129.596035, 129.559519, 129.765126, 128.230728 ] }, { "date": "2026-04-03", "close": 137.020004, "volume": 699, "typical_volume": 1617.8, "trend": 126.069604, "fair_value": 107.051464, "relative_strength": -8.435207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.267119, "energy": 31.291092, "activity_lines": [ 132.091663, 130.872257, 130.456472, 128.977255 ] }, { "date": "2026-04-10", "close": 140.0, "volume": 1555, "typical_volume": 1641.15, "trend": 126.85125, "fair_value": 107.317095, "relative_strength": -5.742355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.466703, "energy": 46.640574, "activity_lines": [ 135.067595, 132.651316, 131.374026, 129.87599 ] }, { "date": "2026-04-17", "close": 136.460007, "volume": 1133, "typical_volume": 1581.0, "trend": 127.530436, "fair_value": 107.575443, "relative_strength": -4.415332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.801239, "energy": 47.585077, "activity_lines": [ 135.984003, 133.580775, 131.878294, 130.49591 ] }, { "date": "2026-04-24", "close": 136.0, "volume": 2635, "typical_volume": 1593.45, "trend": 128.194289, "fair_value": 107.815433, "relative_strength": -5.791353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.545949, "energy": 53.077161, "activity_lines": [ 136.538669, 134.335852, 132.323866, 131.042333 ] }, { "date": "2026-05-01", "close": 135.960007, "volume": 384, "typical_volume": 1609.55, "trend": 128.810809, "fair_value": 108.055166, "relative_strength": -6.756553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.347057, "energy": 44.762796, "activity_lines": [ 136.680004, 134.933467, 132.757373, 131.543348 ] }, { "date": "2026-05-08", "close": 132.5, "volume": 1133, "typical_volume": 1604.85, "trend": 129.346806, "fair_value": 108.277857, "relative_strength": -6.652838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.034808, "energy": 25.637846, "activity_lines": [ 135.150669, 134.786092, 132.879753, 131.78136 ] }, { "date": "2026-05-15", "close": 136.0, "volume": 161, "typical_volume": 1591.7, "trend": 130.050441, "fair_value": 108.543529, "relative_strength": -6.284394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.71422, "energy": 21.552924, "activity_lines": [ 135.089335, 135.217346, 133.30374, 132.210598 ] }, { "date": "2026-05-22", "close": 136.0, "volume": 164, "typical_volume": 1573.05, "trend": 130.683213, "fair_value": 108.814339, "relative_strength": -7.245987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.203451, "energy": 19.947139, "activity_lines": [ 135.294668, 135.481456, 133.685905, 132.594441 ] }, { "date": "2026-05-29", "close": 135.979996, "volume": 128, "typical_volume": 1523.3, "trend": 131.240726, "fair_value": 109.074747, "relative_strength": -5.118922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.041012, "energy": 18.945932, "activity_lines": [ 135.523999, 135.693455, 134.04006, 132.936169 ] }, { "date": "2026-06-05", "close": 138.479996, "volume": 0, "typical_volume": 1457.5, "trend": 131.987245, "fair_value": 109.382, "relative_strength": -3.466352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.602563, "energy": 31.687173, "activity_lines": [ 136.587998, 136.251272, 134.588541, 133.403218 ] }, { "date": "2026-06-12", "close": 135.0, "volume": 1610, "typical_volume": 1513.65, "trend": 132.323124, "fair_value": 109.656672, "relative_strength": -5.410447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.828129, "energy": 25.927726, "activity_lines": [ 136.323998, 135.989454, 134.767591, 133.59759 ] }, { "date": "2026-06-19", "close": 136.0, "volume": 0, "typical_volume": 1445.15, "trend": 132.722795, "fair_value": 109.932618, "relative_strength": -2.49108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.833263, "energy": 27.419069, "activity_lines": [ 136.226665, 135.946181, 135.031726, 133.834807 ] }, { "date": "2026-06-26", "close": 134.0, "volume": 0, "typical_volume": 1418.5, "trend": 132.744997, "fair_value": 110.206017, "relative_strength": -1.413353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.23665, "energy": 22.412878, "activity_lines": [ 135.462666, 135.611999, 135.070488, 133.917208 ] }, { "date": "2026-07-03", "close": 133.0, "volume": 2120, "typical_volume": 1498.95, "trend": 132.702787, "fair_value": 110.478142, "relative_strength": -4.254362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.152211, "energy": 15.624543, "activity_lines": [ 134.498666, 135.140727, 135.001961, 133.93366 ] }, { "date": "2026-07-10", "close": 138.960007, "volume": 2153, "typical_volume": 1580.05, "trend": 132.674004, "fair_value": 110.793609, "relative_strength": 0.648634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.756813, "energy": 25.661725, "activity_lines": [ 135.720002, 135.807637, 135.476003, 134.337351 ] }, { "date": "2026-07-17", "close": 134.020004, "volume": 310, "typical_volume": 1595.05, "trend": 132.946758, "fair_value": 111.072273, "relative_strength": -4.101868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.774077, "energy": 12.542791, "activity_lines": [ 135.26267, 135.52182, 135.434929, 134.42419 ] }, { "date": "2026-07-24", "close": 138.979996, "volume": 2391, "typical_volume": 1630.85, "trend": 133.338846, "fair_value": 111.393004, "relative_strength": -2.977954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.657393, "energy": 34.940322, "activity_lines": [ 136.524001, 136.110182, 135.843876, 134.813431 ] }, { "date": "2026-07-31", "close": 139.0, "volume": 337, "typical_volume": 1580.0, "trend": 133.621578, "fair_value": 111.683044, "relative_strength": -3.374076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.155923, "energy": 53.102832, "activity_lines": [ 137.593334, 136.648001, 136.196762, 135.178667 ] }, { "date": "2026-08-07", "close": 134.300003, "volume": 358, "typical_volume": 941.2, "trend": 133.871964, "fair_value": 111.93782, "relative_strength": -6.886641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.114851, "energy": 23.579526, "activity_lines": [ 136.762668, 136.276728, 136.075048, 135.222436 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }