{ "ticker": { "uuid": "9664c3f1-f0fc-4471-95d0-cd9b04f2067a", "symbol": "FR", "name": "First Industrial Realty Trust Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.603, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.594, "architecture_energy": 53.025, "architecture_maturity": 92.911, "architecture_confidence": 71.478, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.79, "rotation_up": 63.25, "upward_expansion": 82.58, "deceleration": 50.28, "rotation_down": 14.02, "downward_expansion": 9.24 }, "activity_lines": [ 65.680667, 64.949388, 63.663346, 62.656913 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 63.63, "trend_reference": 61.395984, "distance_from_trend": 0.036387, "trend_direction": "Improving", "fair_value": 51.466761, "distance_from_fair_value": 0.236332, "fair_value_direction": "Weakening", "relative_strength": -2.278767, "relative_strength_direction": "Weakening", "price_momentum": 0.073423, "excess_performance": -0.052202, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036387, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042184, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236332, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004367, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022788, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.045556, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.073423, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.666766, "read": "Supply-led" } ], "volume": { "latest": 4837754, "relative_activity": 0.946998, "balance": 0.666766, "dry_up": 1.170072, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.052603, "annualized_volatility": 0.236892, "from_high_reference": -0.089439, "from_low_reference": 0.376904 }, "levels": { "trend_reference": 61.395984, "fair_value_reference": 51.466761, "structural_low": 56.184396, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.007101, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": 0.003991, "regime_survival": 0.76, "best_return": 0.128088, "worst_return": -0.133485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.007849, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.009469, "regime_survival": 0.333333, "best_return": 0.128625, "worst_return": -0.23123, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.01117, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.043478, "regime_survival": 0.333333, "best_return": 0.153518, "worst_return": -0.206327, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.041146, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.172881, "regime_survival": 0.333333, "best_return": 0.045654, "worst_return": -0.088202, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": 0.032654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": 0.157331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.05027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.031895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.08181, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.015581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.000375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.012933, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.036977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.042785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.04363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.064131, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.016842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-08-07", "tenure": "Extended", "return": 0.251038, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.631912, "volume": 4433733, "typical_volume": 3991930.05, "trend": 47.869404, "fair_value": 45.601562, "relative_strength": -6.790841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.058992, "energy": 28.986019, "activity_lines": [ 47.107029, 47.696434, 47.854611, 47.828814 ] }, { "date": "2023-08-25", "close": 47.431947, "volume": 2853734, "typical_volume": 4018031.35, "trend": 47.839569, "fair_value": 45.669913, "relative_strength": -5.798887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.169084, "energy": 28.631404, "activity_lines": [ 47.127873, 47.618794, 47.810631, 47.800591 ] }, { "date": "2023-09-01", "close": 48.084849, "volume": 4447726, "typical_volume": 4053921.95, "trend": 47.81333, "fair_value": 45.749167, "relative_strength": -6.729467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.825952, "energy": 14.425535, "activity_lines": [ 47.431947, 47.675887, 47.829852, 47.816416 ] }, { "date": "2023-09-08", "close": 46.613521, "volume": 4688309, "typical_volume": 4070454.2, "trend": 47.755911, "fair_value": 45.827086, "relative_strength": -8.21208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.115416, "energy": 29.83398, "activity_lines": [ 47.206343, 47.423587, 47.699502, 47.739009 ] }, { "date": "2023-09-15", "close": 47.238835, "volume": 5253268, "typical_volume": 4156419.8, "trend": 47.699049, "fair_value": 45.905874, "relative_strength": -6.66509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.447224, "energy": 10.294959, "activity_lines": [ 47.226574, 47.317585, 47.636059, 47.705649 ] }, { "date": "2023-09-22", "close": 45.105409, "volume": 3507118, "typical_volume": 4145013.0, "trend": 47.612253, "fair_value": 45.975997, "relative_strength": -7.985049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.234514, "energy": 43.747875, "activity_lines": [ 46.528306, 46.852779, 47.372853, 47.538317 ] }, { "date": "2023-09-29", "close": 44.057026, "volume": 3272202, "typical_volume": 4131085.65, "trend": 47.436613, "fair_value": 46.026459, "relative_strength": -9.321632, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.102627, "energy": 68.993063, "activity_lines": [ 45.582344, 46.293663, 47.031604, 47.308948 ] }, { "date": "2023-10-06", "close": 42.992399, "volume": 3799022, "typical_volume": 4157502.55, "trend": 47.338127, "fair_value": 46.061064, "relative_strength": -11.753574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.756305, "energy": 78.889609, "activity_lines": [ 44.506501, 45.62023, 46.611145, 47.022224 ] }, { "date": "2023-10-13", "close": 41.844454, "volume": 5772088, "typical_volume": 4277424.7, "trend": 47.195018, "fair_value": 46.097565, "relative_strength": -14.273992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.942489, "energy": 87.375095, "activity_lines": [ 43.387506, 44.81997, 46.103301, 46.667794 ] }, { "date": "2023-10-20", "close": 39.215289, "volume": 7779785, "typical_volume": 4523926.3, "trend": 46.969417, "fair_value": 46.116103, "relative_strength": -17.471306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.241612, "energy": 95.647235, "activity_lines": [ 41.710061, 43.638589, 45.372339, 46.152973 ] }, { "date": "2023-10-27", "close": 37.622978, "volume": 5032909, "typical_volume": 4600122.1, "trend": 46.602715, "fair_value": 46.136681, "relative_strength": -18.504249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.963279, "energy": 96.961133, "activity_lines": [ 40.036749, 42.311574, 44.53575, 45.549977 ] }, { "date": "2023-11-03", "close": 40.918692, "volume": 6190527, "typical_volume": 4692984.35, "trend": 46.378468, "fair_value": 46.16769, "relative_strength": -15.978034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.876656, "energy": 87.351405, "activity_lines": [ 39.960836, 41.747578, 44.057547, 45.183265 ] }, { "date": "2023-11-10", "close": 40.076248, "volume": 4097764, "typical_volume": 4696846.45, "trend": 46.177628, "fair_value": 46.187259, "relative_strength": -18.482963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.278685, "energy": 83.954762, "activity_lines": [ 39.813332, 41.148833, 43.534324, 44.776671 ] }, { "date": "2023-11-17", "close": 41.529695, "volume": 4197313, "typical_volume": 4688488.15, "trend": 45.956688, "fair_value": 46.22152, "relative_strength": -17.126024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.000565, "energy": 58.87633, "activity_lines": [ 40.344719, 40.959962, 43.176693, 44.476804 ] }, { "date": "2023-11-24", "close": 42.32585, "volume": 2263146, "typical_volume": 4601974.45, "trend": 45.768988, "fair_value": 46.257449, "relative_strength": -16.059864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.513401, "energy": 40.828704, "activity_lines": [ 41.162476, 41.008279, 42.927633, 44.242556 ] }, { "date": "2023-12-01", "close": 44.871697, "volume": 4728118, "typical_volume": 4613175.15, "trend": 45.608569, "fair_value": 46.312579, "relative_strength": -11.493823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.643354, "energy": 21.448933, "activity_lines": [ 42.621477, 41.608805, 42.95205, 44.184666 ] }, { "date": "2023-12-08", "close": 45.788201, "volume": 5479501, "typical_volume": 4537221.15, "trend": 45.510995, "fair_value": 46.379957, "relative_strength": -9.673692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.35316, "energy": 22.569543, "activity_lines": [ 43.902732, 42.380218, 43.090088, 44.196256 ] }, { "date": "2023-12-15", "close": 49.444962, "volume": 7460579, "typical_volume": 4593735.0, "trend": 45.572481, "fair_value": 46.471108, "relative_strength": -4.569894, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.165339, "energy": 44.606603, "activity_lines": [ 46.078273, 43.78502, 43.588902, 44.45006 ] }, { "date": "2023-12-22", "close": 48.796929, "volume": 7078439, "typical_volume": 4754554.8, "trend": 45.61328, "fair_value": 46.553616, "relative_strength": -6.459595, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.935615, "energy": 49.084461, "activity_lines": [ 47.413223, 44.954679, 44.01672, 44.658089 ] }, { "date": "2023-12-29", "close": 49.052695, "volume": 2802306, "typical_volume": 4756879.35, "trend": 45.619037, "fair_value": 46.633205, "relative_strength": -6.081448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.15519, "energy": 66.564034, "activity_lines": [ 48.348945, 46.044431, 44.46117, 44.879987 ] }, { "date": "2024-01-05", "close": 48.261072, "volume": 4211990, "typical_volume": 4745792.2, "trend": 45.662082, "fair_value": 46.710117, "relative_strength": -5.911509, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.309884, "energy": 66.231673, "activity_lines": [ 48.572337, 46.811391, 44.821064, 45.050441 ] }, { "date": "2024-01-12", "close": 49.602175, "volume": 4213894, "typical_volume": 4813800.2, "trend": 45.705045, "fair_value": 46.799527, "relative_strength": -4.837969, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.253933, "energy": 66.040529, "activity_lines": [ 49.016805, 47.628768, 45.300925, 45.30464 ] }, { "date": "2024-01-19", "close": 50.030583, "volume": 4775069, "typical_volume": 4830167.35, "trend": 45.846679, "fair_value": 46.886667, "relative_strength": -4.87412, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.397517, "energy": 64.560165, "activity_lines": [ 49.34981, 48.366155, 45.811252, 45.583707 ] }, { "date": "2024-01-26", "close": 48.736046, "volume": 3332489, "typical_volume": 4762376.35, "trend": 45.857658, "fair_value": 46.972532, "relative_strength": -7.941909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.780302, "energy": 43.577401, "activity_lines": [ 49.212262, 48.687184, 46.189024, 45.770118 ] }, { "date": "2024-02-02", "close": 48.810552, "volume": 6011894, "typical_volume": 4800307.65, "trend": 45.856712, "fair_value": 47.049064, "relative_strength": -8.746561, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.112998, "energy": 51.666419, "activity_lines": [ 49.103608, 48.890735, 46.563785, 45.960627 ] }, { "date": "2024-02-09", "close": 50.54281, "volume": 7807198, "typical_volume": 5015311.65, "trend": 45.8614, "fair_value": 47.129453, "relative_strength": -6.476517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.284173, "energy": 52.9314, "activity_lines": [ 49.588516, 49.291339, 47.096039, 46.262956 ] }, { "date": "2024-02-16", "close": 50.980531, "volume": 6353449, "typical_volume": 5169374.0, "trend": 45.946888, "fair_value": 47.220174, "relative_strength": -5.009267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.831786, "energy": 53.108296, "activity_lines": [ 50.067215, 49.668416, 47.644088, 46.593223 ] }, { "date": "2024-02-23", "close": 50.54281, "volume": 4618535, "typical_volume": 5210349.65, "trend": 46.048437, "fair_value": 47.306081, "relative_strength": -6.99384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.149967, "energy": 51.80751, "activity_lines": [ 50.308117, 49.871503, 48.11748, 46.889734 ] }, { "date": "2024-03-01", "close": 49.49973, "volume": 8152072, "typical_volume": 5329348.85, "trend": 46.125946, "fair_value": 47.384411, "relative_strength": -9.355169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.801797, "energy": 49.345726, "activity_lines": [ 50.167177, 49.864977, 48.455577, 47.112398 ] }, { "date": "2024-03-08", "close": 49.574235, "volume": 7383654, "typical_volume": 5309542.3, "trend": 46.207471, "fair_value": 47.452682, "relative_strength": -8.622084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.358881, "energy": 43.504662, "activity_lines": [ 50.00016, 49.85922, 48.764316, 47.334868 ] }, { "date": "2024-03-15", "close": 48.596348, "volume": 5078338, "typical_volume": 5311813.75, "trend": 46.272952, "fair_value": 47.511452, "relative_strength": -9.970638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.15145, "energy": 31.772247, "activity_lines": [ 49.456268, 49.666182, 48.930594, 47.488989 ] }, { "date": "2024-03-22", "close": 48.559095, "volume": 5687820, "typical_volume": 5286678.4, "trend": 46.310524, "fair_value": 47.558556, "relative_strength": -11.606951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.348105, "energy": 21.660542, "activity_lines": [ 49.029723, 49.460276, 49.04107, 47.636482 ] }, { "date": "2024-03-29", "close": 49.279323, "volume": 3622120, "typical_volume": 5262896.2, "trend": 46.35034, "fair_value": 47.609751, "relative_strength": -10.184056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.052666, "energy": 19.734953, "activity_lines": [ 49.004683, 49.404285, 49.183757, 47.828018 ] }, { "date": "2024-04-05", "close": 48.388281, "volume": 3743049, "typical_volume": 5240183.0, "trend": 46.409498, "fair_value": 47.656804, "relative_strength": -10.612313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.133837, "energy": 19.080801, "activity_lines": [ 48.766861, 49.199945, 49.197758, 47.959498 ] }, { "date": "2024-04-12", "close": 48.022484, "volume": 6421205, "typical_volume": 5448085.95, "trend": 46.43562, "fair_value": 47.692654, "relative_strength": -9.649004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.446933, "energy": 13.675661, "activity_lines": [ 48.481203, 48.93542, 49.144262, 48.063561 ] }, { "date": "2024-04-19", "close": 42.798163, "volume": 8844852, "typical_volume": 5653922.65, "trend": 46.358712, "fair_value": 47.693725, "relative_strength": -16.430901, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -24.873223, "energy": 30.017854, "activity_lines": [ 46.557556, 47.735347, 48.566084, 47.828887 ] }, { "date": "2024-04-26", "close": 43.145201, "volume": 5426946, "typical_volume": 5651294.9, "trend": 46.328318, "fair_value": 47.691245, "relative_strength": -17.431972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.895249, "energy": 63.487831, "activity_lines": [ 45.136133, 46.739184, 48.030832, 47.621563 ] }, { "date": "2024-05-03", "close": 44.317625, "volume": 5065167, "typical_volume": 5531524.3, "trend": 46.372492, "fair_value": 47.699645, "relative_strength": -15.127546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.469124, "energy": 63.129553, "activity_lines": [ 44.466444, 46.098649, 47.619825, 47.491841 ] }, { "date": "2024-05-10", "close": 44.758456, "volume": 3308282, "typical_volume": 5343016.45, "trend": 46.469625, "fair_value": 47.705657, "relative_strength": -15.310426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.816977, "energy": 68.592764, "activity_lines": [ 44.27448, 45.65145, 47.275217, 47.38771 ] }, { "date": "2024-05-17", "close": 45.077356, "volume": 5056077, "typical_volume": 5455705.0, "trend": 46.665027, "fair_value": 47.714049, "relative_strength": -15.610676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.252667, "energy": 61.869588, "activity_lines": [ 44.430803, 45.348438, 46.980212, 47.297886 ] }, { "date": "2024-05-24", "close": 43.285892, "volume": 3611710, "typical_volume": 5425691.0, "trend": 46.853791, "fair_value": 47.707594, "relative_strength": -18.447545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.70777, "energy": 47.387033, "activity_lines": [ 44.186314, 44.801467, 46.533521, 47.079877 ] }, { "date": "2024-05-31", "close": 44.195693, "volume": 2634066, "typical_volume": 5346699.6, "trend": 46.963025, "fair_value": 47.699906, "relative_strength": -15.888901, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.189778, "energy": 45.87107, "activity_lines": [ 44.212576, 44.516468, 46.19717, 46.908387 ] }, { "date": "2024-06-07", "close": 43.61417, "volume": 3885160, "typical_volume": 5302204.15, "trend": 47.080955, "fair_value": 47.678846, "relative_strength": -17.563495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.292905, "energy": 47.476484, "activity_lines": [ 43.974964, 44.205072, 45.83118, 46.692332 ] }, { "date": "2024-06-14", "close": 44.54273, "volume": 5406760, "typical_volume": 5405917.7, "trend": 47.18139, "fair_value": 47.672822, "relative_strength": -16.698832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.443745, "energy": 42.476614, "activity_lines": [ 44.09377, 44.165508, 45.584179, 46.528575 ] }, { "date": "2024-06-21", "close": 44.336384, "volume": 3107221, "typical_volume": 5260684.05, "trend": 47.248408, "fair_value": 47.657457, "relative_strength": -17.19958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.498872, "energy": 38.164353, "activity_lines": [ 44.158175, 44.158346, 45.337494, 46.345027 ] }, { "date": "2024-06-28", "close": 44.908526, "volume": 4237113, "typical_volume": 5082179.8, "trend": 47.249635, "fair_value": 47.649525, "relative_strength": -15.62076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.419252, "energy": 29.50333, "activity_lines": [ 44.462693, 44.322229, 45.166605, 46.194067 ] }, { "date": "2024-07-05", "close": 45.182647, "volume": 2276547, "typical_volume": 4878334.7, "trend": 47.22945, "fair_value": 47.63484, "relative_strength": -16.181958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.826378, "energy": 21.433826, "activity_lines": [ 44.750408, 44.497583, 45.048652, 46.060713 ] }, { "date": "2024-07-12", "close": 47.942759, "volume": 3988202, "typical_volume": 4846818.05, "trend": 47.179377, "fair_value": 47.635933, "relative_strength": -11.418013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.008186, "energy": 13.265423, "activity_lines": [ 45.892364, 45.13773, 45.221176, 46.106732 ] }, { "date": "2024-07-19", "close": 50.476012, "volume": 9192809, "typical_volume": 4898854.9, "trend": 47.235346, "fair_value": 47.651404, "relative_strength": -4.552816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 43.924327, "energy": 42.191523, "activity_lines": [ 47.590165, 46.172557, 45.647343, 46.319419 ] }, { "date": "2024-07-26", "close": 50.769037, "volume": 4268356, "typical_volume": 4743090.0, "trend": 47.292558, "fair_value": 47.668134, "relative_strength": -2.960835, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.556033, "energy": 66.790374, "activity_lines": [ 48.990089, 47.156707, 46.096769, 46.547399 ] }, { "date": "2024-08-02", "close": 50.854109, "volume": 4099025, "typical_volume": 4694124.35, "trend": 47.378992, "fair_value": 47.683324, "relative_strength": -0.461519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.502134, "energy": 71.895025, "activity_lines": [ 49.989526, 48.052838, 46.548607, 46.777176 ] }, { "date": "2024-08-09", "close": 50.646156, "volume": 6055334, "typical_volume": 4712500.05, "trend": 47.413791, "fair_value": 47.697406, "relative_strength": -0.641807, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.321995, "energy": 69.69202, "activity_lines": [ 50.523274, 48.773556, 46.969889, 46.987961 ] }, { "date": "2024-08-16", "close": 51.326731, "volume": 4000842, "typical_volume": 4731436.15, "trend": 47.456996, "fair_value": 47.713372, "relative_strength": -2.872162, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.472096, "energy": 72.010518, "activity_lines": [ 50.919646, 49.500734, 47.446049, 47.240409 ] }, { "date": "2024-08-23", "close": 53.321195, "volume": 2992952, "typical_volume": 4693931.3, "trend": 47.609835, "fair_value": 47.742855, "relative_strength": -0.210404, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.066172, "energy": 84.348637, "activity_lines": [ 51.755241, 50.450313, 48.102408, 47.618744 ] }, { "date": "2024-08-30", "close": 53.623673, "volume": 4862491, "typical_volume": 4615995.6, "trend": 47.770272, "fair_value": 47.76712, "relative_strength": 0.342424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.35378, "energy": 83.073525, "activity_lines": [ 52.501984, 51.29528, 48.764085, 48.006734 ] }, { "date": "2024-09-06", "close": 52.848573, "volume": 3308566, "typical_volume": 4339181.3, "trend": 47.847131, "fair_value": 47.803323, "relative_strength": 3.333748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.513343, "energy": 77.502305, "activity_lines": [ 52.800051, 51.83046, 49.325271, 48.334366 ] }, { "date": "2024-09-13", "close": 53.255028, "volume": 5876957, "typical_volume": 4361681.85, "trend": 47.922947, "fair_value": 47.843935, "relative_strength": 0.380318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.842885, "energy": 78.904095, "activity_lines": [ 53.100638, 52.295176, 49.877307, 48.683263 ] }, { "date": "2024-09-20", "close": 52.470476, "volume": 6729570, "typical_volume": 4444902.0, "trend": 47.987203, "fair_value": 47.880757, "relative_strength": -2.208445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.086822, "energy": 58.362456, "activity_lines": [ 52.965783, 52.470476, 50.306482, 48.976651 ] }, { "date": "2024-09-27", "close": 52.971455, "volume": 10680875, "typical_volume": 4813531.65, "trend": 48.102927, "fair_value": 47.919656, "relative_strength": -1.595204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.971311, "energy": 53.639327, "activity_lines": [ 52.921672, 52.654541, 50.744546, 49.298216 ] }, { "date": "2024-10-04", "close": 52.113176, "volume": 5199726, "typical_volume": 4820714.1, "trend": 48.187558, "fair_value": 47.949654, "relative_strength": -3.237418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.459903, "energy": 42.347345, "activity_lines": [ 52.614784, 52.637183, 51.06176, 49.556942 ] }, { "date": "2024-10-11", "close": 51.913363, "volume": 7336497, "typical_volume": 5006953.45, "trend": 48.298126, "fair_value": 47.961606, "relative_strength": -4.535801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.844992, "energy": 37.203606, "activity_lines": [ 52.341991, 52.559057, 51.32644, 49.797316 ] }, { "date": "2024-10-18", "close": 52.569892, "volume": 9050953, "typical_volume": 5327797.8, "trend": 48.431819, "fair_value": 47.968363, "relative_strength": -4.06964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.821294, "energy": 35.53113, "activity_lines": [ 52.350388, 52.58104, 51.612564, 50.072914 ] }, { "date": "2024-10-25", "close": 51.009446, "volume": 7832849, "typical_volume": 5525182.25, "trend": 48.48949, "fair_value": 47.965514, "relative_strength": -5.933116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.596873, "energy": 25.594443, "activity_lines": [ 51.884313, 52.284329, 51.710196, 50.239213 ] }, { "date": "2024-11-01", "close": 50.162619, "volume": 3977184, "typical_volume": 5453703.45, "trend": 48.548634, "fair_value": 47.948626, "relative_strength": -6.052855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.988332, "energy": 20.695264, "activity_lines": [ 51.233364, 51.839419, 51.691963, 50.347157 ] }, { "date": "2024-11-08", "close": 50.952357, "volume": 5065791, "typical_volume": 5551631.95, "trend": 48.646297, "fair_value": 47.932496, "relative_strength": -8.77333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.326927, "energy": 17.299578, "activity_lines": [ 51.032916, 51.595525, 51.722182, 50.502235 ] }, { "date": "2024-11-15", "close": 49.896201, "volume": 3974797, "typical_volume": 5538516.15, "trend": 48.882898, "fair_value": 47.905688, "relative_strength": -8.612818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.665341, "energy": 17.359935, "activity_lines": [ 50.557805, 51.208173, 51.620309, 50.582874 ] }, { "date": "2024-11-22", "close": 51.142655, "volume": 3851268, "typical_volume": 5617252.2, "trend": 49.14948, "fair_value": 47.893213, "relative_strength": -7.706212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.684823, "energy": 17.027837, "activity_lines": [ 50.632656, 51.101128, 51.613396, 50.728665 ] }, { "date": "2024-11-29", "close": 50.857208, "volume": 3438445, "typical_volume": 5589764.35, "trend": 49.367466, "fair_value": 47.865712, "relative_strength": -9.01799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.317784, "energy": 12.472991, "activity_lines": [ 50.707506, 50.980591, 51.550916, 50.838841 ] }, { "date": "2024-12-06", "close": 49.058889, "volume": 3931281, "typical_volume": 5326687.95, "trend": 49.510814, "fair_value": 47.821018, "relative_strength": -12.630039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.580773, "energy": 18.308174, "activity_lines": [ 50.193067, 50.562418, 51.30329, 50.818933 ] }, { "date": "2024-12-13", "close": 50.238738, "volume": 4001478, "typical_volume": 5313344.05, "trend": 49.68286, "fair_value": 47.78366, "relative_strength": -9.558936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.309512, "energy": 13.243011, "activity_lines": [ 50.145492, 50.429901, 51.174778, 50.865896 ] }, { "date": "2024-12-20", "close": 48.269151, "volume": 7691799, "typical_volume": 5492982.75, "trend": 49.848968, "fair_value": 47.730505, "relative_strength": -11.058479, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.46138, "energy": 36.321494, "activity_lines": [ 49.488963, 49.973359, 50.861211, 50.774689 ] }, { "date": "2024-12-27", "close": 47.926615, "volume": 2589995, "typical_volume": 5319715.8, "trend": 49.973332, "fair_value": 47.661216, "relative_strength": -11.819653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.068977, "energy": 56.110552, "activity_lines": [ 48.826725, 49.520795, 50.527332, 50.650666 ] }, { "date": "2025-01-03", "close": 48.136575, "volume": 4384615, "typical_volume": 5338904.45, "trend": 50.124079, "fair_value": 47.620175, "relative_strength": -10.539638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.046157, "energy": 56.843608, "activity_lines": [ 48.448877, 49.190829, 50.226399, 50.532166 ] }, { "date": "2025-01-10", "close": 46.44959, "volume": 2423921, "typical_volume": 5310452.9, "trend": 50.187641, "fair_value": 47.562973, "relative_strength": -11.495527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.4432, "energy": 69.547499, "activity_lines": [ 47.690076, 48.606372, 49.779992, 50.295102 ] }, { "date": "2025-01-17", "close": 48.673343, "volume": 3763219, "typical_volume": 5255489.3, "trend": 50.332206, "fair_value": 47.531856, "relative_strength": -9.456505, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.818511, "energy": 64.332686, "activity_lines": [ 47.846479, 48.493744, 49.578093, 50.197405 ] }, { "date": "2025-01-24", "close": 51.155894, "volume": 4528254, "typical_volume": 5316473.7, "trend": 50.540452, "fair_value": 47.514947, "relative_strength": -6.120906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.935434, "energy": 24.174852, "activity_lines": [ 48.934758, 48.873926, 49.6362, 50.250546 ] }, { "date": "2025-01-31", "close": 51.175064, "volume": 4094322, "typical_volume": 5227341.95, "trend": 50.740199, "fair_value": 47.500151, "relative_strength": -4.820331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.922522, "energy": 14.488586, "activity_lines": [ 49.836979, 49.234689, 49.704193, 50.291489 ] }, { "date": "2025-02-07", "close": 52.62242, "volume": 12108494, "typical_volume": 5496288.15, "trend": 50.896188, "fair_value": 47.502993, "relative_strength": -1.649452, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.525442, "energy": 25.316549, "activity_lines": [ 51.005088, 49.858019, 49.919935, 50.412923 ] }, { "date": "2025-02-14", "close": 53.302965, "volume": 5464459, "typical_volume": 5235467.35, "trend": 50.99042, "fair_value": 47.519412, "relative_strength": -1.497522, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.970393, "energy": 38.480423, "activity_lines": [ 52.100989, 50.572989, 50.199766, 50.568198 ] }, { "date": "2025-02-21", "close": 53.398817, "volume": 3045469, "typical_volume": 5127754.5, "trend": 51.078079, "fair_value": 47.528881, "relative_strength": 0.541841, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.807404, "energy": 54.08279, "activity_lines": [ 52.771948, 51.228222, 50.487148, 50.723579 ] }, { "date": "2025-02-28", "close": 54.711981, "volume": 5676049, "typical_volume": 5044732.1, "trend": 51.206675, "fair_value": 47.543071, "relative_strength": 4.141363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.734968, "energy": 64.853357, "activity_lines": [ 53.565598, 52.064756, 50.893471, 50.958024 ] }, { "date": "2025-03-07", "close": 55.114557, "volume": 7956371, "typical_volume": 4990003.0, "trend": 51.355622, "fair_value": 47.568031, "relative_strength": 8.290847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.935565, "energy": 69.994677, "activity_lines": [ 54.256367, 52.857343, 51.324808, 51.210146 ] }, { "date": "2025-03-14", "close": 52.794953, "volume": 6379267, "typical_volume": 4917323.9, "trend": 51.404562, "fair_value": 47.563562, "relative_strength": 6.205797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.6488, "energy": 50.775701, "activity_lines": [ 53.911302, 53.097495, 51.523113, 51.303006 ] }, { "date": "2025-03-21", "close": 51.290086, "volume": 6043879, "typical_volume": 5020658.65, "trend": 51.336859, "fair_value": 47.549902, "relative_strength": 2.731786, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.822007, "energy": 28.885414, "activity_lines": [ 53.053113, 52.979336, 51.569594, 51.29562 ] }, { "date": "2025-03-28", "close": 51.424278, "volume": 4608966, "typical_volume": 4997817.4, "trend": 51.263545, "fair_value": 47.517031, "relative_strength": 4.607835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.638759, "energy": 21.472718, "activity_lines": [ 52.373846, 52.797567, 51.623487, 51.30126 ] }, { "date": "2025-04-04", "close": 46.078846, "volume": 7899551, "typical_volume": 5194055.1, "trend": 51.037888, "fair_value": 47.453495, "relative_strength": 3.154637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.416536, "energy": 31.155729, "activity_lines": [ 50.044404, 51.593884, 51.166044, 50.966763 ] }, { "date": "2025-04-11", "close": 44.107352, "volume": 12101054, "typical_volume": 5606544.4, "trend": 50.732965, "fair_value": 47.38435, "relative_strength": -6.302303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -69.471844, "energy": 52.516194, "activity_lines": [ 47.63334, 50.124058, 50.539017, 50.519632 ] }, { "date": "2025-04-18", "close": 45.953212, "volume": 8564330, "typical_volume": 5862838.65, "trend": 50.515723, "fair_value": 47.313894, "relative_strength": -0.979672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.037251, "energy": 69.133687, "activity_lines": [ 46.571377, 49.118346, 50.121288, 50.211261 ] }, { "date": "2025-04-25", "close": 45.721271, "volume": 7818040, "typical_volume": 6057176.6, "trend": 50.27405, "fair_value": 47.275552, "relative_strength": -5.754403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.985189, "energy": 73.891179, "activity_lines": [ 45.888215, 48.191722, 49.704822, 49.901941 ] }, { "date": "2025-05-02", "close": 47.373847, "volume": 5156280, "typical_volume": 6114916.7, "trend": 50.116073, "fair_value": 47.279231, "relative_strength": -5.038518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.719786, "energy": 67.451022, "activity_lines": [ 46.127167, 47.703415, 49.461637, 49.714831 ] }, { "date": "2025-05-09", "close": 47.866721, "volume": 6050848, "typical_volume": 6032869.15, "trend": 49.981185, "fair_value": 47.281155, "relative_strength": -3.59261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.275072, "energy": 41.630809, "activity_lines": [ 46.800439, 47.414267, 49.279036, 49.569712 ] }, { "date": "2025-05-16", "close": 49.403327, "volume": 5850283, "typical_volume": 6195883.55, "trend": 49.875633, "fair_value": 47.301558, "relative_strength": -5.434368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.749904, "energy": 24.898513, "activity_lines": [ 47.866721, 47.52896, 49.244693, 49.532431 ] }, { "date": "2025-05-23", "close": 46.542727, "volume": 4238450, "typical_volume": 6188575.3, "trend": 49.726742, "fair_value": 47.29311, "relative_strength": -8.540025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.055249, "energy": 22.863094, "activity_lines": [ 47.626405, 47.227385, 48.930881, 49.317405 ] }, { "date": "2025-05-30", "close": 47.770079, "volume": 5393567, "typical_volume": 6337057.6, "trend": 49.646991, "fair_value": 47.297615, "relative_strength": -7.68835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.063889, "energy": 18.352225, "activity_lines": [ 47.755905, 47.262642, 48.74155, 49.191168 ] }, { "date": "2025-06-06", "close": 47.886049, "volume": 5524656, "typical_volume": 6425129.45, "trend": 49.54478, "fair_value": 47.321206, "relative_strength": -8.914551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.081598, "energy": 17.567066, "activity_lines": [ 47.787474, 47.382984, 48.556974, 49.077559 ] }, { "date": "2025-06-13", "close": 47.760415, "volume": 5818166, "typical_volume": 6489625.05, "trend": 49.473588, "fair_value": 47.363763, "relative_strength": -8.76579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.875286, "energy": 20.492974, "activity_lines": [ 47.743019, 47.544816, 48.364183, 48.962439 ] }, { "date": "2025-06-20", "close": 47.489817, "volume": 3885218, "typical_volume": 6479169.85, "trend": 49.351826, "fair_value": 47.387786, "relative_strength": -9.086572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.865905, "energy": 21.885709, "activity_lines": [ 47.615452, 47.626873, 48.16179, 48.834454 ] }, { "date": "2025-06-27", "close": 47.306198, "volume": 7741410, "typical_volume": 6260815.65, "trend": 49.233459, "fair_value": 47.412233, "relative_strength": -12.349604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.731018, "energy": 22.915314, "activity_lines": [ 47.554245, 47.614046, 47.959458, 48.702478 ] }, { "date": "2025-07-04", "close": 47.958159, "volume": 8697641, "typical_volume": 6422474.75, "trend": 49.196768, "fair_value": 47.442181, "relative_strength": -12.512827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.785166, "energy": 21.413237, "activity_lines": [ 47.659461, 47.695158, 47.844532, 48.6202 ] }, { "date": "2025-07-11", "close": 48.211751, "volume": 6294152, "typical_volume": 6584908.9, "trend": 49.129202, "fair_value": 47.480713, "relative_strength": -11.626024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.676727, "energy": 14.037341, "activity_lines": [ 47.836669, 47.781706, 47.77921, 48.556651 ] }, { "date": "2025-07-18", "close": 48.757949, "volume": 11331402, "typical_volume": 6867676.55, "trend": 49.145495, "fair_value": 47.508831, "relative_strength": -10.887217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.272598, "energy": 9.826819, "activity_lines": [ 48.174229, 47.952329, 47.790607, 48.532699 ] }, { "date": "2025-07-25", "close": 48.601893, "volume": 6232352, "typical_volume": 6781475.6, "trend": 49.168005, "fair_value": 47.52169, "relative_strength": -12.148582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.306239, "energy": 11.587492, "activity_lines": [ 48.393269, 48.078374, 47.815494, 48.497628 ] }, { "date": "2025-08-01", "close": 46.699952, "volume": 4314903, "typical_volume": 6678257.4, "trend": 49.120117, "fair_value": 47.516263, "relative_strength": -13.084418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.555458, "energy": 13.60043, "activity_lines": [ 47.904189, 47.873183, 47.690256, 48.338399 ] }, { "date": "2025-08-08", "close": 46.865763, "volume": 3450974, "typical_volume": 6548612.15, "trend": 49.13399, "fair_value": 47.498847, "relative_strength": -14.460999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.377221, "energy": 20.545982, "activity_lines": [ 47.510797, 47.69528, 47.609834, 48.192956 ] }, { "date": "2025-08-15", "close": 47.694814, "volume": 3334489, "typical_volume": 6484888.3, "trend": 49.101372, "fair_value": 47.490367, "relative_strength": -13.414787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.732603, "energy": 20.638473, "activity_lines": [ 47.466581, 47.684556, 47.629437, 48.100106 ] }, { "date": "2025-08-22", "close": 50.299009, "volume": 3863936, "typical_volume": 6283107.55, "trend": 49.072809, "fair_value": 47.514508, "relative_strength": -8.580269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.427726, "energy": 4.690289, "activity_lines": [ 48.324892, 48.1508, 47.914819, 48.177373 ] }, { "date": "2025-08-29", "close": 51.303624, "volume": 5188625, "typical_volume": 5937486.1, "trend": 49.077094, "fair_value": 47.556472, "relative_strength": -6.362397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.887064, "energy": 39.44617, "activity_lines": [ 49.415338, 48.753544, 48.275781, 48.321297 ] }, { "date": "2025-09-05", "close": 50.96225, "volume": 4118089, "typical_volume": 5715174.05, "trend": 49.021755, "fair_value": 47.578252, "relative_strength": -6.872589, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.45578, "energy": 55.737091, "activity_lines": [ 50.211878, 49.224878, 48.569964, 48.44292 ] }, { "date": "2025-09-12", "close": 50.903728, "volume": 4427286, "typical_volume": 5545636.35, "trend": 48.941781, "fair_value": 47.614779, "relative_strength": -8.031448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.58096, "energy": 60.722726, "activity_lines": [ 50.704756, 49.619099, 48.834721, 48.564337 ] }, { "date": "2025-09-19", "close": 50.435558, "volume": 4240550, "typical_volume": 5499849.85, "trend": 48.843006, "fair_value": 47.662735, "relative_strength": -9.629732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.615779, "energy": 58.602212, "activity_lines": [ 50.772381, 49.874641, 49.030212, 48.66071 ] }, { "date": "2025-09-26", "close": 50.103938, "volume": 3696337, "typical_volume": 5382124.3, "trend": 48.689404, "fair_value": 47.724553, "relative_strength": -9.594488, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.930784, "energy": 55.004705, "activity_lines": [ 50.546749, 50.029456, 49.17954, 48.742061 ] }, { "date": "2025-10-03", "close": 50.861777, "volume": 5348436, "typical_volume": 5357031.95, "trend": 48.547645, "fair_value": 47.793313, "relative_strength": -8.904756, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.138665, "energy": 39.714889, "activity_lines": [ 50.586734, 50.297588, 49.390391, 48.882214 ] }, { "date": "2025-10-10", "close": 49.445124, "volume": 3810705, "typical_volume": 5335644.7, "trend": 48.435984, "fair_value": 47.856348, "relative_strength": -8.93291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.81496, "energy": 25.541652, "activity_lines": [ 50.183959, 50.267058, 49.459376, 48.940116 ] }, { "date": "2025-10-17", "close": 54.21649, "volume": 8485428, "typical_volume": 5490237.75, "trend": 48.533531, "fair_value": 47.946554, "relative_strength": -1.639848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.589128, "energy": 48.375248, "activity_lines": [ 51.472781, 51.054136, 49.968957, 49.313051 ] }, { "date": "2025-10-24", "close": 55.190439, "volume": 5599938, "typical_volume": 5494001.85, "trend": 48.659069, "fair_value": 48.023903, "relative_strength": -1.599273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.887282, "energy": 77.402566, "activity_lines": [ 52.865401, 51.884647, 50.540598, 49.742529 ] }, { "date": "2025-10-31", "close": 54.383734, "volume": 5510889, "typical_volume": 5478638.0, "trend": 48.935899, "fair_value": 48.102216, "relative_strength": -3.515841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.671995, "energy": 80.993863, "activity_lines": [ 53.672128, 52.432199, 51.000627, 50.111863 ] }, { "date": "2025-11-07", "close": 55.36752, "volume": 4407573, "typical_volume": 5504755.75, "trend": 49.311238, "fair_value": 48.169008, "relative_strength": -0.06108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.264072, "energy": 86.210631, "activity_lines": [ 54.521464, 53.084355, 51.52281, 50.526806 ] }, { "date": "2025-11-14", "close": 54.826438, "volume": 3263092, "typical_volume": 5280839.85, "trend": 49.607012, "fair_value": 48.236326, "relative_strength": -1.072694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.121508, "energy": 81.208888, "activity_lines": [ 54.890056, 53.564242, 51.955948, 50.882625 ] }, { "date": "2025-11-21", "close": 55.406872, "volume": 4069227, "typical_volume": 5049419.15, "trend": 49.929865, "fair_value": 48.300592, "relative_strength": 1.999255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.896656, "energy": 77.960561, "activity_lines": [ 55.093372, 54.079406, 52.408555, 51.25681 ] }, { "date": "2025-11-28", "close": 56.311956, "volume": 3052736, "typical_volume": 4887348.35, "trend": 50.227802, "fair_value": 48.368229, "relative_strength": 0.040787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.230266, "energy": 71.314637, "activity_lines": [ 55.519024, 54.677254, 52.911891, 51.668558 ] }, { "date": "2025-12-05", "close": 56.912066, "volume": 5982152, "typical_volume": 4619885.85, "trend": 50.529314, "fair_value": 48.450132, "relative_strength": 0.737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.179118, "energy": 65.161468, "activity_lines": [ 56.069944, 55.27737, 53.433808, 52.0998 ] }, { "date": "2025-12-12", "close": 57.246553, "volume": 5170182, "typical_volume": 4566777.35, "trend": 50.790755, "fair_value": 48.536725, "relative_strength": 1.917588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.446214, "energy": 63.43384, "activity_lines": [ 56.563805, 55.814517, 53.948751, 52.533171 ] }, { "date": "2025-12-19", "close": 57.16785, "volume": 4828852, "typical_volume": 4592474.8, "trend": 51.144925, "fair_value": 48.621482, "relative_strength": 1.621863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.601026, "energy": 60.896958, "activity_lines": [ 56.906163, 56.221269, 54.415034, 52.944596 ] }, { "date": "2025-12-26", "close": 57.335094, "volume": 2786199, "typical_volume": 4559236.05, "trend": 51.463759, "fair_value": 48.707993, "relative_strength": 0.447466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.566421, "energy": 59.481343, "activity_lines": [ 57.148174, 56.518014, 54.847398, 53.343962 ] }, { "date": "2026-01-02", "close": 57.403856, "volume": 3398196, "typical_volume": 4562421.4, "trend": 51.78102, "fair_value": 48.789587, "relative_strength": 1.577537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.994099, "energy": 56.823413, "activity_lines": [ 57.284559, 56.770561, 55.236456, 53.727194 ] }, { "date": "2026-01-09", "close": 58.702631, "volume": 4512833, "typical_volume": 4594866.25, "trend": 52.14576, "fair_value": 48.8685, "relative_strength": 2.158403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.77295, "energy": 59.60813, "activity_lines": [ 57.781074, 57.219004, 55.702974, 54.173749 ] }, { "date": "2026-01-16", "close": 59.386718, "volume": 4542978, "typical_volume": 4562583.9, "trend": 52.542323, "fair_value": 48.947257, "relative_strength": 3.6258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.708714, "energy": 74.375144, "activity_lines": [ 58.386248, 57.713301, 56.194626, 54.640908 ] }, { "date": "2026-01-23", "close": 56.927969, "volume": 4975682, "typical_volume": 4605463.55, "trend": 52.863049, "fair_value": 49.002392, "relative_strength": -0.255736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.334777, "energy": 53.194946, "activity_lines": [ 58.029161, 57.687476, 56.41362, 54.923853 ] }, { "date": "2026-01-30", "close": 57.532742, "volume": 4998433, "typical_volume": 4634020.9, "trend": 53.182202, "fair_value": 49.057909, "relative_strength": 0.472081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.664002, "energy": 48.954815, "activity_lines": [ 57.889657, 57.733401, 56.661803, 55.225123 ] }, { "date": "2026-02-06", "close": 59.277661, "volume": 7617429, "typical_volume": 4802864.85, "trend": 53.551066, "fair_value": 49.128047, "relative_strength": 3.788834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.837234, "energy": 50.717567, "activity_lines": [ 58.318616, 58.057931, 57.044603, 55.618379 ] }, { "date": "2026-02-13", "close": 58.415116, "volume": 5902092, "typical_volume": 4913152.6, "trend": 53.872971, "fair_value": 49.188755, "relative_strength": 3.675968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.438005, "energy": 39.569781, "activity_lines": [ 58.33514, 58.171714, 57.30315, 55.932189 ] }, { "date": "2026-02-20", "close": 61.548038, "volume": 5193336, "typical_volume": 4905397.6, "trend": 54.304509, "fair_value": 49.277465, "relative_strength": 8.038958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.838303, "energy": 55.483394, "activity_lines": [ 59.415139, 58.82779, 57.820494, 56.427354 ] }, { "date": "2026-02-27", "close": 62.598955, "volume": 6044903, "typical_volume": 5017107.5, "trend": 54.834476, "fair_value": 49.362547, "relative_strength": 10.483694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.97798, "energy": 72.490014, "activity_lines": [ 60.701356, 59.596733, 58.387038, 56.96248 ] }, { "date": "2026-03-06", "close": 59.337147, "volume": 4426160, "typical_volume": 4814144.1, "trend": 55.250189, "fair_value": 49.448381, "relative_strength": 7.060224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.478038, "energy": 52.285829, "activity_lines": [ 60.522237, 59.673873, 58.580296, 57.252975 ] }, { "date": "2026-03-13", "close": 59.594919, "volume": 5037402, "typical_volume": 4786017.3, "trend": 55.646859, "fair_value": 49.534645, "relative_strength": 9.288941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.923448, "energy": 47.591401, "activity_lines": [ 60.308749, 59.761479, 58.77372, 57.53328 ] }, { "date": "2026-03-20", "close": 56.511568, "volume": 6163581, "typical_volume": 4818651.9, "trend": 55.853944, "fair_value": 49.602134, "relative_strength": 5.653846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.41684, "energy": 21.062077, "activity_lines": [ 59.046327, 59.248639, 58.652518, 57.589067 ] }, { "date": "2026-03-27", "close": 56.690026, "volume": 5649496, "typical_volume": 4880748.05, "trend": 56.033491, "fair_value": 49.653839, "relative_strength": 8.514189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.582896, "energy": 16.770234, "activity_lines": [ 57.970294, 58.808083, 58.538179, 57.643008 ] }, { "date": "2026-04-03", "close": 58.67, "volume": 3575828, "typical_volume": 4896384.85, "trend": 56.290416, "fair_value": 49.724505, "relative_strength": 8.651981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.840739, "energy": 18.285245, "activity_lines": [ 57.87812, 58.776553, 58.606111, 57.813105 ] }, { "date": "2026-04-10", "close": 60.68, "volume": 3414119, "typical_volume": 4863629.45, "trend": 56.616292, "fair_value": 49.817957, "relative_strength": 8.320715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.366389, "energy": 20.368664, "activity_lines": [ 58.717876, 59.078805, 58.84717, 58.096304 ] }, { "date": "2026-04-17", "close": 63.75, "volume": 3920279, "typical_volume": 4907006.6, "trend": 57.060107, "fair_value": 49.917907, "relative_strength": 8.84707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.012584, "energy": 37.910095, "activity_lines": [ 60.491441, 59.882015, 59.355499, 58.556544 ] }, { "date": "2026-04-24", "close": 61.37, "volume": 5163124, "typical_volume": 4866055.2, "trend": 57.435642, "fair_value": 50.003888, "relative_strength": 4.177773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.982429, "energy": 51.558653, "activity_lines": [ 61.194668, 60.171183, 59.601742, 58.834601 ] }, { "date": "2026-05-01", "close": 61.637331, "volume": 5662564, "typical_volume": 4890674.3, "trend": 57.794827, "fair_value": 50.080511, "relative_strength": 3.633576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.159132, "energy": 57.128929, "activity_lines": [ 61.66311, 60.455231, 59.852217, 59.105678 ] }, { "date": "2026-05-08", "close": 62.242396, "volume": 4283006, "typical_volume": 4863382.0, "trend": 58.221403, "fair_value": 50.167222, "relative_strength": 2.276838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.036779, "energy": 59.665386, "activity_lines": [ 62.00342, 60.847668, 60.139409, 59.392618 ] }, { "date": "2026-05-15", "close": 60.337928, "volume": 3522158, "typical_volume": 4900179.95, "trend": 58.425451, "fair_value": 50.248873, "relative_strength": -1.003569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.515017, "energy": 33.205821, "activity_lines": [ 61.470748, 60.90032, 60.221059, 59.529168 ] }, { "date": "2026-05-22", "close": 62.768109, "volume": 3895425, "typical_volume": 4925041.4, "trend": 58.67804, "fair_value": 50.346278, "relative_strength": 2.021292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.598312, "energy": 35.486028, "activity_lines": [ 61.77094, 61.376628, 60.519855, 59.809339 ] }, { "date": "2026-05-29", "close": 61.369515, "volume": 4770499, "typical_volume": 4937924.7, "trend": 58.910899, "fair_value": 50.426339, "relative_strength": -1.661692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.982986, "energy": 28.851696, "activity_lines": [ 61.670395, 61.540952, 60.659907, 59.982983 ] }, { "date": "2026-06-05", "close": 61.081861, "volume": 5258949, "typical_volume": 4973723.25, "trend": 59.101377, "fair_value": 50.516801, "relative_strength": 0.343282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.501035, "energy": 21.115708, "activity_lines": [ 61.473996, 61.564648, 60.759865, 60.123045 ] }, { "date": "2026-06-12", "close": 63.055763, "volume": 4053601, "typical_volume": 4927619.2, "trend": 59.375688, "fair_value": 50.611304, "relative_strength": 2.901321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.763883, "energy": 32.823576, "activity_lines": [ 61.972597, 61.867384, 61.039741, 60.378167 ] }, { "date": "2026-06-19", "close": 61.300081, "volume": 5776882, "typical_volume": 4966541.65, "trend": 59.572128, "fair_value": 50.710782, "relative_strength": -0.914733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.663023, "energy": 24.926783, "activity_lines": [ 61.831745, 61.771164, 61.123229, 60.502321 ] }, { "date": "2026-06-26", "close": 63.065682, "volume": 5912557, "typical_volume": 4881298.05, "trend": 59.797252, "fair_value": 50.80475, "relative_strength": 4.210128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.047544, "energy": 30.307322, "activity_lines": [ 62.215284, 61.984689, 61.35693, 60.727712 ] }, { "date": "2026-07-03", "close": 62.4, "volume": 6084910, "typical_volume": 4890438.95, "trend": 59.980184, "fair_value": 50.89168, "relative_strength": 0.778352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.950739, "energy": 30.846159, "activity_lines": [ 62.357091, 62.089622, 61.509195, 60.895631 ] }, { "date": "2026-07-10", "close": 65.01, "volume": 7317575, "typical_volume": 4996650.9, "trend": 60.238965, "fair_value": 50.98532, "relative_strength": 3.389149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.013157, "energy": 46.990408, "activity_lines": [ 63.300198, 62.650374, 61.891055, 61.220135 ] }, { "date": "2026-07-17", "close": 68.86, "volume": 7024122, "typical_volume": 5045611.85, "trend": 60.628704, "fair_value": 51.116372, "relative_strength": 10.869218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.160425, "energy": 75.076949, "activity_lines": [ 65.264763, 63.849804, 62.623097, 61.776331 ] }, { "date": "2026-07-24", "close": 66.99, "volume": 5909879, "typical_volume": 5119797.8, "trend": 60.950534, "fair_value": 51.241331, "relative_strength": 8.158046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.623654, "energy": 74.340764, "activity_lines": [ 66.219045, 64.588914, 63.147229, 62.186737 ] }, { "date": "2026-07-31", "close": 65.84, "volume": 6137555, "typical_volume": 5174805.45, "trend": 61.231739, "fair_value": 51.360982, "relative_strength": 4.855421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.490452, "energy": 71.789156, "activity_lines": [ 66.410667, 64.997987, 63.525394, 62.502187 ] }, { "date": "2026-08-07", "close": 63.63, "volume": 4837754, "typical_volume": 5108514.1, "trend": 61.395984, "fair_value": 51.466761, "relative_strength": -2.278767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.593782, "energy": 53.024656, "activity_lines": [ 65.680667, 64.949388, 63.663346, 62.656913 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }