{ "ticker": { "uuid": "9665bd4f-4b3f-4a77-a682-cab59745d0e8", "symbol": "ICAE", "name": "Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.789, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.368, "architecture_energy": 68.343, "architecture_maturity": 56.311, "architecture_confidence": 74.881, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 65.41, "upward_expansion": 87.67, "deceleration": 62.78, "rotation_down": 23.86, "downward_expansion": 12.0 }, "activity_lines": [ 31.727328, 31.496461, 30.781457, 30.137039 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 31.57, "trend_reference": 29.32741, "distance_from_trend": 0.076467, "trend_direction": "Improving", "fair_value": 23.862242, "distance_from_fair_value": 0.323011, "fair_value_direction": "Improving", "relative_strength": -1.264514, "relative_strength_direction": "Improving", "price_momentum": 0.148841, "excess_performance": 0.028419, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076467, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040071, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.323011, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053432, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012645, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.148841, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.104478, "read": "Supply-led" } ], "volume": { "latest": 300, "relative_activity": 0.625, "balance": 0.104478, "dry_up": 0.572917, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.013246, "annualized_volatility": 0.107966, "from_high_reference": -0.016695, "from_low_reference": 0.237345 }, "levels": { "trend_reference": 29.32741, "fair_value_reference": 23.862242, "structural_low": 26.960398, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.011905, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": -0.00237, "regime_survival": 0.789474, "best_return": 0.044448, "worst_return": -0.050929, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.025169, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010828, "regime_survival": 0.666667, "best_return": 0.074698, "worst_return": 0.015425, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.060862, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.054776, "regime_survival": 0.666667, "best_return": 0.112613, "worst_return": 0.043522, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.191436, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055805, "regime_survival": 1.0, "best_return": 0.191436, "worst_return": 0.191436, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": 0.025163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.032453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.005748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.048593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-01-09", "tenure": "Extended", "return": 0.089659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.036395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.065726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.051579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.090526, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.234692, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.117741, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.37192, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.16659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.753244, "volume": 1208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.16659, "volume": 836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.873043, "volume": 929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.588566, "volume": 1393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.823996, "volume": 651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.69647, "volume": 1486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.462263, "volume": 1115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.954432, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.02334, "volume": 558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.46629, "volume": 836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.41707, "volume": 465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.53783, "volume": 4643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.764982, "volume": 836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.982262, "volume": 650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.248924, "volume": 4086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.388618, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.487692, "volume": 557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.319265, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.220194, "volume": 464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.448059, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.429174, "volume": 836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.210539, "volume": 1579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 19.637878, "volume": 1951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.737261, "volume": 836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.810753, "volume": 557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.109861, "volume": 1300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.030096, "volume": 372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.289324, "volume": 1208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.403627, "volume": 1393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.353622, "volume": 1765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.023552, "volume": 4457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.933538, "volume": 1764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.137318, "volume": 557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.147348, "volume": 557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.659058, "volume": 465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.839666, "volume": 1393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.628963, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.424744, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.666338, "volume": 558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.981821, "volume": 743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.951628, "volume": 744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.280268, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.44187, "volume": 1765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.967058, "volume": 650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.128651, "volume": 743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.209452, "volume": 836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.932787, "volume": 3066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.861856, "volume": 557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.439384, "volume": 1951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.6015, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.923149, "volume": 372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.852001, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.543133, "volume": 837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.58379, "volume": 1579, "typical_volume": 873.4, "trend": 20.738539, "fair_value": 19.431998, "relative_strength": 2.360144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.490452, "energy": 95.019769, "activity_lines": [ 22.273019, 21.883698, 21.376468, 21.08815 ] }, { "date": "2024-09-27", "close": 22.742062, "volume": 465, "typical_volume": 873.4, "trend": 20.836249, "fair_value": 19.472863, "relative_strength": 2.618843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.207831, "energy": 94.259653, "activity_lines": [ 22.486801, 22.08997, 21.538011, 21.21741 ] }, { "date": "2024-10-04", "close": 22.721676, "volume": 837, "typical_volume": 845.6, "trend": 20.923309, "fair_value": 19.512482, "relative_strength": 1.596834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.874159, "energy": 91.397674, "activity_lines": [ 22.617751, 22.263199, 21.687694, 21.33905 ] }, { "date": "2024-10-11", "close": 22.956133, "volume": 2322, "typical_volume": 957.05, "trend": 21.020844, "fair_value": 19.553972, "relative_strength": 1.304664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.226421, "energy": 92.776847, "activity_lines": [ 22.773618, 22.451563, 21.850744, 21.4702 ] }, { "date": "2024-10-18", "close": 23.35368, "volume": 836, "typical_volume": 984.9, "trend": 21.122989, "fair_value": 19.599207, "relative_strength": 1.568702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.845407, "energy": 95.207595, "activity_lines": [ 22.988392, 22.67542, 22.040574, 21.620706 ] }, { "date": "2024-10-25", "close": 23.160006, "volume": 465, "typical_volume": 980.25, "trend": 21.214868, "fair_value": 19.641098, "relative_strength": 2.17239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.025747, "energy": 84.68934, "activity_lines": [ 23.084571, 22.818757, 22.198012, 21.752126 ] }, { "date": "2024-11-01", "close": 23.013502, "volume": 3622, "typical_volume": 1124.2, "trend": 21.303531, "fair_value": 19.680312, "relative_strength": 2.307167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.337176, "energy": 75.549062, "activity_lines": [ 23.093501, 22.904173, 22.329622, 21.868167 ] }, { "date": "2024-11-08", "close": 23.381554, "volume": 558, "typical_volume": 1114.9, "trend": 21.415464, "fair_value": 19.722855, "relative_strength": 1.768947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.330868, "energy": 72.22201, "activity_lines": [ 23.207019, 23.030835, 22.481848, 22.002233 ] }, { "date": "2024-11-15", "close": 23.258871, "volume": 4365, "typical_volume": 1319.2, "trend": 21.526309, "fair_value": 19.763037, "relative_strength": 0.660957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.76527, "energy": 67.919487, "activity_lines": [ 23.235651, 23.108675, 22.606057, 22.121163 ] }, { "date": "2024-11-22", "close": 23.678041, "volume": 651, "typical_volume": 1263.5, "trend": 21.644333, "fair_value": 19.807026, "relative_strength": 0.215468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.732353, "energy": 73.697304, "activity_lines": [ 23.383824, 23.237147, 22.756003, 22.259984 ] }, { "date": "2024-11-29", "close": 23.818542, "volume": 2693, "typical_volume": 1365.65, "trend": 21.766706, "fair_value": 19.851599, "relative_strength": -0.036691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.922872, "energy": 74.147232, "activity_lines": [ 23.557206, 23.370531, 22.90392, 22.400256 ] }, { "date": "2024-12-06", "close": 23.869812, "volume": 1023, "typical_volume": 1379.65, "trend": 21.873731, "fair_value": 19.895755, "relative_strength": -0.004999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.489936, "energy": 77.468632, "activity_lines": [ 23.703776, 23.490787, 23.043142, 22.53594 ] }, { "date": "2024-12-13", "close": 23.562206, "volume": 558, "typical_volume": 1365.75, "trend": 21.964483, "fair_value": 19.935608, "relative_strength": 0.321083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.278536, "energy": 71.677641, "activity_lines": [ 23.690724, 23.534609, 23.140014, 22.644874 ] }, { "date": "2024-12-20", "close": 23.059793, "volume": 929, "typical_volume": 1258.9, "trend": 22.04551, "fair_value": 19.969201, "relative_strength": 0.842719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.949494, "energy": 63.449724, "activity_lines": [ 23.498157, 23.471802, 23.177834, 22.715539 ] }, { "date": "2024-12-27", "close": 23.152073, "volume": 464, "typical_volume": 1254.25, "trend": 22.136421, "fair_value": 20.003061, "relative_strength": 0.424465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.810266, "energy": 47.88269, "activity_lines": [ 23.349621, 23.423887, 23.214314, 22.78693 ] }, { "date": "2025-01-03", "close": 23.184578, "volume": 1219, "typical_volume": 1217.65, "trend": 22.220363, "fair_value": 20.036551, "relative_strength": -0.533418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.134392, "energy": 29.2691, "activity_lines": [ 23.246986, 23.385549, 23.242984, 22.854553 ] }, { "date": "2025-01-10", "close": 22.950392, "volume": 1783, "typical_volume": 1292.85, "trend": 22.319315, "fair_value": 20.066903, "relative_strength": -0.335286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.409431, "energy": 31.688013, "activity_lines": [ 23.108552, 23.304184, 23.241039, 22.901652 ] }, { "date": "2025-01-17", "close": 23.296579, "volume": 1970, "typical_volume": 1372.75, "trend": 22.430813, "fair_value": 20.100199, "relative_strength": -0.064137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.181089, "energy": 24.429707, "activity_lines": [ 23.146809, 23.28691, 23.265642, 22.964701 ] }, { "date": "2025-01-24", "close": 23.632586, "volume": 657, "typical_volume": 1391.65, "trend": 22.542557, "fair_value": 20.136244, "relative_strength": -0.232425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.363108, "energy": 32.583066, "activity_lines": [ 23.314777, 23.332273, 23.315706, 23.042235 ] }, { "date": "2025-01-31", "close": 23.936995, "volume": 844, "typical_volume": 1392.0, "trend": 22.659061, "fair_value": 20.174635, "relative_strength": 0.763619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.514688, "energy": 52.75039, "activity_lines": [ 23.546028, 23.426189, 23.386281, 23.132198 ] }, { "date": "2025-02-07", "close": 23.610207, "volume": 2440, "typical_volume": 1435.05, "trend": 22.747166, "fair_value": 20.208991, "relative_strength": -0.287688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.961042, "energy": 48.385665, "activity_lines": [ 23.616022, 23.45598, 23.419097, 23.193563 ] }, { "date": "2025-02-14", "close": 23.446817, "volume": 1407, "typical_volume": 1482.15, "trend": 22.824439, "fair_value": 20.241049, "relative_strength": -1.126551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.673497, "energy": 45.925434, "activity_lines": [ 23.603177, 23.459852, 23.431464, 23.238701 ] }, { "date": "2025-02-21", "close": 23.436605, "volume": 563, "typical_volume": 1468.45, "trend": 22.898677, "fair_value": 20.272378, "relative_strength": 0.130473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.793252, "energy": 39.648483, "activity_lines": [ 23.553833, 23.469558, 23.439502, 23.278196 ] }, { "date": "2025-02-28", "close": 23.710072, "volume": 1219, "typical_volume": 1413.3, "trend": 22.991253, "fair_value": 20.305753, "relative_strength": 0.285426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.208889, "energy": 35.400048, "activity_lines": [ 23.586309, 23.531269, 23.47018, 23.330544 ] }, { "date": "2025-03-07", "close": 23.474504, "volume": 1126, "typical_volume": 1427.8, "trend": 23.078341, "fair_value": 20.336222, "relative_strength": 1.785994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.611743, "energy": 20.696148, "activity_lines": [ 23.535098, 23.538326, 23.474834, 23.361722 ] }, { "date": "2025-03-14", "close": 23.300394, "volume": 1126, "typical_volume": 1460.85, "trend": 23.140375, "fair_value": 20.364452, "relative_strength": 1.808487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.935909, "energy": 13.163011, "activity_lines": [ 23.456682, 23.507864, 23.46233, 23.376047 ] }, { "date": "2025-03-21", "close": 23.566683, "volume": 844, "typical_volume": 1321.95, "trend": 23.205881, "fair_value": 20.394662, "relative_strength": 1.216361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.300677, "energy": 17.846108, "activity_lines": [ 23.487683, 23.523713, 23.474518, 23.403551 ] }, { "date": "2025-03-28", "close": 23.750734, "volume": 563, "typical_volume": 1322.2, "trend": 23.266801, "fair_value": 20.426027, "relative_strength": 2.786866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.23836, "energy": 24.679161, "activity_lines": [ 23.572044, 23.56182, 23.501601, 23.438703 ] }, { "date": "2025-04-04", "close": 22.815905, "volume": 1219, "typical_volume": 1164.9, "trend": 23.298931, "fair_value": 20.448156, "relative_strength": 5.255962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.163308, "energy": 9.348929, "activity_lines": [ 23.323853, 23.421701, 23.437894, 23.409613 ] }, { "date": "2025-04-11", "close": 22.764542, "volume": 2534, "typical_volume": 1259.05, "trend": 23.306311, "fair_value": 20.469407, "relative_strength": 3.155694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.175485, "energy": 32.775797, "activity_lines": [ 23.118153, 23.287092, 23.371405, 23.375136 ] }, { "date": "2025-04-18", "close": 23.401455, "volume": 750, "typical_volume": 1161.9, "trend": 23.333567, "fair_value": 20.496062, "relative_strength": 3.277006, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.183445, "energy": 22.369371, "activity_lines": [ 23.172087, 23.289602, 23.369925, 23.381275 ] }, { "date": "2025-04-25", "close": 23.606911, "volume": 1501, "typical_volume": 1185.8, "trend": 23.362395, "fair_value": 20.524088, "relative_strength": 1.919994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.37382, "energy": 12.069234, "activity_lines": [ 23.28777, 23.333264, 23.389997, 23.39891 ] }, { "date": "2025-05-02", "close": 24.174999, "volume": 1220, "typical_volume": 1218.9, "trend": 23.410839, "fair_value": 20.556685, "relative_strength": 2.933244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.971876, "energy": 29.750757, "activity_lines": [ 23.590133, 23.477304, 23.465426, 23.451336 ] }, { "date": "2025-05-09", "close": 24.432621, "volume": 1406, "typical_volume": 1242.75, "trend": 23.460055, "fair_value": 20.590985, "relative_strength": 2.613109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.023084, "energy": 63.130629, "activity_lines": [ 23.950086, 23.654759, 23.562471, 23.517257 ] }, { "date": "2025-05-16", "close": 24.875727, "volume": 1032, "typical_volume": 1271.15, "trend": 23.51079, "fair_value": 20.628571, "relative_strength": 1.940442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.359847, "energy": 81.548459, "activity_lines": [ 24.34996, 23.899641, 23.69518, 23.608591 ] }, { "date": "2025-05-23", "close": 24.824202, "volume": 751, "typical_volume": 1247.75, "trend": 23.566263, "fair_value": 20.665054, "relative_strength": 2.017443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.096555, "energy": 83.965325, "activity_lines": [ 24.591913, 24.109678, 23.814774, 23.693327 ] }, { "date": "2025-05-30", "close": 25.135475, "volume": 1876, "typical_volume": 1252.4, "trend": 23.636996, "fair_value": 20.703593, "relative_strength": 2.042117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.844378, "energy": 87.16321, "activity_lines": [ 24.842774, 24.348605, 23.956206, 23.794567 ] }, { "date": "2025-06-06", "close": 25.125137, "volume": 282, "typical_volume": 1168.0, "trend": 23.695115, "fair_value": 20.741384, "relative_strength": 0.995961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.964448, "energy": 88.118662, "activity_lines": [ 24.988284, 24.557129, 24.086247, 23.890576 ] }, { "date": "2025-06-13", "close": 24.970106, "volume": 1783, "typical_volume": 1224.3, "trend": 23.752156, "fair_value": 20.77722, "relative_strength": 0.049393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.809827, "energy": 82.128384, "activity_lines": [ 25.018776, 24.712476, 24.192816, 23.972833 ] }, { "date": "2025-06-20", "close": 24.825413, "volume": 751, "typical_volume": 1219.65, "trend": 23.790402, "fair_value": 20.811239, "relative_strength": -0.527731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.574616, "energy": 69.759395, "activity_lines": [ 24.965203, 24.802347, 24.279236, 24.042075 ] }, { "date": "2025-06-27", "close": 25.091196, "volume": 3845, "typical_volume": 1289.9, "trend": 23.832824, "fair_value": 20.846905, "relative_strength": -0.222506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.996058, "energy": 55.938306, "activity_lines": [ 25.00358, 24.903073, 24.386738, 24.125998 ] }, { "date": "2025-07-04", "close": 25.23629, "volume": 845, "typical_volume": 1261.8, "trend": 23.878373, "fair_value": 20.883181, "relative_strength": -0.98846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.081858, "energy": 60.071653, "activity_lines": [ 25.072521, 24.999457, 24.501006, 24.216544 ] }, { "date": "2025-07-11", "close": 25.267384, "volume": 1032, "typical_volume": 1285.25, "trend": 23.935212, "fair_value": 20.919117, "relative_strength": -0.786043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.754778, "energy": 69.633275, "activity_lines": [ 25.145107, 25.071869, 24.609714, 24.306157 ] }, { "date": "2025-07-18", "close": 25.402111, "volume": 750, "typical_volume": 1261.8, "trend": 24.01329, "fair_value": 20.955564, "relative_strength": -1.316228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.326958, "energy": 84.59673, "activity_lines": [ 25.253118, 25.148916, 24.722536, 24.400796 ] }, { "date": "2025-07-25", "close": 25.557575, "volume": 94, "typical_volume": 1210.2, "trend": 24.093473, "fair_value": 20.992677, "relative_strength": -1.363572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.50985, "energy": 89.76465, "activity_lines": [ 25.38415, 25.236601, 24.842106, 24.500427 ] }, { "date": "2025-08-01", "close": 25.244085, "volume": 656, "typical_volume": 1186.7, "trend": 24.162123, "fair_value": 21.026688, "relative_strength": -0.849214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.744232, "energy": 82.003372, "activity_lines": [ 25.361874, 25.254892, 24.9219, 24.57466 ] }, { "date": "2025-08-08", "close": 25.472729, "volume": 938, "typical_volume": 1191.4, "trend": 24.246201, "fair_value": 21.061974, "relative_strength": -2.577604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.400382, "energy": 72.067902, "activity_lines": [ 25.405621, 25.307119, 25.014215, 24.659216 ] }, { "date": "2025-08-15", "close": 25.753334, "volume": 939, "typical_volume": 1210.2, "trend": 24.328093, "fair_value": 21.098914, "relative_strength": -2.008428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.563644, "energy": 78.691119, "activity_lines": [ 25.52714, 25.404234, 25.124177, 24.75645 ] }, { "date": "2025-08-22", "close": 26.002762, "volume": 188, "typical_volume": 1158.65, "trend": 24.407099, "fair_value": 21.137225, "relative_strength": -2.532841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.426826, "energy": 75.769105, "activity_lines": [ 25.699405, 25.535278, 25.248358, 24.864493 ] }, { "date": "2025-08-29", "close": 26.302717, "volume": 376, "typical_volume": 1050.75, "trend": 24.485956, "fair_value": 21.177268, "relative_strength": -2.170777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.857513, "energy": 95.195037, "activity_lines": [ 25.931612, 25.702083, 25.385931, 24.986791 ] }, { "date": "2025-09-05", "close": 26.604931, "volume": 657, "typical_volume": 1046.1, "trend": 24.585781, "fair_value": 21.219019, "relative_strength": -2.616175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.087712, "energy": 96.727959, "activity_lines": [ 26.21488, 25.896976, 25.535438, 25.123499 ] }, { "date": "2025-09-12", "close": 26.865454, "volume": 1032, "typical_volume": 1022.65, "trend": 24.699735, "fair_value": 21.262122, "relative_strength": -2.367672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.720735, "energy": 97.177588, "activity_lines": [ 26.494267, 26.111715, 25.694501, 25.270575 ] }, { "date": "2025-09-19", "close": 26.907141, "volume": 938, "typical_volume": 1008.55, "trend": 24.81542, "fair_value": 21.304887, "relative_strength": -3.724582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.513069, "energy": 94.730358, "activity_lines": [ 26.694701, 26.304412, 25.842018, 25.412988 ] }, { "date": "2025-09-26", "close": 27.04261, "volume": 470, "typical_volume": 961.75, "trend": 24.926504, "fair_value": 21.348028, "relative_strength": -3.136141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.352558, "energy": 94.799127, "activity_lines": [ 26.86337, 26.491925, 25.989427, 25.556678 ] }, { "date": "2025-10-03", "close": 27.542048, "volume": 1970, "typical_volume": 1008.65, "trend": 25.062089, "fair_value": 21.394252, "relative_strength": -3.574982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.897801, "energy": 98.004685, "activity_lines": [ 27.129196, 26.740419, 26.171973, 25.725423 ] }, { "date": "2025-10-10", "close": 27.050972, "volume": 2158, "typical_volume": 1079.0, "trend": 25.187108, "fair_value": 21.436154, "relative_strength": -3.261401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.527548, "energy": 77.759661, "activity_lines": [ 27.148708, 26.863545, 26.295052, 25.853738 ] }, { "date": "2025-10-17", "close": 27.19725, "volume": 469, "typical_volume": 1008.65, "trend": 25.308127, "fair_value": 21.478515, "relative_strength": -3.4961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.151681, "energy": 68.642991, "activity_lines": [ 27.187243, 26.980414, 26.42146, 25.983424 ] }, { "date": "2025-10-24", "close": 27.134558, "volume": 563, "typical_volume": 1022.7, "trend": 25.420921, "fair_value": 21.5198, "relative_strength": -4.390824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.820373, "energy": 67.385975, "activity_lines": [ 27.182761, 27.054529, 26.532078, 26.101258 ] }, { "date": "2025-10-31", "close": 27.017088, "volume": 1032, "typical_volume": 985.15, "trend": 25.560961, "fair_value": 21.559635, "relative_strength": -4.403959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.045934, "energy": 63.529264, "activity_lines": [ 27.123961, 27.082174, 26.621941, 26.204237 ] }, { "date": "2025-11-07", "close": 27.058989, "volume": 1313, "typical_volume": 1013.25, "trend": 25.704109, "fair_value": 21.599199, "relative_strength": -3.060886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.864298, "energy": 58.015383, "activity_lines": [ 27.08083, 27.098994, 26.706046, 26.300884 ] }, { "date": "2025-11-14", "close": 27.677059, "volume": 1032, "typical_volume": 872.6, "trend": 25.846629, "fair_value": 21.642612, "relative_strength": -2.157248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.877967, "energy": 69.750615, "activity_lines": [ 27.275925, 27.21444, 26.838379, 26.428171 ] }, { "date": "2025-11-21", "close": 27.593254, "volume": 2345, "typical_volume": 947.6, "trend": 25.979507, "fair_value": 21.684815, "relative_strength": -1.885498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.96975, "energy": 67.870956, "activity_lines": [ 27.401347, 27.295156, 26.950417, 26.540856 ] }, { "date": "2025-11-28", "close": 28.061674, "volume": 1407, "typical_volume": 966.35, "trend": 26.109063, "fair_value": 21.729723, "relative_strength": -4.037257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.970199, "energy": 73.5101, "activity_lines": [ 27.656509, 27.447807, 27.095843, 26.67519 ] }, { "date": "2025-12-05", "close": 28.219206, "volume": 750, "typical_volume": 966.35, "trend": 26.235283, "fair_value": 21.775104, "relative_strength": -3.222884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.966698, "energy": 90.472914, "activity_lines": [ 27.902373, 27.608108, 27.242966, 26.811328 ] }, { "date": "2025-12-12", "close": 28.471258, "volume": 188, "typical_volume": 971.05, "trend": 26.355134, "fair_value": 21.821605, "relative_strength": -2.968938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.281231, "energy": 93.973497, "activity_lines": [ 28.152114, 27.792844, 27.400679, 26.955584 ] }, { "date": "2025-12-19", "close": 28.565777, "volume": 1502, "typical_volume": 1013.35, "trend": 26.479853, "fair_value": 21.868116, "relative_strength": -3.271339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.759851, "energy": 92.770356, "activity_lines": [ 28.339209, 27.97787, 27.553519, 27.098207 ] }, { "date": "2025-12-26", "close": 28.670799, "volume": 188, "typical_volume": 975.85, "trend": 26.597697, "fair_value": 21.91471, "relative_strength": -3.580782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.605892, "energy": 90.853618, "activity_lines": [ 28.502064, 28.15445, 27.700543, 27.239558 ] }, { "date": "2026-01-02", "close": 26.908417, "volume": 800, "typical_volume": 968.9, "trend": 26.65714, "fair_value": 21.948681, "relative_strength": -9.025321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.066256, "energy": 48.121633, "activity_lines": [ 28.005622, 27.983805, 27.664493, 27.259604 ] }, { "date": "2026-01-09", "close": 27.106054, "volume": 1700, "typical_volume": 1044.5, "trend": 26.728338, "fair_value": 21.983528, "relative_strength": -10.229357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.744811, "energy": 24.10944, "activity_lines": [ 27.651943, 27.853205, 27.641765, 27.288567 ] }, { "date": "2026-01-16", "close": 27.442038, "volume": 500, "typical_volume": 1050.7, "trend": 26.815559, "fair_value": 22.020162, "relative_strength": -10.108653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.373159, "energy": 30.114132, "activity_lines": [ 27.484469, 27.782076, 27.645782, 27.334612 ] }, { "date": "2026-01-23", "close": 27.491447, "volume": 2200, "typical_volume": 1127.85, "trend": 26.895567, "fair_value": 22.056637, "relative_strength": -10.046061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.769024, "energy": 32.059122, "activity_lines": [ 27.402079, 27.712965, 27.649079, 27.378218 ] }, { "date": "2026-01-30", "close": 27.390718, "volume": 300, "typical_volume": 1091.25, "trend": 26.967381, "fair_value": 22.091962, "relative_strength": -6.791823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.850811, "energy": 22.381263, "activity_lines": [ 27.357734, 27.628915, 27.638561, 27.410163 ] }, { "date": "2026-02-06", "close": 27.479876, "volume": 1200, "typical_volume": 1104.35, "trend": 27.041131, "fair_value": 22.127409, "relative_strength": -7.908003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.935944, "energy": 13.489339, "activity_lines": [ 27.428448, 27.564759, 27.634033, 27.443227 ] }, { "date": "2026-02-13", "close": 28.103971, "volume": 3700, "typical_volume": 1265.85, "trend": 27.131193, "fair_value": 22.166472, "relative_strength": -7.396468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.335601, "energy": 24.515224, "activity_lines": [ 27.669096, 27.624652, 27.686216, 27.511797 ] }, { "date": "2026-02-20", "close": 28.440781, "volume": 1500, "typical_volume": 1242.35, "trend": 27.2273, "fair_value": 22.207214, "relative_strength": -8.17277, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.479488, "energy": 42.821, "activity_lines": [ 27.955487, 27.747878, 27.765421, 27.596287 ] }, { "date": "2026-02-27", "close": 28.857056, "volume": 1400, "typical_volume": 1204.45, "trend": 27.347732, "fair_value": 22.250116, "relative_strength": -8.066137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.959948, "energy": 78.342789, "activity_lines": [ 28.314052, 27.947345, 27.879992, 27.701432 ] }, { "date": "2026-03-06", "close": 28.102364, "volume": 1600, "typical_volume": 1261.0, "trend": 27.435387, "fair_value": 22.287631, "relative_strength": -6.877358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.192609, "energy": 68.545355, "activity_lines": [ 28.330014, 28.004299, 27.914088, 27.750118 ] }, { "date": "2026-03-13", "close": 28.022923, "volume": 1700, "typical_volume": 1317.85, "trend": 27.51104, "fair_value": 22.350173, "relative_strength": -5.419418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.000267, "energy": 61.294231, "activity_lines": [ 28.272051, 28.057145, 27.936307, 27.788024 ] }, { "date": "2026-03-20", "close": 26.960398, "volume": 1900, "typical_volume": 1361.25, "trend": 27.542961, "fair_value": 22.406521, "relative_strength": -5.281698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.574823, "energy": 8.5871, "activity_lines": [ 27.823711, 27.89654, 27.853103, 27.752499 ] }, { "date": "2026-03-27", "close": 27.387394, "volume": 1400, "typical_volume": 1365.6, "trend": 27.579117, "fair_value": 22.46309, "relative_strength": -5.513585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.10146, "energy": 17.064391, "activity_lines": [ 27.593941, 27.81622, 27.810836, 27.742462 ] }, { "date": "2026-04-03", "close": 28.252487, "volume": 100, "typical_volume": 1319.0, "trend": 27.634035, "fair_value": 22.523354, "relative_strength": -5.646413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.998014, "energy": 24.332199, "activity_lines": [ 27.722761, 27.894182, 27.849394, 27.785905 ] }, { "date": "2026-04-10", "close": 28.720377, "volume": 0, "typical_volume": 1201.75, "trend": 27.695866, "fair_value": 22.584704, "relative_strength": -5.52995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.985825, "energy": 26.39689, "activity_lines": [ 28.047849, 28.043379, 27.929774, 27.855992 ] }, { "date": "2026-04-17", "close": 28.800018, "volume": 600, "typical_volume": 1161.4, "trend": 27.758962, "fair_value": 22.645577, "relative_strength": -6.80637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.992389, "energy": 59.304935, "activity_lines": [ 28.358283, 28.18288, 28.01237, 27.927227 ] }, { "date": "2026-04-24", "close": 28.949343, "volume": 0, "typical_volume": 1123.9, "trend": 27.82252, "fair_value": 22.707661, "relative_strength": -4.895099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.500961, "energy": 72.560461, "activity_lines": [ 28.666686, 28.325528, 28.105673, 28.004026 ] }, { "date": "2026-05-01", "close": 29.182323, "volume": 0, "typical_volume": 1114.5, "trend": 27.877196, "fair_value": 22.773096, "relative_strength": -3.877594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.497004, "energy": 77.366385, "activity_lines": [ 28.920152, 28.495166, 28.217687, 28.091755 ] }, { "date": "2026-05-08", "close": 28.993153, "volume": 100, "typical_volume": 1044.4, "trend": 27.941935, "fair_value": 22.836823, "relative_strength": -4.793225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.407997, "energy": 74.475641, "activity_lines": [ 28.9909, 28.616927, 28.308299, 28.163753 ] }, { "date": "2026-05-15", "close": 29.36154, "volume": 0, "typical_volume": 1035.0, "trend": 28.014078, "fair_value": 22.903778, "relative_strength": -2.698661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.998991, "energy": 78.089275, "activity_lines": [ 29.135066, 28.803193, 28.43196, 28.25534 ] }, { "date": "2026-05-22", "close": 29.97884, "volume": 0, "typical_volume": 995.0, "trend": 28.108887, "fair_value": 22.978281, "relative_strength": -2.303114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.292069, "energy": 83.555265, "activity_lines": [ 29.442254, 29.078801, 28.611123, 28.382099 ] }, { "date": "2026-05-29", "close": 29.675348, "volume": 6100, "typical_volume": 1215.0, "trend": 28.197496, "fair_value": 23.051659, "relative_strength": -3.898496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.856141, "energy": 74.817255, "activity_lines": [ 29.56969, 29.263666, 28.74676, 28.483161 ] }, { "date": "2026-06-05", "close": 30.214174, "volume": 0, "typical_volume": 1190.0, "trend": 28.302669, "fair_value": 23.127001, "relative_strength": -0.98664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.491388, "energy": 86.97184, "activity_lines": [ 29.828334, 29.497138, 28.921479, 28.613269 ] }, { "date": "2026-06-12", "close": 30.363848, "volume": 0, "typical_volume": 1080.0, "trend": 28.392229, "fair_value": 23.203054, "relative_strength": -1.834168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.912119, "energy": 90.548547, "activity_lines": [ 30.06808, 29.706426, 29.097253, 28.746248 ] }, { "date": "2026-06-19", "close": 30.832827, "volume": 0, "typical_volume": 1065.0, "trend": 28.500214, "fair_value": 23.2841, "relative_strength": -0.286835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.463578, "energy": 94.59666, "activity_lines": [ 30.372772, 29.962596, 29.304013, 28.903706 ] }, { "date": "2026-06-26", "close": 31.140228, "volume": 0, "typical_volume": 1005.0, "trend": 28.602833, "fair_value": 23.365133, "relative_strength": 0.784461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.711543, "energy": 95.853921, "activity_lines": [ 30.681846, 30.236248, 29.523658, 29.07403 ] }, { "date": "2026-07-03", "close": 31.058414, "volume": 0, "typical_volume": 820.0, "trend": 28.697473, "fair_value": 23.445952, "relative_strength": -0.130081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.848419, "energy": 92.660374, "activity_lines": [ 30.886222, 30.452475, 29.718082, 29.232454 ] }, { "date": "2026-07-10", "close": 31.447519, "volume": 200, "typical_volume": 755.0, "trend": 28.796682, "fair_value": 23.527895, "relative_strength": 1.052537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.852048, "energy": 95.15213, "activity_lines": [ 31.128096, 30.701102, 29.935494, 29.409877 ] }, { "date": "2026-07-17", "close": 31.976299, "volume": 500, "typical_volume": 710.0, "trend": 28.910366, "fair_value": 23.611795, "relative_strength": 2.924508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.417824, "energy": 97.000359, "activity_lines": [ 31.464006, 31.004686, 30.188948, 29.615013 ] }, { "date": "2026-07-24", "close": 31.846598, "volume": 300, "typical_volume": 645.0, "trend": 29.016226, "fair_value": 23.69524, "relative_strength": 2.267198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.572825, "energy": 91.818183, "activity_lines": [ 31.649187, 31.230449, 30.415196, 29.804448 ] }, { "date": "2026-07-31", "close": 31.780001, "volume": 0, "typical_volume": 560.0, "trend": 29.178612, "fair_value": 23.780008, "relative_strength": 2.53949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.890913, "energy": 74.567941, "activity_lines": [ 31.744583, 31.39892, 30.617272, 29.982756 ] }, { "date": "2026-08-07", "close": 31.57, "volume": 300, "typical_volume": 480.0, "trend": 29.32741, "fair_value": 23.862242, "relative_strength": -1.264514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.367675, "energy": 68.34323, "activity_lines": [ 31.727328, 31.496461, 30.781457, 30.137039 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }