{ "ticker": { "uuid": "9670956b-a77e-4d21-8153-590ffa0cc047", "symbol": "4707", "name": "Pan Asia Chemical Co.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 46.282, "architecture_energy": 34.842, "architecture_maturity": 100.0, "architecture_confidence": 88.14, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.62, "rotation_up": 37.51, "upward_expansion": 67.62, "deceleration": 85.5, "rotation_down": 27.02, "downward_expansion": 17.62 }, "activity_lines": [ 31.053333, 31.689091, 26.930476, 23.150645 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 31.5, "trend_reference": 18.553333, "distance_from_trend": 0.697808, "trend_direction": "Improving", "fair_value": 13.134599, "distance_from_fair_value": 1.398246, "fair_value_direction": "Improving", "relative_strength": 64.03134, "relative_strength_direction": "Improving", "price_momentum": 2.15, "excess_performance": 1.708628, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.697808, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.57847, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.398246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.143906, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.640313, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.687422, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.15, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.944233, "read": "Demand-led" } ], "volume": { "latest": 30597252, "relative_activity": 1.192427, "balance": 3.944233, "dry_up": 1.000021, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.20757, "annualized_volatility": 0.955133, "from_high_reference": -0.3, "from_low_reference": 2.412784 }, "levels": { "trend_reference": 18.553333, "fair_value_reference": 13.134599, "structural_low": 9.96, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.011952, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001794, "regime_survival": 0.771429, "best_return": 0.69, "worst_return": -0.313609, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.027559, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": -0.009232, "regime_survival": 0.692308, "best_return": 1.876984, "worst_return": -0.054454, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.04154, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.009088, "regime_survival": 0.625, "best_return": 2.519417, "worst_return": -0.174658, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.085362, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.011044, "regime_survival": 0.5, "best_return": 0.336205, "worst_return": -0.339704, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-17", "end": "2023-10-06", "tenure": "Extended", "return": 0.049587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-17", "tenure": "Developing", "return": 0.02439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-01-19", "tenure": "Developing", "return": 0.007968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": 0.055336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-10-25", "tenure": "Extended", "return": 0.172711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.03413, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.021201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-09-12", "tenure": "Extended", "return": -0.271406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.054054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.0125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.029126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": 0.035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": 1.985782, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 10.850761, "volume": 2229069, "typical_volume": 2275494.05, "trend": 10.560855, "fair_value": 9.361184, "relative_strength": -2.59536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.714078, "energy": 33.759322, "activity_lines": [ 10.848, 10.836454, 10.783708, 10.709059 ] }, { "date": "2023-08-18", "close": 10.975006, "volume": 3597195, "typical_volume": 2362046.6, "trend": 10.596749, "fair_value": 9.388132, "relative_strength": -0.229471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.099467, "energy": 41.797556, "activity_lines": [ 10.894937, 10.861303, 10.806388, 10.735779 ] }, { "date": "2023-08-25", "close": 11.140667, "volume": 4712303, "typical_volume": 2536411.0, "trend": 10.636783, "fair_value": 9.415934, "relative_strength": 0.605775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.783564, "energy": 62.700263, "activity_lines": [ 10.98605, 10.915519, 10.843267, 10.77087 ] }, { "date": "2023-09-01", "close": 11.311461, "volume": 5876349, "typical_volume": 2685172.9, "trend": 10.675608, "fair_value": 9.442131, "relative_strength": 1.10372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.915964, "energy": 75.396498, "activity_lines": [ 11.109246, 10.994765, 10.894243, 10.814398 ] }, { "date": "2023-09-08", "close": 11.266397, "volume": 1772160, "typical_volume": 2576232.85, "trend": 10.715692, "fair_value": 9.466377, "relative_strength": 1.211123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.242335, "energy": 80.101983, "activity_lines": [ 11.186707, 11.056688, 10.937944, 10.852513 ] }, { "date": "2023-09-15", "close": 11.086134, "volume": 1821150, "typical_volume": 2568716.7, "trend": 10.749768, "fair_value": 9.490342, "relative_strength": -2.284916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.62536, "energy": 73.645971, "activity_lines": [ 11.179132, 11.078278, 10.960724, 10.876413 ] }, { "date": "2023-09-22", "close": 10.950937, "volume": 1406865, "typical_volume": 2545981.7, "trend": 10.773815, "fair_value": 9.508774, "relative_strength": 0.053505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.543681, "energy": 45.952463, "activity_lines": [ 11.1108, 11.070255, 10.968717, 10.889391 ] }, { "date": "2023-09-29", "close": 10.996002, "volume": 1022400, "typical_volume": 2486621.3, "trend": 10.800744, "fair_value": 9.526607, "relative_strength": 0.575985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.984346, "energy": 28.551999, "activity_lines": [ 11.059094, 11.067851, 10.979935, 10.903726 ] }, { "date": "2023-10-06", "close": 11.041068, "volume": 1499520, "typical_volume": 2483402.5, "trend": 10.822273, "fair_value": 9.546505, "relative_strength": 0.158276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.586001, "energy": 19.730805, "activity_lines": [ 11.032055, 11.069495, 10.993371, 10.919231 ] }, { "date": "2023-10-13", "close": 11.086134, "volume": 883950, "typical_volume": 2460510.45, "trend": 10.841163, "fair_value": 9.570692, "relative_strength": -0.826262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.60131, "energy": 21.103033, "activity_lines": [ 11.038064, 11.075872, 11.009011, 10.936254 ] }, { "date": "2023-10-20", "close": 10.996002, "volume": 1585785, "typical_volume": 2458170.3, "trend": 10.852907, "fair_value": 9.593634, "relative_strength": 0.568401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.085859, "energy": 17.502637, "activity_lines": [ 11.026046, 11.062334, 11.013959, 10.946244 ] }, { "date": "2023-10-27", "close": 11.086134, "volume": 942525, "typical_volume": 2275634.7, "trend": 10.867655, "fair_value": 9.61671, "relative_strength": 3.367779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.945957, "energy": 22.162118, "activity_lines": [ 11.050081, 11.062544, 11.025814, 10.96129 ] }, { "date": "2023-11-03", "close": 11.086134, "volume": 1073520, "typical_volume": 2197821.95, "trend": 10.881023, "fair_value": 9.639119, "relative_strength": 1.18001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.076729, "energy": 26.48205, "activity_lines": [ 11.065103, 11.060733, 11.036942, 10.975386 ] }, { "date": "2023-11-10", "close": 11.086134, "volume": 1055415, "typical_volume": 2197871.3, "trend": 10.894391, "fair_value": 9.662417, "relative_strength": 0.275348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.639137, "energy": 25.854427, "activity_lines": [ 11.074116, 11.059914, 11.046753, 10.988619 ] }, { "date": "2023-11-17", "close": 11.356527, "volume": 2494230, "typical_volume": 2229733.55, "trend": 10.923674, "fair_value": 9.688115, "relative_strength": -0.362176, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.460402, "energy": 52.9417, "activity_lines": [ 11.170256, 11.112354, 11.080997, 11.018434 ] }, { "date": "2023-11-24", "close": 11.311461, "volume": 1713585, "typical_volume": 2227829.95, "trend": 10.944553, "fair_value": 9.713302, "relative_strength": -1.19301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.932689, "energy": 63.510399, "activity_lines": [ 11.233348, 11.154961, 11.10854, 11.043453 ] }, { "date": "2023-12-01", "close": 11.401593, "volume": 2633745, "typical_volume": 2142735.25, "trend": 10.967055, "fair_value": 9.738844, "relative_strength": -1.278208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.843716, "energy": 75.073777, "activity_lines": [ 11.305453, 11.209859, 11.142277, 11.072939 ] }, { "date": "2023-12-08", "close": 11.581856, "volume": 2497425, "typical_volume": 2132511.4, "trend": 11.001088, "fair_value": 9.765098, "relative_strength": 0.58141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.14583, "energy": 85.62475, "activity_lines": [ 11.416615, 11.289339, 11.190361, 11.112604 ] }, { "date": "2023-12-15", "close": 11.446658, "volume": 2068230, "typical_volume": 2133742.9, "trend": 11.029235, "fair_value": 9.788041, "relative_strength": -2.182885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.298812, "energy": 77.390783, "activity_lines": [ 11.449663, 11.333585, 11.221694, 11.14135 ] }, { "date": "2023-12-22", "close": 11.446658, "volume": 1502715, "typical_volume": 2119406.8, "trend": 11.056001, "fair_value": 9.810317, "relative_strength": -1.665586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.211209, "energy": 70.901466, "activity_lines": [ 11.458676, 11.370457, 11.250189, 11.168281 ] }, { "date": "2023-12-29", "close": 11.446658, "volume": 1145940, "typical_volume": 2065250.35, "trend": 11.082766, "fair_value": 9.835038, "relative_strength": -3.359547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.868226, "energy": 56.728129, "activity_lines": [ 11.46168, 11.400773, 11.276043, 11.193484 ] }, { "date": "2024-01-05", "close": 11.491724, "volume": 1003230, "typical_volume": 1935552.1, "trend": 11.101371, "fair_value": 9.859825, "relative_strength": -0.571368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.120291, "energy": 46.59053, "activity_lines": [ 11.470693, 11.43109, 11.303352, 11.219869 ] }, { "date": "2024-01-12", "close": 11.446658, "volume": 1404735, "typical_volume": 1770173.7, "trend": 11.122614, "fair_value": 9.882323, "relative_strength": -0.824315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.39231, "energy": 40.475197, "activity_lines": [ 11.458676, 11.445839, 11.323908, 11.242145 ] }, { "date": "2024-01-19", "close": 11.401593, "volume": 1370257, "typical_volume": 1544869.1, "trend": 11.142356, "fair_value": 9.900978, "relative_strength": -2.091857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.303744, "energy": 32.978799, "activity_lines": [ 11.44065, 11.445839, 11.338716, 11.260144 ] }, { "date": "2024-01-26", "close": 11.401593, "volume": 1203450, "typical_volume": 1516433.6, "trend": 11.160717, "fair_value": 9.924077, "relative_strength": -3.707582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.962456, "energy": 28.671723, "activity_lines": [ 11.425628, 11.440103, 11.353094, 11.276869 ] }, { "date": "2024-02-02", "close": 11.311461, "volume": 2089530, "typical_volume": 1529852.6, "trend": 11.177454, "fair_value": 9.947708, "relative_strength": -4.74531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.475351, "energy": 19.236093, "activity_lines": [ 11.383566, 11.417161, 11.358244, 11.286594 ] }, { "date": "2024-02-09", "close": 11.311461, "volume": 270510, "typical_volume": 1473034.85, "trend": 11.194191, "fair_value": 9.971562, "relative_strength": -4.878254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.045607, "energy": 18.108552, "activity_lines": [ 11.350518, 11.394218, 11.362321, 11.29524 ] }, { "date": "2024-02-16", "close": 11.356527, "volume": 810465, "typical_volume": 1462438.1, "trend": 11.213811, "fair_value": 9.996815, "relative_strength": -7.014564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.865749, "energy": 17.359805, "activity_lines": [ 11.344509, 11.381108, 11.368974, 11.305713 ] }, { "date": "2024-02-23", "close": 11.53679, "volume": 2319570, "typical_volume": 1503440.6, "trend": 11.236679, "fair_value": 10.023224, "relative_strength": -6.814619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.221937, "energy": 22.340483, "activity_lines": [ 11.404597, 11.40487, 11.391077, 11.326551 ] }, { "date": "2024-03-01", "close": 12.032512, "volume": 8002410, "typical_volume": 1859363.6, "trend": 11.27469, "fair_value": 10.050811, "relative_strength": -3.001216, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.229868, "energy": 73.833482, "activity_lines": [ 11.620912, 11.517125, 11.458032, 11.377895 ] }, { "date": "2024-03-08", "close": 12.347969, "volume": 16369050, "typical_volume": 2598526.85, "trend": 11.324597, "fair_value": 10.080643, "relative_strength": -4.60434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.734491, "energy": 87.016101, "activity_lines": [ 11.900319, 11.676083, 11.550524, 11.447138 ] }, { "date": "2024-03-15", "close": 12.438101, "volume": 3920265, "typical_volume": 2747413.85, "trend": 11.373367, "fair_value": 10.110386, "relative_strength": -3.267268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.070553, "energy": 93.982297, "activity_lines": [ 12.140668, 11.835042, 11.645161, 11.518977 ] }, { "date": "2024-03-22", "close": 12.302905, "volume": 2280165, "typical_volume": 2807746.1, "trend": 11.412108, "fair_value": 10.139262, "relative_strength": -6.734607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.426513, "energy": 89.259919, "activity_lines": [ 12.260843, 11.952212, 11.720485, 11.578948 ] }, { "date": "2024-03-29", "close": 12.75356, "volume": 3207780, "typical_volume": 2915364.35, "trend": 11.460178, "fair_value": 10.167916, "relative_strength": -3.51235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.964933, "energy": 94.117741, "activity_lines": [ 12.468145, 12.135752, 11.832935, 11.665493 ] }, { "date": "2024-04-05", "close": 12.573298, "volume": 1676310, "typical_volume": 2874468.35, "trend": 11.503741, "fair_value": 10.194304, "relative_strength": -4.91938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.40329, "energy": 85.50401, "activity_lines": [ 12.534241, 12.261936, 11.920276, 11.737307 ] }, { "date": "2024-04-12", "close": 12.483167, "volume": 2991585, "typical_volume": 2938368.35, "trend": 11.550309, "fair_value": 10.21967, "relative_strength": -7.228449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.451673, "energy": 62.759934, "activity_lines": [ 12.534241, 12.350428, 11.993239, 11.800496 ] }, { "date": "2024-04-19", "close": 12.528234, "volume": 3798855, "typical_volume": 2996623.85, "trend": 11.602886, "fair_value": 10.242659, "relative_strength": -1.038924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.220337, "energy": 58.44368, "activity_lines": [ 12.54025, 12.425811, 12.064915, 11.863588 ] }, { "date": "2024-04-26", "close": 12.573298, "volume": 1770030, "typical_volume": 2960254.1, "trend": 11.655462, "fair_value": 10.262604, "relative_strength": -3.4374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.402292, "energy": 53.154463, "activity_lines": [ 12.555272, 12.487264, 12.135518, 11.926195 ] }, { "date": "2024-05-03", "close": 12.708495, "volume": 2478255, "typical_volume": 2980755.35, "trend": 11.711043, "fair_value": 10.280528, "relative_strength": -3.22992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.472203, "energy": 53.173475, "activity_lines": [ 12.597333, 12.551175, 12.214276, 11.994133 ] }, { "date": "2024-05-10", "close": 12.708495, "volume": 5533740, "typical_volume": 3182306.6, "trend": 11.765122, "fair_value": 10.294897, "relative_strength": -4.807219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.407823, "energy": 49.295466, "activity_lines": [ 12.642399, 12.593783, 12.287024, 12.058484 ] }, { "date": "2024-05-17", "close": 12.798626, "volume": 2598600, "typical_volume": 3254939.6, "trend": 11.825209, "fair_value": 10.312731, "relative_strength": -6.461648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.491282, "energy": 49.568623, "activity_lines": [ 12.708495, 12.640487, 12.362348, 12.125162 ] }, { "date": "2024-05-24", "close": 12.798626, "volume": 2854200, "typical_volume": 3347488.1, "trend": 11.882292, "fair_value": 10.338786, "relative_strength": -7.650869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.062205, "energy": 48.767292, "activity_lines": [ 12.75356, 12.678998, 12.431234, 12.187963 ] }, { "date": "2024-05-31", "close": 13.249282, "volume": 5962935, "typical_volume": 3575398.1, "trend": 11.954397, "fair_value": 10.367064, "relative_strength": -2.600151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.538348, "energy": 58.624616, "activity_lines": [ 12.930818, 12.792891, 12.536817, 12.276156 ] }, { "date": "2024-06-07", "close": 12.933824, "volume": 2832900, "typical_volume": 3648530.25, "trend": 12.015987, "fair_value": 10.39243, "relative_strength": -7.741167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.132018, "energy": 66.152105, "activity_lines": [ 12.957858, 12.832221, 12.603771, 12.339345 ] }, { "date": "2024-06-14", "close": 13.023954, "volume": 2396250, "typical_volume": 3708170.25, "trend": 12.071568, "fair_value": 10.415264, "relative_strength": -9.640433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.294501, "energy": 64.152628, "activity_lines": [ 12.999919, 12.884661, 12.672013, 12.404375 ] }, { "date": "2024-06-21", "close": 13.159151, "volume": 2464410, "typical_volume": 3726914.25, "trend": 12.133158, "fair_value": 10.441187, "relative_strength": -11.475851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.358782, "energy": 69.447948, "activity_lines": [ 13.066016, 12.953488, 12.745406, 12.474542 ] }, { "date": "2024-06-28", "close": 13.970332, "volume": 17088990, "typical_volume": 4567838.25, "trend": 12.218782, "fair_value": 10.472087, "relative_strength": -5.01678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.965924, "energy": 82.125189, "activity_lines": [ 13.37847, 13.157512, 12.887255, 12.593069 ] }, { "date": "2024-07-05", "close": 14.466053, "volume": 13534020, "typical_volume": 5204016.0, "trend": 12.314922, "fair_value": 10.505942, "relative_strength": -3.735454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.174789, "energy": 92.138793, "activity_lines": [ 13.778052, 13.425448, 13.063655, 12.738054 ] }, { "date": "2024-07-12", "close": 15.367365, "volume": 12613860, "typical_volume": 5718730.5, "trend": 12.445612, "fair_value": 10.544687, "relative_strength": 0.669655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.927083, "energy": 95.859721, "activity_lines": [ 14.396953, 13.822844, 13.311086, 12.934986 ] }, { "date": "2024-07-19", "close": 14.691381, "volume": 9207990, "typical_volume": 5779009.5, "trend": 12.55377, "fair_value": 10.578876, "relative_strength": 0.619564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.451007, "energy": 87.553925, "activity_lines": [ 14.628289, 14.048992, 13.475898, 13.079874 ] }, { "date": "2024-07-26", "close": 14.511118, "volume": 4495365, "typical_volume": 5185325.25, "trend": 12.655918, "fair_value": 10.611687, "relative_strength": 2.666686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238269, "energy": 75.469978, "activity_lines": [ 14.688376, 14.206311, 13.61088, 13.206155 ] }, { "date": "2024-08-02", "close": 14.556185, "volume": 3274875, "typical_volume": 5153055.75, "trend": 12.758067, "fair_value": 10.645454, "relative_strength": 5.192947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.83923, "energy": 60.690572, "activity_lines": [ 14.673355, 14.340689, 13.739853, 13.328753 ] }, { "date": "2024-08-09", "close": 14.19566, "volume": 7632855, "typical_volume": 5420690.25, "trend": 12.849701, "fair_value": 10.676688, "relative_strength": 3.371884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.093665, "energy": 47.149317, "activity_lines": [ 14.499101, 14.377561, 13.824405, 13.421501 ] }, { "date": "2024-08-16", "close": 14.511118, "volume": 3711525, "typical_volume": 5445877.5, "trend": 12.953351, "fair_value": 10.710388, "relative_strength": 1.569937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.979253, "energy": 37.262468, "activity_lines": [ 14.448027, 14.454582, 13.929987, 13.528689 ] }, { "date": "2024-08-23", "close": 15.232167, "volume": 9059955, "typical_volume": 5815059.75, "trend": 13.081037, "fair_value": 10.748932, "relative_strength": 7.500113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.885136, "energy": 45.249178, "activity_lines": [ 14.694385, 14.634025, 14.095871, 13.675709 ] }, { "date": "2024-08-30", "close": 15.114428, "volume": 8436335, "typical_volume": 6087297.25, "trend": 13.207803, "fair_value": 10.788943, "relative_strength": 6.144699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.689072, "energy": 44.704075, "activity_lines": [ 14.865444, 14.751911, 14.237881, 13.806896 ] }, { "date": "2024-09-06", "close": 13.944279, "volume": 4247000, "typical_volume": 6109704.5, "trend": 13.295563, "fair_value": 10.819454, "relative_strength": 1.821424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.155336, "energy": 31.42496, "activity_lines": [ 14.606234, 14.621492, 14.255918, 13.85441 ] }, { "date": "2024-09-13", "close": 14.236816, "volume": 2371000, "typical_volume": 6139753.0, "trend": 13.391573, "fair_value": 10.852285, "relative_strength": 2.410177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.095652, "energy": 26.681437, "activity_lines": [ 14.485329, 14.544736, 14.295073, 13.915136 ] }, { "date": "2024-09-20", "close": 15.943284, "volume": 7035000, "typical_volume": 6367590.25, "trend": 13.538456, "fair_value": 10.896054, "relative_strength": 12.448921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.399981, "energy": 40.101207, "activity_lines": [ 14.930503, 14.782415, 14.488827, 14.079763 ] }, { "date": "2024-09-27", "close": 15.358209, "volume": 19406000, "typical_volume": 7061203.25, "trend": 13.649313, "fair_value": 10.934073, "relative_strength": 5.172112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.68245, "energy": 34.653316, "activity_lines": [ 15.085174, 14.903245, 14.611455, 14.197166 ] }, { "date": "2024-10-04", "close": 14.724379, "volume": 2410000, "typical_volume": 7051773.25, "trend": 13.728526, "fair_value": 10.968918, "relative_strength": 3.208159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.837245, "energy": 33.698945, "activity_lines": [ 15.020166, 14.896709, 14.661102, 14.266525 ] }, { "date": "2024-10-11", "close": 14.334328, "volume": 2507000, "typical_volume": 7034413.25, "trend": 13.791734, "fair_value": 11.001041, "relative_strength": -2.051389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.170017, "energy": 31.71679, "activity_lines": [ 14.851144, 14.815377, 14.66443, 14.305609 ] }, { "date": "2024-10-18", "close": 14.334328, "volume": 2149000, "typical_volume": 6843716.5, "trend": 13.859448, "fair_value": 11.034052, "relative_strength": -4.325119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.21451, "energy": 15.806483, "activity_lines": [ 14.656119, 14.738079, 14.660446, 14.340615 ] }, { "date": "2024-10-25", "close": 14.480597, "volume": 2361000, "typical_volume": 6820121.5, "trend": 13.917016, "fair_value": 11.066223, "relative_strength": -2.577685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.555523, "energy": 16.882295, "activity_lines": [ 14.50335, 14.684854, 14.665225, 14.380689 ] }, { "date": "2024-11-01", "close": 14.285571, "volume": 1501000, "typical_volume": 6775359.0, "trend": 13.974092, "fair_value": 11.096922, "relative_strength": -1.359299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.406224, "energy": 12.525163, "activity_lines": [ 14.383084, 14.596725, 14.644064, 14.404467 ] }, { "date": "2024-11-08", "close": 14.285571, "volume": 1165000, "typical_volume": 6710388.5, "trend": 14.034172, "fair_value": 11.126529, "relative_strength": -4.432181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.664647, "energy": 11.949446, "activity_lines": [ 14.334328, 14.525807, 14.616896, 14.424563 ] }, { "date": "2024-11-15", "close": 13.895522, "volume": 2497000, "typical_volume": 5980789.0, "trend": 14.079748, "fair_value": 11.154368, "relative_strength": -3.583206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.842841, "energy": 12.70736, "activity_lines": [ 14.184809, 14.399041, 14.547216, 14.415618 ] }, { "date": "2024-11-22", "close": 13.798009, "volume": 2300431, "typical_volume": 5419109.55, "trend": 14.120572, "fair_value": 11.180849, "relative_strength": -4.785143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.211899, "energy": 34.007166, "activity_lines": [ 14.032039, 14.255431, 14.468606, 14.397441 ] }, { "date": "2024-11-29", "close": 13.798009, "volume": 1189000, "typical_volume": 4847866.55, "trend": 14.156889, "fair_value": 11.207575, "relative_strength": -1.938685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.997715, "energy": 38.953145, "activity_lines": [ 13.915024, 14.1198, 14.393176, 14.37663 ] }, { "date": "2024-12-06", "close": 13.895522, "volume": 1202000, "typical_volume": 4447567.05, "trend": 14.196456, "fair_value": 11.235169, "relative_strength": -5.014804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.063296, "energy": 44.724401, "activity_lines": [ 13.876019, 14.040904, 14.334507, 14.359768 ] }, { "date": "2024-12-13", "close": 13.749254, "volume": 1602000, "typical_volume": 4302898.8, "trend": 14.228144, "fair_value": 11.262558, "relative_strength": -5.163477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.542174, "energy": 44.563622, "activity_lines": [ 13.814262, 13.962008, 14.265698, 14.330916 ] }, { "date": "2024-12-20", "close": 13.505473, "volume": 1474000, "typical_volume": 4212855.05, "trend": 14.251706, "fair_value": 11.28814, "relative_strength": -4.58624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.931021, "energy": 53.239741, "activity_lines": [ 13.706998, 13.856517, 14.177299, 14.284292 ] }, { "date": "2024-12-27", "close": 13.505473, "volume": 1519000, "typical_volume": 3907162.3, "trend": 14.260245, "fair_value": 11.31421, "relative_strength": -7.559592, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.484175, "energy": 73.835617, "activity_lines": [ 13.625738, 13.766097, 14.093903, 14.236148 ] }, { "date": "2025-01-03", "close": 13.505473, "volume": 913000, "typical_volume": 3767236.05, "trend": 14.2793, "fair_value": 11.339305, "relative_strength": -5.885651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.434691, "energy": 76.82194, "activity_lines": [ 13.56398, 13.690746, 14.013794, 14.187453 ] }, { "date": "2025-01-10", "close": 13.212935, "volume": 1562000, "typical_volume": 3392338.3, "trend": 14.2856, "fair_value": 11.362036, "relative_strength": -8.114516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.135629, "energy": 84.94536, "activity_lines": [ 13.424212, 13.579937, 13.910613, 14.118655 ] }, { "date": "2025-01-17", "close": 13.212935, "volume": 1253000, "typical_volume": 3033171.55, "trend": 14.287392, "fair_value": 11.384767, "relative_strength": -8.446656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.64629, "energy": 83.003118, "activity_lines": [ 13.32995, 13.48863, 13.817048, 14.049451 ] }, { "date": "2025-01-24", "close": 13.310447, "volume": 401000, "typical_volume": 2840871.55, "trend": 14.265396, "fair_value": 11.408123, "relative_strength": -9.060072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.976704, "energy": 78.894047, "activity_lines": [ 13.303947, 13.434554, 13.741824, 13.986423 ] }, { "date": "2025-02-07", "close": 13.602984, "volume": 1010422, "typical_volume": 2772842.65, "trend": 14.236627, "fair_value": 11.434574, "relative_strength": -6.739467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.262131, "energy": 59.626671, "activity_lines": [ 13.388457, 13.444305, 13.697479, 13.943686 ] }, { "date": "2025-02-14", "close": 13.700498, "volume": 1080002, "typical_volume": 2475092.75, "trend": 14.181065, "fair_value": 11.462626, "relative_strength": -4.651358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.765001, "energy": 39.154153, "activity_lines": [ 13.498971, 13.475332, 13.665439, 13.909097 ] }, { "date": "2025-02-21", "close": 13.798009, "volume": 1026072, "typical_volume": 1556096.35, "trend": 14.151286, "fair_value": 11.488864, "relative_strength": -6.226316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.953496, "energy": 24.165876, "activity_lines": [ 13.628988, 13.525861, 13.653366, 13.884384 ] }, { "date": "2025-02-28", "close": 13.993035, "volume": 706186, "typical_volume": 1470905.65, "trend": 14.134017, "fair_value": 11.51562, "relative_strength": -2.096377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.379849, "energy": 24.824355, "activity_lines": [ 13.785008, 13.613623, 13.667297, 13.874174 ] }, { "date": "2025-03-07", "close": 11.896517, "volume": 18382647, "typical_volume": 2264688.0, "trend": 14.045361, "fair_value": 11.5304, "relative_strength": -14.718868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.782976, "energy": 50.844611, "activity_lines": [ 13.190182, 13.315766, 13.485041, 13.729819 ] }, { "date": "2025-03-14", "close": 11.555224, "volume": 6113809, "typical_volume": 2462928.45, "trend": 13.957346, "fair_value": 11.542261, "relative_strength": -14.612114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.585021, "energy": 91.276929, "activity_lines": [ 12.575854, 12.985111, 13.28189, 13.569165 ] }, { "date": "2025-03-21", "close": 11.750249, "volume": 2287611, "typical_volume": 2459259.0, "trend": 13.865317, "fair_value": 11.556104, "relative_strength": -13.836688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.364175, "energy": 93.046261, "activity_lines": [ 12.163051, 12.725373, 13.110547, 13.426772 ] }, { "date": "2025-03-28", "close": 11.408955, "volume": 2490356, "typical_volume": 2508726.8, "trend": 13.737877, "fair_value": 11.566539, "relative_strength": -13.775477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.262866, "energy": 93.650522, "activity_lines": [ 11.766501, 12.435495, 12.919701, 13.268297 ] }, { "date": "2025-04-04", "close": 11.165174, "volume": 2279693, "typical_volume": 2564461.45, "trend": 13.606235, "fair_value": 11.574924, "relative_strength": -14.129877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.903988, "energy": 92.690967, "activity_lines": [ 11.44796, 12.134093, 12.719336, 13.102316 ] }, { "date": "2025-04-11", "close": 9.731741, "volume": 5861165, "typical_volume": 2732669.7, "trend": 13.465817, "fair_value": 11.57168, "relative_strength": -18.063204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.490587, "energy": 96.490971, "activity_lines": [ 10.840133, 11.609299, 12.397313, 12.852349 ] }, { "date": "2025-04-18", "close": 9.897511, "volume": 2229767, "typical_volume": 2729136.5, "trend": 13.321174, "fair_value": 11.569987, "relative_strength": -15.848933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.357132, "energy": 90.393365, "activity_lines": [ 10.43188, 11.179712, 12.110905, 12.622135 ] }, { "date": "2025-04-25", "close": 9.946268, "volume": 1394148, "typical_volume": 2739393.9, "trend": 13.121273, "fair_value": 11.569094, "relative_strength": -17.096268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.869346, "energy": 76.628584, "activity_lines": [ 10.150394, 10.826362, 11.847714, 12.4044 ] }, { "date": "2025-05-02", "close": 10.385074, "volume": 1450526, "typical_volume": 2751820.2, "trend": 12.955502, "fair_value": 11.571746, "relative_strength": -16.916835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.179185, "energy": 68.041957, "activity_lines": [ 10.135442, 10.621054, 11.644656, 12.227871 ] }, { "date": "2025-05-09", "close": 10.43383, "volume": 1983195, "typical_volume": 2770879.95, "trend": 12.812484, "fair_value": 11.576419, "relative_strength": -16.698928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.848308, "energy": 65.350488, "activity_lines": [ 10.205001, 10.486664, 11.462958, 12.065182 ] }, { "date": "2025-05-16", "close": 10.531343, "volume": 2594793, "typical_volume": 2826919.6, "trend": 12.685718, "fair_value": 11.58196, "relative_strength": -19.153398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.475429, "energy": 58.883387, "activity_lines": [ 10.35582, 10.434717, 11.306335, 11.918012 ] }, { "date": "2025-05-23", "close": 10.531343, "volume": 916384, "typical_volume": 2796788.8, "trend": 12.558952, "fair_value": 11.588233, "relative_strength": -18.1332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.291965, "energy": 46.863536, "activity_lines": [ 10.453333, 10.407591, 11.163874, 11.77902 ] }, { "date": "2025-05-30", "close": 10.190049, "volume": 998877, "typical_volume": 2801082.65, "trend": 12.415933, "fair_value": 11.591099, "relative_strength": -19.351583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.942691, "energy": 45.333265, "activity_lines": [ 10.394825, 10.337027, 11.003071, 11.626187 ] }, { "date": "2025-06-06", "close": 9.995025, "volume": 1027501, "typical_volume": 2774357.7, "trend": 12.272915, "fair_value": 11.592714, "relative_strength": -21.621098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.64269, "energy": 57.693075, "activity_lines": [ 10.255058, 10.259372, 10.839482, 11.47 ] }, { "date": "2025-06-13", "close": 9.751244, "volume": 1479217, "typical_volume": 2785668.55, "trend": 12.121771, "fair_value": 11.592523, "relative_strength": -24.591743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.584798, "energy": 66.319913, "activity_lines": [ 10.060033, 10.163101, 10.668, 11.307311 ] }, { "date": "2025-06-20", "close": 9.556219, "volume": 1975938, "typical_volume": 2864415.45, "trend": 11.977127, "fair_value": 11.589618, "relative_strength": -25.654227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.079406, "energy": 79.857678, "activity_lines": [ 9.845506, 10.057078, 10.494428, 11.141792 ] }, { "date": "2025-06-27", "close": 9.663483, "volume": 1096104, "typical_volume": 2868699.55, "trend": 11.83931, "fair_value": 11.588621, "relative_strength": -26.263341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.938856, "energy": 80.14536, "activity_lines": [ 9.731741, 9.973749, 10.348948, 10.992524 ] }, { "date": "2025-07-04", "close": 9.614726, "volume": 1008418, "typical_volume": 2865120.35, "trend": 11.699867, "fair_value": 11.588042, "relative_strength": -26.088224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.52154, "energy": 72.431192, "activity_lines": [ 9.659582, 9.885811, 10.217585, 10.849003 ] }, { "date": "2025-07-11", "close": 9.507463, "volume": 976107, "typical_volume": 2862622.1, "trend": 11.553598, "fair_value": 11.587508, "relative_strength": -27.089786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.522476, "energy": 88.732719, "activity_lines": [ 9.590023, 9.784398, 10.095462, 10.707557 ] }, { "date": "2025-07-18", "close": 9.751244, "volume": 1075499, "typical_volume": 2881087.75, "trend": 11.420331, "fair_value": 11.588049, "relative_strength": -26.687053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.718079, "energy": 79.883078, "activity_lines": [ 9.634229, 9.743266, 10.016988, 10.591277 ] }, { "date": "2025-07-25", "close": 9.751244, "volume": 935257, "typical_volume": 2008718.25, "trend": 11.29519, "fair_value": 11.587614, "relative_strength": -26.065685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.203482, "energy": 67.306866, "activity_lines": [ 9.678435, 9.714544, 9.958713, 10.483593 ] }, { "date": "2025-08-01", "close": 9.702487, "volume": 886064, "typical_volume": 1747331.0, "trend": 11.168424, "fair_value": 11.586134, "relative_strength": -26.045368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.703605, "energy": 54.764867, "activity_lines": [ 9.693386, 9.691141, 9.90601, 10.380838 ] }, { "date": "2025-08-08", "close": 9.848757, "volume": 917010, "typical_volume": 1678800.95, "trend": 11.046534, "fair_value": 11.585836, "relative_strength": -26.097627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.560464, "energy": 47.259891, "activity_lines": [ 9.754494, 9.709402, 9.87606, 10.295699 ] }, { "date": "2025-08-15", "close": 9.897511, "volume": 997999, "typical_volume": 1604183.1, "trend": 10.93602, "fair_value": 11.586095, "relative_strength": -26.035259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.458312, "energy": 39.933252, "activity_lines": [ 9.816252, 9.742733, 9.859807, 10.221568 ] }, { "date": "2025-08-22", "close": 9.897511, "volume": 1189108, "typical_volume": 1549653.85, "trend": 10.825506, "fair_value": 11.586353, "relative_strength": -23.639464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.377686, "energy": 31.016616, "activity_lines": [ 9.852006, 9.777838, 9.850753, 10.154568 ] }, { "date": "2025-08-29", "close": 9.848757, "volume": 1212441, "typical_volume": 1317217.65, "trend": 10.710116, "fair_value": 11.584592, "relative_strength": -24.73932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.331696, "energy": 24.807987, "activity_lines": [ 9.861758, 9.801418, 9.843091, 10.091551 ] }, { "date": "2025-09-05", "close": 9.98, "volume": 1253443, "typical_volume": 1268401.45, "trend": 10.58935, "fair_value": 11.583427, "relative_strength": -23.814431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.647592, "energy": 18.29543, "activity_lines": [ 9.908756, 9.843542, 9.847372, 10.044447 ] }, { "date": "2025-09-12", "close": 9.84, "volume": 1342792, "typical_volume": 1265833.65, "trend": 10.460666, "fair_value": 11.579603, "relative_strength": -27.080122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.063761, "energy": 15.16911, "activity_lines": [ 9.890587, 9.854457, 9.837926, 9.996102 ] }, { "date": "2025-09-19", "close": 9.99, "volume": 1267081, "typical_volume": 1256661.4, "trend": 10.333733, "fair_value": 11.577271, "relative_strength": -25.556048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.264448, "energy": 10.128441, "activity_lines": [ 9.923002, 9.888548, 9.843272, 9.965737 ] }, { "date": "2025-09-26", "close": 9.98, "volume": 1660927, "typical_volume": 1240548.0, "trend": 10.199965, "fair_value": 11.574609, "relative_strength": -24.72756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.219687, "energy": 8.426306, "activity_lines": [ 9.945917, 9.912048, 9.849547, 9.942915 ] }, { "date": "2025-10-03", "close": 9.91, "volume": 1003082, "typical_volume": 1160962.45, "trend": 10.133748, "fair_value": 11.57203, "relative_strength": -27.742052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.231756, "energy": 8.064846, "activity_lines": [ 9.94, 9.918661, 9.851317, 9.924208 ] }, { "date": "2025-10-10", "close": 9.88, "volume": 1091174, "typical_volume": 1169701.95, "trend": 10.077907, "fair_value": 11.572179, "relative_strength": -28.588499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.951855, "energy": 7.507869, "activity_lines": [ 9.92, 9.916933, 9.853188, 9.907837 ] }, { "date": "2025-10-17", "close": 9.75, "volume": 1977246, "typical_volume": 1218620.4, "trend": 10.011232, "fair_value": 11.571229, "relative_strength": -28.803033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.170736, "energy": 20.250521, "activity_lines": [ 9.863333, 9.888342, 9.84578, 9.886682 ] }, { "date": "2025-10-24", "close": 9.74, "volume": 606377, "typical_volume": 1197564.2, "trend": 9.9556, "fair_value": 11.572869, "relative_strength": -28.769335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.891139, "energy": 27.262684, "activity_lines": [ 9.809333, 9.859728, 9.839515, 9.869183 ] }, { "date": "2025-10-31", "close": 9.45, "volume": 2174161, "typical_volume": 1232311.4, "trend": 9.898428, "fair_value": 11.575571, "relative_strength": -31.852985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.323306, "energy": 63.631763, "activity_lines": [ 9.675333, 9.78125, 9.806845, 9.836563 ] }, { "date": "2025-11-07", "close": 9.6, "volume": 2468922, "typical_volume": 1256960.6, "trend": 9.894036, "fair_value": 11.577908, "relative_strength": -28.53101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.946911, "energy": 62.634345, "activity_lines": [ 9.626667, 9.738182, 9.789895, 9.81731 ] }, { "date": "2025-11-14", "close": 9.78, "volume": 1710872, "typical_volume": 1287699.0, "trend": 9.890119, "fair_value": 11.580601, "relative_strength": -25.783033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.710627, "energy": 51.837272, "activity_lines": [ 9.658667, 9.732364, 9.78988, 9.809953 ] }, { "date": "2025-11-21", "close": 9.38, "volume": 1119957, "typical_volume": 1293275.95, "trend": 9.871244, "fair_value": 11.579668, "relative_strength": -25.463218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.199284, "energy": 64.294449, "activity_lines": [ 9.564, 9.657455, 9.751215, 9.777042 ] }, { "date": "2025-11-28", "close": 9.66, "volume": 611351, "typical_volume": 1275038.15, "trend": 9.847075, "fair_value": 11.580265, "relative_strength": -25.791304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.062995, "energy": 34.389069, "activity_lines": [ 9.587333, 9.641818, 9.740334, 9.763413 ] }, { "date": "2025-12-05", "close": 9.72, "volume": 1215586, "typical_volume": 1282042.5, "trend": 9.82328, "fair_value": 11.580981, "relative_strength": -25.447296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.206226, "energy": 26.721181, "activity_lines": [ 9.636, 9.643091, 9.734441, 9.755215 ] }, { "date": "2025-12-12", "close": 10.0, "volume": 1902506, "typical_volume": 1330404.95, "trend": 9.805569, "fair_value": 11.581634, "relative_strength": -23.114491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.216488, "energy": 6.881556, "activity_lines": [ 9.76, 9.7, 9.755364, 9.766616 ] }, { "date": "2025-12-19", "close": 9.93, "volume": 1058547, "typical_volume": 1339029.1, "trend": 9.785524, "fair_value": 11.582899, "relative_strength": -21.488342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.094041, "energy": 14.529651, "activity_lines": [ 9.834, 9.742545, 9.768435, 9.774644 ] }, { "date": "2025-12-26", "close": 10.5, "volume": 2933147, "typical_volume": 1439835.95, "trend": 9.795856, "fair_value": 11.586757, "relative_strength": -18.685504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.504861, "energy": 60.150924, "activity_lines": [ 10.088, 9.887818, 9.834709, 9.820739 ] }, { "date": "2026-01-02", "close": 10.3, "volume": 1845446, "typical_volume": 1482208.3, "trend": 9.806022, "fair_value": 11.589864, "relative_strength": -21.627421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.073659, "energy": 68.361066, "activity_lines": [ 10.200667, 9.983091, 9.878833, 9.853265 ] }, { "date": "2026-01-09", "close": 10.15, "volume": 2642314, "typical_volume": 1554868.6, "trend": 9.819313, "fair_value": 11.591478, "relative_strength": -24.336631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.377923, "energy": 64.803783, "activity_lines": [ 10.220667, 10.040909, 9.906756, 9.875457 ] }, { "date": "2026-01-16", "close": 10.15, "volume": 1931609, "typical_volume": 1590827.0, "trend": 9.839106, "fair_value": 11.593092, "relative_strength": -26.230012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.857528, "energy": 61.174385, "activity_lines": [ 10.212, 10.086, 9.933476, 9.896791 ] }, { "date": "2026-01-23", "close": 10.05, "volume": 1980824, "typical_volume": 1627196.05, "trend": 9.85199, "fair_value": 11.594065, "relative_strength": -27.403164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.900626, "energy": 33.752617, "activity_lines": [ 10.16, 10.102909, 9.949238, 9.910397 ] }, { "date": "2026-01-30", "close": 10.0, "volume": 3114634, "typical_volume": 1715788.15, "trend": 9.864832, "fair_value": 11.594452, "relative_strength": -27.173671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.734686, "energy": 20.40846, "activity_lines": [ 10.083333, 10.105818, 9.959905, 9.919946 ] }, { "date": "2026-02-06", "close": 10.0, "volume": 1733333, "typical_volume": 1739100.75, "trend": 9.88125, "fair_value": 11.593511, "relative_strength": -25.646208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.784435, "energy": 16.00714, "activity_lines": [ 10.04, 10.097455, 9.96981, 9.928667 ] }, { "date": "2026-02-13", "close": 10.1, "volume": 882551, "typical_volume": 1700181.95, "trend": 9.892876, "fair_value": 11.593743, "relative_strength": -28.023453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.927052, "energy": 16.163418, "activity_lines": [ 10.05, 10.101091, 9.98919, 9.94278 ] }, { "date": "2026-02-27", "close": 10.35, "volume": 3238410, "typical_volume": 1811948.35, "trend": 9.912834, "fair_value": 11.595577, "relative_strength": -29.064212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.937441, "energy": 28.674804, "activity_lines": [ 10.146667, 10.143273, 10.03181, 9.972272 ] }, { "date": "2026-03-06", "close": 10.35, "volume": 3017906, "typical_volume": 1908284.95, "trend": 9.934418, "fair_value": 11.596349, "relative_strength": -24.174393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.005522, "energy": 40.586159, "activity_lines": [ 10.23, 10.179091, 10.072333, 10.000476 ] }, { "date": "2026-03-13", "close": 10.55, "volume": 4115093, "typical_volume": 2015177.3, "trend": 9.957793, "fair_value": 11.598669, "relative_strength": -21.463391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.192697, "energy": 56.642933, "activity_lines": [ 10.36, 10.243636, 10.129667, 10.040191 ] }, { "date": "2026-03-20", "close": 10.55, "volume": 5906056, "typical_volume": 2280161.25, "trend": 9.979542, "fair_value": 11.599661, "relative_strength": -21.000637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.540188, "energy": 63.179002, "activity_lines": [ 10.453333, 10.307273, 10.18319, 10.078398 ] }, { "date": "2026-03-27", "close": 10.6, "volume": 2426947, "typical_volume": 2292800.55, "trend": 10.002959, "fair_value": 11.600178, "relative_strength": -18.772545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.094244, "energy": 62.395081, "activity_lines": [ 10.526667, 10.375455, 10.237619, 10.118427 ] }, { "date": "2026-04-03", "close": 11.2, "volume": 17633026, "typical_volume": 3051005.75, "trend": 10.048, "fair_value": 11.603744, "relative_strength": -11.959853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.256517, "energy": 71.980887, "activity_lines": [ 10.766667, 10.544545, 10.343714, 10.195656 ] }, { "date": "2026-04-10", "close": 12.6, "volume": 11060841, "typical_volume": 3518504.2, "trend": 10.135333, "fair_value": 11.616284, "relative_strength": -8.149971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.524028, "energy": 91.380513, "activity_lines": [ 11.416667, 10.949091, 10.575524, 10.360301 ] }, { "date": "2026-04-17", "close": 15.05, "volume": 33667378, "typical_volume": 5145875.25, "trend": 10.309, "fair_value": 11.644264, "relative_strength": 6.047486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.2102, "energy": 99.09896, "activity_lines": [ 12.733333, 11.752727, 11.027238, 10.677376 ] }, { "date": "2026-04-24", "close": 15.15, "volume": 39860538, "typical_volume": 7108334.6, "trend": 10.481, "fair_value": 11.672885, "relative_strength": 1.530593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.423604, "energy": 98.125437, "activity_lines": [ 13.783333, 12.482727, 11.461476, 10.989699 ] }, { "date": "2026-05-01", "close": 15.2, "volume": 11653661, "typical_volume": 7630238.35, "trend": 10.655, "fair_value": 11.703155, "relative_strength": 2.446312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.085838, "energy": 94.617875, "activity_lines": [ 14.543333, 13.128182, 11.874333, 11.294151 ] }, { "date": "2026-05-08", "close": 15.4, "volume": 14092618, "typical_volume": 8239743.95, "trend": 10.838, "fair_value": 11.733378, "relative_strength": -2.246804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.641426, "energy": 91.920658, "activity_lines": [ 15.063333, 13.717273, 12.280143, 11.60028 ] }, { "date": "2026-05-15", "close": 14.75, "volume": 25128095, "typical_volume": 9443221.35, "trend": 11.000333, "fair_value": 11.75917, "relative_strength": -4.710826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.958697, "energy": 67.659355, "activity_lines": [ 15.086667, 14.096364, 12.598333, 11.852667 ] }, { "date": "2026-05-22", "close": 15.25, "volume": 6180674, "typical_volume": 9605597.7, "trend": 11.183667, "fair_value": 11.789228, "relative_strength": -3.435066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.276357, "energy": 66.478487, "activity_lines": [ 15.133333, 14.486364, 12.94119, 12.126839 ] }, { "date": "2026-05-29", "close": 16.299999, "volume": 11369099, "typical_volume": 10081780.35, "trend": 11.402333, "fair_value": 11.825752, "relative_strength": -1.857564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.114342, "energy": 67.943627, "activity_lines": [ 15.516666, 14.981818, 13.361428, 12.456925 ] }, { "date": "2026-06-05", "close": 20.0, "volume": 39286018, "typical_volume": 11913965.55, "trend": 11.754, "fair_value": 11.885729, "relative_strength": 19.725478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.911785, "energy": 74.076127, "activity_lines": [ 17.056666, 16.045454, 14.105476, 13.011613 ] }, { "date": "2026-06-12", "close": 20.0, "volume": 8104503, "typical_volume": 12222610.25, "trend": 12.100667, "fair_value": 11.945705, "relative_strength": 22.224927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.923332, "energy": 72.95909, "activity_lines": [ 18.276666, 16.938182, 14.802619, 13.543613 ] }, { "date": "2026-06-19", "close": 23.0, "volume": 12645271, "typical_volume": 12755832.6, "trend": 12.541333, "fair_value": 12.023054, "relative_strength": 33.244604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.145197, "energy": 88.246044, "activity_lines": [ 20.19, 18.216364, 15.738571, 14.246796 ] }, { "date": "2026-06-26", "close": 27.549999, "volume": 42368623, "typical_volume": 14718532.05, "trend": 13.147, "fair_value": 12.130366, "relative_strength": 64.808741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.587409, "energy": 95.731997, "activity_lines": [ 23.07, 20.132727, 17.04619, 15.215097 ] }, { "date": "2026-07-03", "close": 33.799999, "volume": 81247073, "typical_volume": 18694219.05, "trend": 13.951667, "fair_value": 12.277742, "relative_strength": 89.783627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.846054, "energy": 98.563304, "activity_lines": [ 27.213333, 22.958181, 18.865476, 16.547548 ] }, { "date": "2026-07-10", "close": 36.25, "volume": 45210901, "typical_volume": 20910636.55, "trend": 14.836, "fair_value": 12.440557, "relative_strength": 106.058984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.427744, "energy": 98.157574, "activity_lines": [ 31.006666, 25.89, 20.804762, 17.98615 ] }, { "date": "2026-07-17", "close": 40.5, "volume": 11043897, "typical_volume": 21300910.9, "trend": 15.852667, "fair_value": 12.630882, "relative_strength": 138.415286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.269775, "energy": 97.761495, "activity_lines": [ 35.133333, 29.211818, 23.024285, 19.641892 ] }, { "date": "2026-07-24", "close": 35.299999, "volume": 15842588, "typical_volume": 21942145.0, "trend": 16.698333, "fair_value": 12.787873, "relative_strength": 99.350892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.489063, "energy": 86.030951, "activity_lines": [ 36.159999, 31.131818, 24.605, 20.896559 ] }, { "date": "2026-07-31", "close": 23.200001, "volume": 24752645, "typical_volume": 22974022.6, "trend": 17.121667, "fair_value": 12.867566, "relative_strength": 31.889405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.39998, "energy": 63.408432, "activity_lines": [ 32.333333, 30.478182, 24.914524, 21.316021 ] }, { "date": "2026-08-07", "close": 31.9, "volume": 31448225, "typical_volume": 24251131.05, "trend": 17.841667, "fair_value": 13.002497, "relative_strength": 74.287599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.76499, "energy": 51.888166, "activity_lines": [ 31.696667, 31.261818, 25.992381, 22.269462 ] }, { "date": "2026-08-14", "close": 31.5, "volume": 30597252, "typical_volume": 25659646.3, "trend": 18.553333, "fair_value": 13.134599, "relative_strength": 64.03134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.281574, "energy": 34.841642, "activity_lines": [ 31.053333, 31.689091, 26.930476, 23.150645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }