{ "ticker": { "uuid": "9675068b-9fc7-46fc-865c-25ee87da1f43", "symbol": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.217, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 45.032, "architecture_energy": 24.345, "architecture_maturity": 12.82, "architecture_confidence": 54.06, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 49.76, "rotation_up": 43.46, "upward_expansion": 70.28, "deceleration": 63.13, "rotation_down": 17.4, "downward_expansion": 1.61 }, "activity_lines": [ 45.662, 45.292727, 44.939527, 44.524635 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 44.8, "trend_reference": 43.702425, "distance_from_trend": 0.025115, "trend_direction": "Improving", "fair_value": 32.430369, "distance_from_fair_value": 0.381421, "fair_value_direction": "Improving", "relative_strength": -5.317225, "relative_strength_direction": "Improving", "price_momentum": 0.155442, "excess_performance": -0.032012, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025115, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08811, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.381421, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006048, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053172, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.116264, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155442, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.164899, "read": "Demand-led" } ], "volume": { "latest": 4463059, "relative_activity": 0.90536, "balance": 1.164899, "dry_up": 0.920241, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.085996, "annualized_volatility": 0.374184, "from_high_reference": -0.114449, "from_low_reference": 0.387029 }, "levels": { "trend_reference": 43.702425, "fair_value_reference": 32.430369, "structural_low": 37.348807, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.059451, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.022351, "regime_survival": 0.5, "best_return": 0.134633, "worst_return": -0.114387, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.229959, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.129909, "regime_survival": 0.0, "best_return": 0.374948, "worst_return": 0.084969, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.241228, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.065796, "regime_survival": 0.0, "best_return": 0.344308, "worst_return": 0.138148, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.378145, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.172701, "regime_survival": 0.0, "best_return": 0.378145, "worst_return": 0.378145, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-12-27", "tenure": "Extended", "return": 0.34075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.119526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.133713, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.058693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.134633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-08-08", "tenure": "Established", "return": -0.009959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.039711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.101932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.179636, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.105406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.087631, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.220647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.052654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.014723, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.074233, "volume": 1649592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.172848, "volume": 1300284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.178721, "volume": 1706381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.6462, "volume": 1857960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.458832, "volume": 7529308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.133402, "volume": 2217974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.468693, "volume": 2430307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.626477, "volume": 2176325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.62836, "volume": 3913126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.598776, "volume": 7235188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.726975, "volume": 2634366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.762432, "volume": 5196476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.525756, "volume": 3270101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.302931, "volume": 13268698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.549468, "volume": 9407551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.697391, "volume": 4694454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.253623, "volume": 3747819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.717114, "volume": 6917809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.003097, "volume": 3288903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.762432, "volume": 2964637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.618499, "volume": 3090081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.081989, "volume": 2789679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.815728, "volume": 2049680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.308803, "volume": 2279362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.89462, "volume": 2261697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.624371, "volume": 1943507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.827473, "volume": 3188208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.965534, "volume": 2140784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.52365, "volume": 6117501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.085755, "volume": 4746392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.6657, "volume": 4308202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.586808, "volume": 2693783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.784038, "volume": 1742501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.61052, "volume": 4499684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.314675, "volume": 3227619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.659828, "volume": 3416030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.369855, "volume": 1915813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.926088, "volume": 3368987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.405312, "volume": 2039871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.026586, "volume": 1877233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.588691, "volume": 2546803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.223816, "volume": 1644965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.933843, "volume": 2262581, "typical_volume": 2911076.15, "trend": 20.604275, "fair_value": 17.127071, "relative_strength": 8.293397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.733657, "energy": 78.342087, "activity_lines": [ 23.452602, 22.654718, 22.061428, 21.452586 ] }, { "date": "2024-06-14", "close": 24.318442, "volume": 2428528, "typical_volume": 2918534.45, "trend": 20.804792, "fair_value": 17.215853, "relative_strength": 6.091276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.942237, "energy": 81.134843, "activity_lines": [ 23.813533, 23.075176, 22.328298, 21.692209 ] }, { "date": "2024-06-21", "close": 25.639882, "volume": 5099457, "typical_volume": 3060422.45, "trend": 21.041139, "fair_value": 17.318585, "relative_strength": 11.251675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.284917, "energy": 85.976673, "activity_lines": [ 24.487402, 23.66848, 22.697165, 22.004151 ] }, { "date": "2024-06-28", "close": 25.156668, "volume": 4772992, "typical_volume": 3201896.7, "trend": 21.256448, "fair_value": 17.41302, "relative_strength": 8.966142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.005172, "energy": 78.572407, "activity_lines": [ 24.82598, 24.077104, 22.987891, 22.269669 ] }, { "date": "2024-07-05", "close": 25.353898, "volume": 1530446, "typical_volume": 3119008.6, "trend": 21.493124, "fair_value": 17.507554, "relative_strength": 5.793859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.940906, "energy": 80.101068, "activity_lines": [ 25.125769, 24.439828, 23.271057, 22.53402 ] }, { "date": "2024-07-12", "close": 26.261156, "volume": 2245111, "typical_volume": 3124224.95, "trend": 21.744592, "fair_value": 17.610538, "relative_strength": 9.506194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.232627, "energy": 79.738163, "activity_lines": [ 25.585972, 24.89507, 23.619074, 22.841635 ] }, { "date": "2024-07-19", "close": 27.405089, "volume": 3752451, "typical_volume": 3005972.45, "trend": 22.024658, "fair_value": 17.724428, "relative_strength": 18.40514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.265824, "energy": 83.458371, "activity_lines": [ 26.272332, 25.461299, 24.050819, 23.206829 ] }, { "date": "2024-07-26", "close": 28.105255, "volume": 3650770, "typical_volume": 2951191.35, "trend": 22.302752, "fair_value": 17.843748, "relative_strength": 23.811113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.603235, "energy": 86.76661, "activity_lines": [ 26.986304, 26.063926, 24.526003, 23.599125 ] }, { "date": "2024-08-02", "close": 26.142818, "volume": 5329605, "typical_volume": 3002261.5, "trend": 22.553563, "fair_value": 17.938056, "relative_strength": 18.227861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.921305, "energy": 60.570489, "activity_lines": [ 26.881772, 26.217407, 24.790384, 23.846871 ] }, { "date": "2024-08-09", "close": 27.21772, "volume": 3452098, "typical_volume": 3040177.25, "trend": 22.824754, "fair_value": 18.042322, "relative_strength": 21.964457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.119563, "energy": 55.440728, "activity_lines": [ 27.069798, 26.519885, 25.135818, 24.147785 ] }, { "date": "2024-08-16", "close": 27.365643, "volume": 3229940, "typical_volume": 3114549.2, "trend": 23.109751, "fair_value": 18.145914, "relative_strength": 15.714159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.135902, "energy": 51.801174, "activity_lines": [ 27.182877, 26.776643, 25.468526, 24.440745 ] }, { "date": "2024-08-23", "close": 28.026363, "volume": 2246764, "typical_volume": 3001903.2, "trend": 23.400337, "fair_value": 18.25449, "relative_strength": 16.66564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.76299, "energy": 50.334402, "activity_lines": [ 27.442563, 27.091135, 25.837581, 24.757946 ] }, { "date": "2024-08-30", "close": 28.144701, "volume": 2444403, "typical_volume": 2962742.4, "trend": 23.708673, "fair_value": 18.361993, "relative_strength": 17.476133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.492335, "energy": 50.961064, "activity_lines": [ 27.700276, 27.359726, 26.182592, 25.064034 ] }, { "date": "2024-09-06", "close": 25.970242, "volume": 1474127, "typical_volume": 2865647.25, "trend": 23.920202, "fair_value": 18.443802, "relative_strength": 14.498646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.958169, "energy": 39.832161, "activity_lines": [ 27.230541, 27.187419, 26.283227, 25.209942 ] }, { "date": "2024-09-13", "close": 27.681211, "volume": 1838335, "typical_volume": 2861773.35, "trend": 24.14866, "fair_value": 18.542072, "relative_strength": 14.609294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.746387, "energy": 38.845415, "activity_lines": [ 27.342633, 27.311405, 26.521523, 25.452588 ] }, { "date": "2024-09-20", "close": 28.016501, "volume": 2692235, "typical_volume": 2827935.75, "trend": 24.383692, "fair_value": 18.641803, "relative_strength": 13.741492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.819398, "energy": 38.086601, "activity_lines": [ 27.535589, 27.454038, 26.761697, 25.702126 ] }, { "date": "2024-09-27", "close": 27.483981, "volume": 2127278, "typical_volume": 2832306.1, "trend": 24.549036, "fair_value": 18.733909, "relative_strength": 10.015476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.110981, "energy": 30.415562, "activity_lines": [ 27.507648, 27.467934, 26.917391, 25.902144 ] }, { "date": "2024-10-04", "close": 29.929631, "volume": 2877194, "typical_volume": 2882304.15, "trend": 24.777165, "fair_value": 18.849329, "relative_strength": 18.973378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.158653, "energy": 45.672321, "activity_lines": [ 28.331083, 27.925059, 27.28182, 26.24928 ] }, { "date": "2024-10-11", "close": 28.775836, "volume": 4560951, "typical_volume": 2983011.55, "trend": 25.01417, "fair_value": 18.95062, "relative_strength": 12.693519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.890093, "energy": 42.334165, "activity_lines": [ 28.650924, 28.139232, 27.503492, 26.507258 ] }, { "date": "2024-10-18", "close": 28.322208, "volume": 2995325, "typical_volume": 3050529.55, "trend": 25.238683, "fair_value": 19.045282, "relative_strength": 10.484554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.577667, "energy": 38.749166, "activity_lines": [ 28.632516, 28.223055, 27.657261, 26.72068 ] }, { "date": "2024-10-25", "close": 27.858717, "volume": 2745221, "typical_volume": 3074661.55, "trend": 25.441173, "fair_value": 19.133416, "relative_strength": 8.424018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.774609, "energy": 35.81839, "activity_lines": [ 28.416878, 28.202525, 27.74261, 26.889715 ] }, { "date": "2024-11-01", "close": 30.294506, "volume": 4092068, "typical_volume": 3157838.55, "trend": 25.763972, "fair_value": 19.243922, "relative_strength": 19.456426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.413736, "energy": 39.529458, "activity_lines": [ 29.023688, 28.615901, 28.041249, 27.202833 ] }, { "date": "2024-11-08", "close": 36.083203, "volume": 4758339, "typical_volume": 3140782.65, "trend": 26.28959, "fair_value": 19.409013, "relative_strength": 33.987927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.705108, "energy": 78.975053, "activity_lines": [ 31.372696, 30.040528, 28.862735, 27.86859 ] }, { "date": "2024-11-15", "close": 33.252954, "volume": 2536120, "typical_volume": 3028939.05, "trend": 26.709361, "fair_value": 19.54342, "relative_strength": 26.951111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.213316, "energy": 76.701657, "activity_lines": [ 32.368049, 30.806228, 29.364943, 28.317839 ] }, { "date": "2024-11-22", "close": 35.747912, "volume": 2187991, "typical_volume": 3061816.3, "trend": 27.188629, "fair_value": 19.699233, "relative_strength": 32.887259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.237973, "energy": 86.718861, "activity_lines": [ 33.896581, 31.893144, 30.066213, 28.900971 ] }, { "date": "2024-11-29", "close": 34.288411, "volume": 2140485, "typical_volume": 3056585.0, "trend": 27.63404, "fair_value": 19.838177, "relative_strength": 25.611651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.232603, "energy": 81.167866, "activity_lines": [ 34.443565, 32.568029, 30.578987, 29.359022 ] }, { "date": "2024-12-06", "close": 36.536831, "volume": 3410174, "typical_volume": 3039471.15, "trend": 28.105091, "fair_value": 19.995712, "relative_strength": 28.55233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.638151, "energy": 76.928275, "activity_lines": [ 35.311376, 33.537682, 31.267671, 29.933395 ] }, { "date": "2024-12-13", "close": 33.617829, "volume": 2996940, "typical_volume": 3006779.65, "trend": 28.458132, "fair_value": 20.123021, "relative_strength": 16.677724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.936396, "energy": 54.239303, "activity_lines": [ 34.790032, 33.812011, 31.634871, 30.289056 ] }, { "date": "2024-12-20", "close": 32.523204, "volume": 4358786, "typical_volume": 2958238.7, "trend": 28.755949, "fair_value": 20.237838, "relative_strength": 14.813572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.161762, "energy": 42.033743, "activity_lines": [ 34.068171, 33.820259, 31.87157, 30.551319 ] }, { "date": "2024-12-27", "close": 32.089298, "volume": 1324672, "typical_volume": 2851867.4, "trend": 29.051465, "fair_value": 20.346567, "relative_strength": 11.751758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.641323, "energy": 29.906285, "activity_lines": [ 33.250324, 33.681481, 32.036562, 30.766373 ] }, { "date": "2025-01-03", "close": 32.424589, "volume": 2598037, "typical_volume": 2820272.25, "trend": 29.33449, "fair_value": 20.456367, "relative_strength": 13.179242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.92149, "energy": 21.41904, "activity_lines": [ 32.788149, 33.535172, 32.210289, 30.983994 ] }, { "date": "2025-01-10", "close": 32.602096, "volume": 1879559, "typical_volume": 2801912.0, "trend": 29.610612, "fair_value": 20.565788, "relative_strength": 15.653427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.468105, "energy": 21.032304, "activity_lines": [ 32.509398, 33.338122, 32.376831, 31.194808 ] }, { "date": "2025-01-17", "close": 35.116776, "volume": 2376596, "typical_volume": 2798521.65, "trend": 29.926508, "fair_value": 20.695708, "relative_strength": 20.169948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.054283, "energy": 24.796779, "activity_lines": [ 33.331189, 33.55633, 32.761077, 31.550044 ] }, { "date": "2025-01-24", "close": 36.300155, "volume": 1960331, "typical_volume": 2822831.85, "trend": 30.297958, "fair_value": 20.8338, "relative_strength": 21.422244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.820167, "energy": 38.884408, "activity_lines": [ 34.44751, 34.007269, 33.224825, 31.961247 ] }, { "date": "2025-01-31", "close": 34.663148, "volume": 2455077, "typical_volume": 2853668.95, "trend": 30.608266, "fair_value": 20.95511, "relative_strength": 16.698761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.095862, "energy": 39.858312, "activity_lines": [ 34.766365, 34.105166, 33.483478, 32.242872 ] }, { "date": "2025-02-07", "close": 34.140488, "volume": 2511817, "typical_volume": 2844648.05, "trend": 30.870911, "fair_value": 21.069766, "relative_strength": 14.024895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.743679, "energy": 46.302747, "activity_lines": [ 34.73941, 34.127758, 33.659107, 32.470757 ] }, { "date": "2025-02-14", "close": 28.66736, "volume": 3924643, "typical_volume": 2934516.3, "trend": 30.912986, "fair_value": 21.135262, "relative_strength": -7.10819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.869948, "energy": 5.004552, "activity_lines": [ 32.773685, 33.157925, 33.284323, 32.328593 ] }, { "date": "2025-02-21", "close": 28.450407, "volume": 6651687, "typical_volume": 3123240.95, "trend": 30.924491, "fair_value": 21.197785, "relative_strength": -5.878991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.952652, "energy": 22.746673, "activity_lines": [ 30.997959, 32.291727, 32.883242, 32.169717 ] }, { "date": "2025-02-28", "close": 30.028246, "volume": 4431597, "typical_volume": 3116773.25, "trend": 31.054006, "fair_value": 21.272619, "relative_strength": 2.559036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.121651, "energy": 31.837024, "activity_lines": [ 30.192604, 31.806363, 32.639475, 32.111895 ] }, { "date": "2025-03-07", "close": 30.827027, "volume": 4318516, "typical_volume": 3182932.8, "trend": 31.174316, "fair_value": 21.352908, "relative_strength": 8.439771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.698112, "energy": 35.28713, "activity_lines": [ 30.071637, 31.511594, 32.465819, 32.097251 ] }, { "date": "2025-03-14", "close": 31.874836, "volume": 3798569, "typical_volume": 3235600.2, "trend": 31.324622, "fair_value": 21.440591, "relative_strength": 14.343874, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.933445, "energy": 37.870737, "activity_lines": [ 30.55568, 31.430286, 32.380027, 32.142446 ] }, { "date": "2025-03-21", "close": 32.636351, "volume": 6235014, "typical_volume": 3342747.5, "trend": 31.478289, "fair_value": 21.533118, "relative_strength": 16.047561, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.506088, "energy": 7.708891, "activity_lines": [ 31.444605, 31.497431, 32.347635, 32.227073 ] }, { "date": "2025-03-28", "close": 32.468225, "volume": 2802792, "typical_volume": 3244970.15, "trend": 31.622406, "fair_value": 21.62275, "relative_strength": 17.440581, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.035999, "energy": 6.376927, "activity_lines": [ 32.012889, 31.533385, 32.28808, 32.29094 ] }, { "date": "2025-04-04", "close": 29.817757, "volume": 4455950, "typical_volume": 3340961.65, "trend": 31.750656, "fair_value": 21.689376, "relative_strength": 18.751288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.632564, "energy": 9.818818, "activity_lines": [ 31.429829, 31.135591, 31.993313, 32.174511 ] }, { "date": "2025-04-11", "close": 34.71321, "volume": 6178364, "typical_volume": 3540480.3, "trend": 31.985056, "fair_value": 21.794407, "relative_strength": 27.367141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.146145, "energy": 13.836237, "activity_lines": [ 32.492619, 31.745741, 32.181138, 32.365644 ] }, { "date": "2025-04-18", "close": 36.058223, "volume": 4007114, "typical_volume": 3633811.75, "trend": 32.253114, "fair_value": 21.908518, "relative_strength": 34.035559, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.463081, "energy": 33.321069, "activity_lines": [ 33.744668, 32.599528, 32.501987, 32.628429 ] }, { "date": "2025-04-25", "close": 36.839518, "volume": 4173045, "typical_volume": 3671955.3, "trend": 32.564965, "fair_value": 22.027018, "relative_strength": 27.555732, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.036419, "energy": 51.360593, "activity_lines": [ 34.978257, 33.560502, 32.888817, 32.924326 ] }, { "date": "2025-05-02", "close": 41.537174, "volume": 6320147, "typical_volume": 3838115.65, "trend": 32.951883, "fair_value": 22.180641, "relative_strength": 37.4502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.914843, "energy": 77.125797, "activity_lines": [ 37.497519, 35.22701, 33.721601, 33.503178 ] }, { "date": "2025-05-09", "close": 41.309709, "volume": 5562348, "typical_volume": 3898293.75, "trend": 33.369679, "fair_value": 22.330087, "relative_strength": 35.519243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.584899, "energy": 81.478892, "activity_lines": [ 39.336363, 36.614219, 34.495011, 34.042392 ] }, { "date": "2025-05-16", "close": 41.210811, "volume": 5128856, "typical_volume": 4088502.95, "trend": 33.799299, "fair_value": 22.476449, "relative_strength": 25.428796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.577489, "energy": 83.245436, "activity_lines": [ 40.376111, 37.77833, 35.217162, 34.548272 ] }, { "date": "2025-05-23", "close": 40.677461, "volume": 4158757, "typical_volume": 4166538.95, "trend": 34.226591, "fair_value": 22.616457, "relative_strength": 25.711957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.473106, "energy": 80.750925, "activity_lines": [ 40.804903, 38.656672, 35.845081, 34.992024 ] }, { "date": "2025-05-30", "close": 41.92633, "volume": 3694482, "typical_volume": 4257285.1, "trend": 34.614318, "fair_value": 22.76386, "relative_strength": 26.004862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.993916, "energy": 78.546456, "activity_lines": [ 41.342035, 39.602033, 36.552641, 35.488782 ] }, { "date": "2025-06-06", "close": 43.992912, "volume": 4796935, "typical_volume": 4378302.05, "trend": 34.877975, "fair_value": 22.924686, "relative_strength": 28.324866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.371044, "energy": 75.019426, "activity_lines": [ 42.228906, 40.754227, 37.412618, 36.093852 ] }, { "date": "2025-06-13", "close": 45.663027, "volume": 4265515, "typical_volume": 4493561.25, "trend": 35.291644, "fair_value": 23.095651, "relative_strength": 32.54221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.297589, "energy": 71.930405, "activity_lines": [ 43.508767, 42.000539, 38.389385, 36.789662 ] }, { "date": "2025-06-20", "close": 43.611313, "volume": 6931896, "typical_volume": 4717402.2, "trend": 35.553757, "fair_value": 23.248753, "relative_strength": 25.544973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.980424, "energy": 60.239729, "activity_lines": [ 43.814502, 42.585717, 39.126166, 37.326415 ] }, { "date": "2025-06-27", "close": 44.642126, "volume": 16187134, "typical_volume": 5401168.05, "trend": 35.898881, "fair_value": 23.407223, "relative_strength": 22.368935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.73118, "energy": 57.172557, "activity_lines": [ 44.303808, 43.196531, 39.91851, 37.912761 ] }, { "date": "2025-07-04", "close": 46.000023, "volume": 4945780, "typical_volume": 5452224.9, "trend": 36.214321, "fair_value": 23.573346, "relative_strength": 23.133988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.730372, "energy": 59.967986, "activity_lines": [ 44.981435, 43.898165, 40.790169, 38.564448 ] }, { "date": "2025-07-11", "close": 47.149776, "volume": 5597719, "typical_volume": 5399526.5, "trend": 36.665386, "fair_value": 23.745437, "relative_strength": 25.531981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.96059, "energy": 66.529568, "activity_lines": [ 45.770734, 44.642289, 41.688792, 39.269961 ] }, { "date": "2025-07-18", "close": 47.704829, "volume": 6414888, "typical_volume": 5498691.05, "trend": 37.17144, "fair_value": 23.919056, "relative_strength": 24.458315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.845218, "energy": 70.883344, "activity_lines": [ 46.534592, 45.385286, 42.551233, 39.982183 ] }, { "date": "2025-07-25", "close": 48.012091, "volume": 5378366, "typical_volume": 5551683.55, "trend": 37.7022, "fair_value": 24.092387, "relative_strength": 23.305964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.939655, "energy": 72.828355, "activity_lines": [ 47.264751, 46.067873, 43.358762, 40.68158 ] }, { "date": "2025-08-01", "close": 41.301896, "volume": 10267648, "typical_volume": 5875137.5, "trend": 37.99811, "fair_value": 24.215312, "relative_strength": 7.98173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.836421, "energy": 46.268053, "activity_lines": [ 45.464794, 45.406765, 43.445392, 40.913819 ] }, { "date": "2025-08-08", "close": 41.123486, "volume": 5759911, "typical_volume": 5851382.35, "trend": 38.282156, "fair_value": 24.335228, "relative_strength": 3.336262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.764609, "energy": 27.624736, "activity_lines": [ 43.828048, 44.701866, 43.470139, 41.115456 ] }, { "date": "2025-08-15", "close": 41.301896, "volume": 5347976, "typical_volume": 5978641.55, "trend": 38.488327, "fair_value": 24.454712, "relative_strength": 2.894267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.127003, "energy": 24.648643, "activity_lines": [ 42.575875, 44.044002, 43.471463, 41.310278 ] }, { "date": "2025-08-22", "close": 40.915623, "volume": 4523304, "typical_volume": 5982009.25, "trend": 38.642176, "fair_value": 24.569823, "relative_strength": 2.525386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.135742, "energy": 22.437708, "activity_lines": [ 41.584803, 43.364834, 43.393934, 41.466877 ] }, { "date": "2025-08-29", "close": 41.382492, "volume": 4436235, "typical_volume": 5894902.8, "trend": 38.866154, "fair_value": 24.686578, "relative_strength": 3.60584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.110166, "energy": 21.234777, "activity_lines": [ 41.201967, 42.856868, 43.308022, 41.643672 ] }, { "date": "2025-09-05", "close": 40.925557, "volume": 3405360, "typical_volume": 5864815.1, "trend": 39.092323, "fair_value": 24.798571, "relative_strength": 1.098608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.587252, "energy": 17.161621, "activity_lines": [ 41.108793, 42.306347, 43.146833, 41.776537 ] }, { "date": "2025-09-12", "close": 41.789761, "volume": 4375410, "typical_volume": 5874933.35, "trend": 39.529736, "fair_value": 24.914949, "relative_strength": 1.017827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.715211, "energy": 14.271361, "activity_lines": [ 41.328777, 41.980528, 43.044772, 41.950565 ] }, { "date": "2025-09-19", "close": 41.163958, "volume": 6070748, "typical_volume": 5862463.4, "trend": 39.953521, "fair_value": 25.025486, "relative_strength": -2.874147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.279152, "energy": 10.973757, "activity_lines": [ 41.295741, 41.617476, 42.859538, 42.055999 ] }, { "date": "2025-09-26", "close": 43.647305, "volume": 4246923, "typical_volume": 5796692.15, "trend": 40.40749, "fair_value": 25.151309, "relative_strength": 2.989314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.645974, "energy": 13.018168, "activity_lines": [ 42.099683, 41.814775, 42.912591, 42.294307 ] }, { "date": "2025-10-03", "close": 44.094307, "volume": 3962284, "typical_volume": 5738363.55, "trend": 40.849733, "fair_value": 25.278443, "relative_strength": 2.485564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.391925, "energy": 21.564604, "activity_lines": [ 42.870514, 42.167121, 42.997083, 42.532166 ] }, { "date": "2025-10-10", "close": 42.942034, "volume": 3223934, "typical_volume": 5691622.4, "trend": 41.218639, "fair_value": 25.396201, "relative_strength": 1.733866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.98655, "energy": 20.064103, "activity_lines": [ 43.076466, 42.381195, 42.958105, 42.667153 ] }, { "date": "2025-10-17", "close": 39.077947, "volume": 7042089, "typical_volume": 5859002.75, "trend": 41.433359, "fair_value": 25.486808, "relative_strength": -9.805125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.80383, "energy": 5.748516, "activity_lines": [ 41.859957, 41.862887, 42.540334, 42.529044 ] }, { "date": "2025-10-24", "close": 40.240153, "volume": 5385945, "typical_volume": 5888453.25, "trend": 41.692424, "fair_value": 25.58387, "relative_strength": -9.315464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.184728, "energy": 19.537755, "activity_lines": [ 41.211638, 41.59308, 42.246814, 42.452063 ] }, { "date": "2025-10-31", "close": 36.316465, "volume": 8187469, "typical_volume": 6084550.95, "trend": 41.909047, "fair_value": 25.654017, "relative_strength": -19.612953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.499606, "energy": 62.406583, "activity_lines": [ 39.31701, 40.629181, 41.597479, 42.105227 ] }, { "date": "2025-11-07", "close": 35.094658, "volume": 8028571, "typical_volume": 6139384.7, "trend": 41.921762, "fair_value": 25.71532, "relative_strength": -19.574797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.369777, "energy": 83.818451, "activity_lines": [ 37.503836, 39.526755, 40.876289, 41.665589 ] }, { "date": "2025-11-14", "close": 34.607922, "volume": 6038258, "typical_volume": 5631940.9, "trend": 41.873419, "fair_value": 25.772692, "relative_strength": -20.351267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.406653, "energy": 87.038283, "activity_lines": [ 36.128393, 38.450156, 40.149299, 41.193729 ] }, { "date": "2025-11-21", "close": 33.105982, "volume": 5725419, "typical_volume": 5670922.85, "trend": 41.748967, "fair_value": 25.8197, "relative_strength": -21.063703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.045981, "energy": 91.982877, "activity_lines": [ 34.80791, 37.215344, 39.327049, 40.628087 ] }, { "date": "2025-11-28", "close": 34.032233, "volume": 2867926, "typical_volume": 5534433.2, "trend": 41.498803, "fair_value": 25.976474, "relative_strength": -22.412935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.277532, "energy": 87.724282, "activity_lines": [ 34.194309, 36.306828, 38.654413, 40.130234 ] }, { "date": "2025-12-05", "close": 33.763321, "volume": 3392488, "typical_volume": 5383313.2, "trend": 41.247257, "fair_value": 26.121916, "relative_strength": -23.464626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.729147, "energy": 84.446858, "activity_lines": [ 33.904932, 35.479086, 38.018631, 39.63117 ] }, { "date": "2025-12-12", "close": 34.321063, "volume": 4631111, "typical_volume": 5345950.45, "trend": 41.017598, "fair_value": 26.265622, "relative_strength": -20.528205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.325659, "energy": 69.567661, "activity_lines": [ 33.971679, 34.93246, 37.502356, 39.184319 ] }, { "date": "2025-12-19", "close": 33.50437, "volume": 5742291, "typical_volume": 5119682.6, "trend": 40.778495, "fair_value": 26.397266, "relative_strength": -22.665796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.875334, "energy": 59.075775, "activity_lines": [ 33.817768, 34.415041, 36.973496, 38.699595 ] }, { "date": "2025-12-26", "close": 34.141789, "volume": 2208563, "typical_volume": 4942115.2, "trend": 40.519011, "fair_value": 26.535336, "relative_strength": -22.00916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.437422, "energy": 53.929706, "activity_lines": [ 33.949899, 34.18511, 36.542473, 38.27142 ] }, { "date": "2026-01-02", "close": 34.639773, "volume": 3337129, "typical_volume": 4841572.85, "trend": 40.207239, "fair_value": 26.677356, "relative_strength": -19.341452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.275259, "energy": 44.99916, "activity_lines": [ 34.178972, 34.135469, 36.192124, 37.892114 ] }, { "date": "2026-01-09", "close": 40.824736, "volume": 8935415, "typical_volume": 5062178.4, "trend": 40.045963, "fair_value": 26.855673, "relative_strength": -7.006165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.369721, "energy": 15.260627, "activity_lines": [ 36.429196, 35.312192, 36.462543, 37.931953 ] }, { "date": "2026-01-16", "close": 42.398365, "volume": 6280894, "typical_volume": 5154411.35, "trend": 40.005531, "fair_value": 27.045973, "relative_strength": -2.599796, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.693473, "energy": 26.60584, "activity_lines": [ 38.733202, 36.693062, 36.883264, 38.083721 ] }, { "date": "2026-01-23", "close": 40.824736, "volume": 5267294, "typical_volume": 5247508.05, "trend": 39.878285, "fair_value": 27.222457, "relative_strength": -6.34929, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.472491, "energy": 39.574267, "activity_lines": [ 39.974179, 37.655022, 37.149278, 38.136573 ] }, { "date": "2026-01-30", "close": 40.894453, "volume": 5325560, "typical_volume": 5295015.55, "trend": 39.708099, "fair_value": 27.400462, "relative_strength": -6.036873, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.452182, "energy": 45.309116, "activity_lines": [ 40.75037, 38.516625, 37.422413, 38.202132 ] }, { "date": "2026-02-06", "close": 38.773041, "volume": 6499660, "typical_volume": 5316461.15, "trend": 39.428875, "fair_value": 27.563604, "relative_strength": -9.075131, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.943962, "energy": 45.213719, "activity_lines": [ 40.369246, 38.850908, 37.497771, 38.141806 ] }, { "date": "2026-02-13", "close": 37.976267, "volume": 4353208, "typical_volume": 5321775.4, "trend": 39.104589, "fair_value": 27.723851, "relative_strength": -10.03625, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.716828, "energy": 23.158587, "activity_lines": [ 39.44698, 38.954126, 37.508631, 38.048089 ] }, { "date": "2026-02-20", "close": 39.868606, "volume": 4139861, "typical_volume": 5330654.25, "trend": 38.83314, "fair_value": 27.896545, "relative_strength": -6.906515, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.69896, "energy": 17.144644, "activity_lines": [ 39.345391, 39.324808, 37.72672, 38.09738 ] }, { "date": "2026-02-27", "close": 43.215059, "volume": 9606646, "typical_volume": 5649789.85, "trend": 38.896912, "fair_value": 28.091196, "relative_strength": 0.835495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.291638, "energy": 25.234214, "activity_lines": [ 40.527937, 40.20307, 38.28364, 38.380085 ] }, { "date": "2026-03-06", "close": 46.392198, "volume": 8067788, "typical_volume": 5701074.8, "trend": 39.072536, "fair_value": 28.30931, "relative_strength": 9.182644, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.639698, "energy": 45.996003, "activity_lines": [ 42.610175, 41.482437, 39.141845, 38.863652 ] }, { "date": "2026-03-13", "close": 45.204965, "volume": 5425790, "typical_volume": 5703067.05, "trend": 39.202638, "fair_value": 28.520067, "relative_strength": 7.196911, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.123739, "energy": 74.952412, "activity_lines": [ 43.930152, 42.323208, 39.85215, 39.259292 ] }, { "date": "2026-03-20", "close": 43.72807, "volume": 4641635, "typical_volume": 5525775.35, "trend": 39.296386, "fair_value": 28.719144, "relative_strength": 5.574326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.165088, "energy": 73.164979, "activity_lines": [ 44.329035, 42.703358, 40.398157, 39.551256 ] }, { "date": "2026-03-27", "close": 44.74593, "volume": 5691505, "typical_volume": 5408922.05, "trend": 39.408501, "fair_value": 28.923988, "relative_strength": 11.333871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.91287, "energy": 69.816001, "activity_lines": [ 44.683752, 43.215786, 41.005809, 39.902839 ] }, { "date": "2026-04-03", "close": 46.202867, "volume": 4929214, "typical_volume": 5353469.85, "trend": 39.584411, "fair_value": 29.130648, "relative_strength": 10.316481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.928569, "energy": 53.98994, "activity_lines": [ 45.19896, 43.950429, 41.706259, 40.341185 ] }, { "date": "2026-04-10", "close": 45.963371, "volume": 5162846, "typical_volume": 5325341.2, "trend": 39.723531, "fair_value": 29.332359, "relative_strength": 5.102578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.861193, "energy": 48.390942, "activity_lines": [ 45.435148, 44.543743, 42.328685, 40.752731 ] }, { "date": "2026-04-17", "close": 44.476497, "volume": 5278569, "typical_volume": 5445873.35, "trend": 39.833949, "fair_value": 29.522454, "relative_strength": -3.882418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.601429, "energy": 43.228844, "activity_lines": [ 45.2043, 44.774554, 42.748279, 41.059374 ] }, { "date": "2026-04-24", "close": 39.896126, "volume": 5011711, "typical_volume": 5526834.5, "trend": 39.70891, "fair_value": 29.68306, "relative_strength": -15.224699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.708688, "energy": 23.154591, "activity_lines": [ 43.495226, 44.068871, 42.681913, 41.063385 ] }, { "date": "2026-05-01", "close": 39.946021, "volume": 4463215, "typical_volume": 5518439.7, "trend": 39.570634, "fair_value": 29.839687, "relative_strength": -15.817238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.182259, "energy": 17.632698, "activity_lines": [ 42.058247, 43.337353, 42.591095, 41.078683 ] }, { "date": "2026-05-08", "close": 41.273231, "volume": 5469683, "typical_volume": 5504809.3, "trend": 39.515007, "fair_value": 30.008742, "relative_strength": -16.943663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.375249, "energy": 21.942525, "activity_lines": [ 41.383665, 42.845738, 42.599892, 41.188528 ] }, { "date": "2026-05-15", "close": 41.412937, "volume": 4123159, "typical_volume": 5600539.1, "trend": 39.59284, "fair_value": 30.176037, "relative_strength": -15.908461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.821606, "energy": 19.284685, "activity_lines": [ 41.084295, 42.414831, 42.584999, 41.310975 ] }, { "date": "2026-05-22", "close": 44.92, "volume": 4081275, "typical_volume": 5637746.4, "trend": 39.748835, "fair_value": 30.371313, "relative_strength": -9.441143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.669696, "energy": 16.67247, "activity_lines": [ 42.257307, 42.712103, 42.869489, 41.654663 ] }, { "date": "2026-05-29", "close": 48.76, "volume": 4928832, "typical_volume": 5437417.25, "trend": 40.16362, "fair_value": 30.585894, "relative_strength": -4.064165, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.613618, "energy": 45.357706, "activity_lines": [ 44.680753, 43.712739, 43.470739, 42.236028 ] }, { "date": "2026-06-05", "close": 46.15, "volume": 4115700, "typical_volume": 5329157.55, "trend": 40.532131, "fair_value": 30.779067, "relative_strength": -4.440272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.496477, "energy": 57.858464, "activity_lines": [ 45.643274, 44.147339, 43.785631, 42.622246 ] }, { "date": "2026-06-12", "close": 48.53, "volume": 3654046, "typical_volume": 5248495.15, "trend": 40.9962, "fair_value": 30.983071, "relative_strength": -1.233927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.153174, "energy": 71.215962, "activity_lines": [ 46.985529, 44.989138, 44.309324, 43.138238 ] }, { "date": "2026-06-19", "close": 46.08, "volume": 4943246, "typical_volume": 5229379.45, "trend": 41.428667, "fair_value": 31.174341, "relative_strength": -8.120053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.19346, "energy": 65.411688, "activity_lines": [ 47.027333, 45.343171, 44.562992, 43.466225 ] }, { "date": "2026-06-26", "close": 42.48, "volume": 5510333, "typical_volume": 5179913.1, "trend": 41.71026, "fair_value": 31.337034, "relative_strength": -10.760398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.471352, "energy": 29.102934, "activity_lines": [ 45.558, 45.040538, 44.449111, 43.534053 ] }, { "date": "2026-07-03", "close": 43.72, "volume": 8722216, "typical_volume": 5398363.5, "trend": 42.042149, "fair_value": 31.512102, "relative_strength": -8.372815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.024632, "energy": 18.744888, "activity_lines": [ 44.664667, 44.99966, 44.435672, 43.663714 ] }, { "date": "2026-07-10", "close": 44.15, "volume": 4360703, "typical_volume": 5409405.6, "trend": 42.36978, "fair_value": 31.687523, "relative_strength": -8.473122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.81338, "energy": 17.133694, "activity_lines": [ 44.250667, 44.967438, 44.435834, 43.799704 ] }, { "date": "2026-07-17", "close": 44.14, "volume": 5069082, "typical_volume": 5182527.4, "trend": 42.724301, "fair_value": 31.862059, "relative_strength": -3.915486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.980209, "energy": 18.008959, "activity_lines": [ 43.966667, 44.856962, 44.414657, 43.913912 ] }, { "date": "2026-07-24", "close": 48.1, "volume": 3805890, "typical_volume": 4969432.5, "trend": 43.189575, "fair_value": 32.064002, "relative_strength": 6.863203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.259221, "energy": 22.731065, "activity_lines": [ 45.295333, 45.414364, 44.766218, 44.260731 ] }, { "date": "2026-07-31", "close": 46.05, "volume": 4807630, "typical_volume": 4938524.5, "trend": 43.569916, "fair_value": 32.251223, "relative_strength": 1.985404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.128133, "energy": 25.053848, "activity_lines": [ 45.806, 45.477455, 44.914408, 44.445274 ] }, { "date": "2026-08-07", "close": 44.8, "volume": 4463059, "typical_volume": 4929595.7, "trend": 43.702425, "fair_value": 32.430369, "relative_strength": -5.317225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.031551, "energy": 24.344549, "activity_lines": [ 45.662, 45.292727, 44.939527, 44.524635 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }