{ "ticker": { "uuid": "9685915f-6829-407a-9ddd-41ae19c63595", "symbol": "BEYOND", "name": "Beyond Frames Entertainment AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.077, "architecture_energy": 88.635, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.0, "rotation_up": 26.26, "upward_expansion": 21.76, "deceleration": 37.08, "rotation_down": 66.11, "downward_expansion": 99.76 }, "activity_lines": [ 1.713333, 1.999545, 2.635167, 3.433925 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 1.63, "trend_reference": 4.552833, "distance_from_trend": -0.641981, "trend_direction": "Weakening", "fair_value": 12.812276, "distance_from_fair_value": -0.872778, "fair_value_direction": "Weakening", "relative_strength": -77.388051, "relative_strength_direction": "Weakening", "price_momentum": -0.794192, "excess_performance": -0.855686, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.641981, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.283056, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.872778, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.080675, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.773881, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.086905, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.794192, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.263187, "read": "Supply-led" } ], "volume": { "latest": 120473, "relative_activity": 1.786373, "balance": 0.263187, "dry_up": 1.331313, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.329637, "annualized_volatility": 1.022091, "from_high_reference": -0.850459, "from_low_reference": 0.090301 }, "levels": { "trend_reference": 4.552833, "fair_value_reference": 12.812276, "structural_low": 1.495, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.063645, "positive_rate": 0.263158, "directional_follow_through": 0.736842, "median_excess_return": -0.067985, "regime_survival": 0.921053, "best_return": 0.402954, "worst_return": -0.438182, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.199863, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.214959, "regime_survival": 0.75, "best_return": 0.847619, "worst_return": -0.535985, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.34354, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.282723, "regime_survival": 0.666667, "best_return": 1.180685, "worst_return": -0.590213, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.293785, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.269158, "regime_survival": 0.333333, "best_return": 1.440291, "worst_return": -0.701858, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-28", "end": "2023-05-19", "tenure": "New", "return": 0.214789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2023-07-28", "tenure": "Developing", "return": 0.113402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-04", "end": "2023-11-10", "tenure": "Established", "return": -0.038095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-08", "tenure": "New", "return": 0.150485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-05", "tenure": "New", "return": 0.146018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-01", "tenure": "Developing", "return": -0.087302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-06-21", "tenure": "Established", "return": -0.232759, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2025-05-09", "tenure": "Extended", "return": -0.470057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.303922, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.114943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.076617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-08-07", "tenure": "Extended", "return": -0.81929, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.4, "volume": 36259, "typical_volume": 73340.95, "trend": 16.057333, "fair_value": 24.131795, "relative_strength": 42.069981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.987775, "energy": 30.089227, "activity_lines": [ 22.033333, 22.105454, 21.226428, 19.007462 ] }, { "date": "2023-08-25", "close": 20.5, "volume": 62893, "typical_volume": 74337.25, "trend": 16.425667, "fair_value": 24.225385, "relative_strength": 30.413742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.447241, "energy": 24.244136, "activity_lines": [ 21.546667, 21.794545, 21.341667, 19.294086 ] }, { "date": "2023-09-01", "close": 20.6, "volume": 54119, "typical_volume": 75623.45, "trend": 16.791333, "fair_value": 24.318654, "relative_strength": 29.523483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.359928, "energy": 22.011954, "activity_lines": [ 21.213333, 21.532727, 21.423571, 19.563398 ] }, { "date": "2023-09-08", "close": 19.950001, "volume": 23099, "typical_volume": 68813.6, "trend": 17.123, "fair_value": 24.400705, "relative_strength": 26.571304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.545453, "energy": 13.255802, "activity_lines": [ 20.73, 21.174546, 21.397857, 19.767183 ] }, { "date": "2023-09-15", "close": 19.85, "volume": 17971, "typical_volume": 64363.85, "trend": 17.435333, "fair_value": 24.470577, "relative_strength": 25.383344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.752748, "energy": 14.744947, "activity_lines": [ 20.283334, 20.862727, 21.328095, 19.943118 ] }, { "date": "2023-09-22", "close": 20.799999, "volume": 31423, "typical_volume": 60795.4, "trend": 17.778667, "fair_value": 24.528269, "relative_strength": 33.460744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.190373, "energy": 12.415069, "activity_lines": [ 20.33, 20.799091, 21.321905, 20.160193 ] }, { "date": "2023-09-29", "close": 19.9, "volume": 31075, "typical_volume": 58390.95, "trend": 18.138667, "fair_value": 24.573141, "relative_strength": 28.884047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.756379, "energy": 10.070895, "activity_lines": [ 20.183333, 20.571818, 21.202857, 20.297054 ] }, { "date": "2023-10-06", "close": 19.35, "volume": 17025, "typical_volume": 54780.2, "trend": 18.475333, "fair_value": 24.611282, "relative_strength": 25.780555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.742179, "energy": 8.75532, "activity_lines": [ 19.893333, 20.288182, 21.009762, 20.375204 ] }, { "date": "2023-10-13", "close": 19.1, "volume": 31653, "typical_volume": 51586.8, "trend": 18.847667, "fair_value": 24.638846, "relative_strength": 22.388793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.273308, "energy": 8.526307, "activity_lines": [ 19.603333, 20.0, 20.782857, 20.415505 ] }, { "date": "2023-10-20", "close": 19.4, "volume": 33576, "typical_volume": 45518.4, "trend": 19.201, "fair_value": 24.662564, "relative_strength": 31.016579, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.96111, "energy": 11.52589, "activity_lines": [ 19.47, 19.800909, 20.585952, 20.45114 ] }, { "date": "2023-10-27", "close": 19.5, "volume": 22403, "typical_volume": 43060.7, "trend": 19.491667, "fair_value": 24.692692, "relative_strength": 32.823008, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.112734, "energy": 19.782447, "activity_lines": [ 19.4, 19.676364, 20.416667, 20.47043 ] }, { "date": "2023-11-03", "close": 18.200001, "volume": 30222, "typical_volume": 39937.75, "trend": 19.715, "fair_value": 24.708718, "relative_strength": 19.35692, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.45277, "energy": 27.868938, "activity_lines": [ 18.983334, 19.368182, 20.145, 20.387097 ] }, { "date": "2023-11-10", "close": 20.200001, "volume": 40389, "typical_volume": 38562.9, "trend": 20.021667, "fair_value": 24.748462, "relative_strength": 32.368136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.635284, "energy": 15.146284, "activity_lines": [ 19.346667, 19.465455, 20.082857, 20.418387 ] }, { "date": "2023-11-17", "close": 20.6, "volume": 38837, "typical_volume": 38555.5, "trend": 20.285, "fair_value": 24.786282, "relative_strength": 29.180562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.400927, "energy": 5.499178, "activity_lines": [ 19.786667, 19.642728, 20.066429, 20.455699 ] }, { "date": "2023-11-24", "close": 22.299999, "volume": 59069, "typical_volume": 38702.95, "trend": 20.555, "fair_value": 24.840769, "relative_strength": 36.358435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.940284, "energy": 11.399623, "activity_lines": [ 20.693333, 20.117273, 20.225714, 20.585699 ] }, { "date": "2023-12-01", "close": 22.200001, "volume": 44575, "typical_volume": 37787.55, "trend": 20.791667, "fair_value": 24.892051, "relative_strength": 32.707578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.432836, "energy": 19.717459, "activity_lines": [ 21.373334, 20.529091, 20.383572, 20.691828 ] }, { "date": "2023-12-08", "close": 23.700001, "volume": 60160, "typical_volume": 38628.4, "trend": 21.07, "fair_value": 24.948462, "relative_strength": 35.845941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.022277, "energy": 36.030399, "activity_lines": [ 22.373334, 21.188182, 20.677619, 20.879463 ] }, { "date": "2023-12-15", "close": 22.6, "volume": 39192, "typical_volume": 39361.25, "trend": 21.248333, "fair_value": 24.962564, "relative_strength": 24.02744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.031093, "energy": 38.424193, "activity_lines": [ 22.64, 21.578182, 20.860238, 20.978172 ] }, { "date": "2023-12-22", "close": 23.0, "volume": 46285, "typical_volume": 40164.15, "trend": 21.368333, "fair_value": 24.976667, "relative_strength": 25.081798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.934471, "energy": 41.735274, "activity_lines": [ 22.88, 21.981818, 21.076191, 21.091183 ] }, { "date": "2023-12-29", "close": 24.4, "volume": 32441, "typical_volume": 37633.3, "trend": 21.408333, "fair_value": 24.999744, "relative_strength": 29.744705, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.533273, "energy": 48.582509, "activity_lines": [ 23.426667, 22.569091, 21.415953, 21.286774 ] }, { "date": "2024-01-05", "close": 25.9, "volume": 35354, "typical_volume": 37588.05, "trend": 21.471667, "fair_value": 25.036282, "relative_strength": 39.150322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.579871, "energy": 62.023055, "activity_lines": [ 24.333333, 23.338182, 21.889524, 21.576559 ] }, { "date": "2024-01-12", "close": 25.200001, "volume": 46856, "typical_volume": 36786.2, "trend": 21.571667, "fair_value": 25.070256, "relative_strength": 32.286259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.604846, "energy": 61.379034, "activity_lines": [ 24.76, 23.863637, 22.279762, 21.817097 ] }, { "date": "2024-01-19", "close": 24.200001, "volume": 22738, "typical_volume": 35217.15, "trend": 21.651667, "fair_value": 25.097179, "relative_strength": 28.301662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.149992, "energy": 56.88538, "activity_lines": [ 24.753334, 24.08, 22.552381, 21.986667 ] }, { "date": "2024-01-26", "close": 24.9, "volume": 17783, "typical_volume": 34951.35, "trend": 21.698333, "fair_value": 25.115769, "relative_strength": 26.158817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.044768, "energy": 51.842741, "activity_lines": [ 24.873334, 24.350909, 22.874524, 22.196237 ] }, { "date": "2024-02-02", "close": 23.5, "volume": 27639, "typical_volume": 35434.75, "trend": 21.681667, "fair_value": 25.106154, "relative_strength": 17.621942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.452943, "energy": 33.822335, "activity_lines": [ 24.4, 24.289091, 23.039762, 22.312473 ] }, { "date": "2024-02-09", "close": 24.5, "volume": 35953, "typical_volume": 35661.25, "trend": 21.805, "fair_value": 25.088846, "relative_strength": 21.804211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.112009, "energy": 26.444297, "activity_lines": [ 24.32, 24.387273, 23.282857, 22.494301 ] }, { "date": "2024-02-16", "close": 23.4, "volume": 26120, "typical_volume": 35413.5, "trend": 21.841667, "fair_value": 25.064487, "relative_strength": 12.329806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.80871, "energy": 21.188905, "activity_lines": [ 23.966667, 24.243637, 23.403572, 22.597205 ] }, { "date": "2024-02-23", "close": 21.299999, "volume": 57167, "typical_volume": 37420.6, "trend": 21.831667, "fair_value": 25.027949, "relative_strength": 0.246278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.852264, "energy": 15.000198, "activity_lines": [ 23.033333, 23.723636, 23.307619, 22.562258 ] }, { "date": "2024-03-01", "close": 23.0, "volume": 69814, "typical_volume": 39328.65, "trend": 21.898333, "fair_value": 25.00359, "relative_strength": 5.864207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.49981, "energy": 16.794719, "activity_lines": [ 22.86, 23.536364, 23.364286, 22.637635 ] }, { "date": "2024-03-08", "close": 23.200001, "volume": 124534, "typical_volume": 43876.55, "trend": 21.921667, "fair_value": 24.979231, "relative_strength": 4.497158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.790028, "energy": 13.093874, "activity_lines": [ 22.88, 23.385455, 23.421429, 22.721613 ] }, { "date": "2024-03-15", "close": 21.700001, "volume": 49599, "typical_volume": 45236.35, "trend": 21.898334, "fair_value": 24.940128, "relative_strength": -5.006381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.454693, "energy": 11.666976, "activity_lines": [ 22.42, 22.983637, 23.317619, 22.707312 ] }, { "date": "2024-03-22", "close": 21.200001, "volume": 34939, "typical_volume": 45472.2, "trend": 21.921667, "fair_value": 24.906795, "relative_strength": -8.0356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.859103, "energy": 9.729165, "activity_lines": [ 21.980001, 22.567273, 23.155715, 22.662258 ] }, { "date": "2024-03-29", "close": 21.5, "volume": 83727, "typical_volume": 47639.1, "trend": 21.951667, "fair_value": 24.87218, "relative_strength": -6.865621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.751029, "energy": 20.455845, "activity_lines": [ 21.786667, 22.278182, 23.008096, 22.635054 ] }, { "date": "2024-04-05", "close": 21.200001, "volume": 56502, "typical_volume": 48522.35, "trend": 21.993334, "fair_value": 24.794615, "relative_strength": -8.286973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.385941, "energy": 27.191118, "activity_lines": [ 21.480001, 21.983637, 22.825715, 22.586559 ] }, { "date": "2024-04-12", "close": 22.700001, "volume": 198414, "typical_volume": 55489.6, "trend": 22.088334, "fair_value": 24.729872, "relative_strength": -2.7278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.258552, "energy": 12.557255, "activity_lines": [ 21.793334, 22.029092, 22.783334, 22.632151 ] }, { "date": "2024-04-19", "close": 22.6, "volume": 98796, "typical_volume": 58200.65, "trend": 22.148334, "fair_value": 24.674103, "relative_strength": -3.638572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.550238, "energy": 3.829981, "activity_lines": [ 22.106667, 22.07091, 22.729524, 22.665162 ] }, { "date": "2024-04-26", "close": 20.700001, "volume": 81086, "typical_volume": 59246.95, "trend": 22.175, "fair_value": 24.594615, "relative_strength": -13.983988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.530697, "energy": 13.895566, "activity_lines": [ 21.726667, 21.801819, 22.492858, 22.571721 ] }, { "date": "2024-05-03", "close": 20.299999, "volume": 50056, "typical_volume": 59790.15, "trend": 22.206667, "fair_value": 24.508718, "relative_strength": -15.277842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.101337, "energy": 15.635082, "activity_lines": [ 21.246667, 21.509091, 22.232381, 22.450753 ] }, { "date": "2024-05-10", "close": 19.85, "volume": 61001, "typical_volume": 60525.95, "trend": 22.231667, "fair_value": 24.405833, "relative_strength": -20.0358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.384983, "energy": 27.476918, "activity_lines": [ 20.696667, 21.152728, 21.94, 22.29871 ] }, { "date": "2024-05-17", "close": 20.799999, "volume": 77029, "typical_volume": 62755.35, "trend": 22.278334, "fair_value": 24.31609, "relative_strength": -15.460548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.157702, "energy": 41.602348, "activity_lines": [ 20.553333, 21.026364, 21.753095, 22.206344 ] }, { "date": "2024-05-24", "close": 23.799999, "volume": 163196, "typical_volume": 69147.45, "trend": 22.421667, "fair_value": 24.240449, "relative_strength": -4.192641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.203618, "energy": 13.38887, "activity_lines": [ 21.536666, 21.489091, 21.869048, 22.304516 ] }, { "date": "2024-05-31", "close": 21.200001, "volume": 71291, "typical_volume": 70369.2, "trend": 22.521667, "fair_value": 24.162885, "relative_strength": -13.643229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.553392, "energy": 15.373656, "activity_lines": [ 21.573333, 21.440909, 21.747381, 22.225699 ] }, { "date": "2024-06-07", "close": 20.1, "volume": 47454, "typical_volume": 71605.0, "trend": 22.518334, "fair_value": 24.068013, "relative_strength": -18.271338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.674881, "energy": 16.985436, "activity_lines": [ 21.21, 21.192727, 21.54, 22.069463 ] }, { "date": "2024-06-14", "close": 19.0, "volume": 52030, "typical_volume": 73317.35, "trend": 22.465, "fair_value": 23.95391, "relative_strength": -20.52543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.1223, "energy": 25.75763, "activity_lines": [ 20.493333, 20.77, 21.247381, 21.842473 ] }, { "date": "2024-06-21", "close": 17.799999, "volume": 12700, "typical_volume": 72570.4, "trend": 22.315, "fair_value": 23.842372, "relative_strength": -25.461324, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.352116, "energy": 52.575767, "activity_lines": [ 19.433333, 20.169091, 20.868571, 21.541505 ] }, { "date": "2024-06-28", "close": 17.700001, "volume": 45266, "typical_volume": 73036.05, "trend": 22.165, "fair_value": 23.7225, "relative_strength": -25.246485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.124237, "energy": 59.43098, "activity_lines": [ 18.54, 19.639091, 20.507381, 21.243764 ] }, { "date": "2024-07-05", "close": 15.8, "volume": 66131, "typical_volume": 75036.6, "trend": 21.901667, "fair_value": 23.5725, "relative_strength": -32.297221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.133004, "energy": 69.93056, "activity_lines": [ 17.42, 18.852727, 19.997619, 20.833118 ] }, { "date": "2024-07-12", "close": 15.0, "volume": 55426, "typical_volume": 74949.55, "trend": 21.648333, "fair_value": 23.419295, "relative_strength": -37.064533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.418198, "energy": 74.86288, "activity_lines": [ 16.393333, 18.01, 19.447857, 20.38785 ] }, { "date": "2024-07-19", "close": 14.0, "volume": 128275, "typical_volume": 77872.6, "trend": 21.348334, "fair_value": 23.261603, "relative_strength": -39.301488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.890645, "energy": 78.077575, "activity_lines": [ 15.373333, 17.081818, 18.832857, 19.894409 ] }, { "date": "2024-07-26", "close": 16.85, "volume": 277472, "typical_volume": 85519.5, "trend": 21.096667, "fair_value": 23.09718, "relative_strength": -26.695938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.103482, "energy": 67.56167, "activity_lines": [ 15.636667, 16.778182, 18.532143, 19.604194 ] }, { "date": "2024-08-02", "close": 15.3, "volume": 89708, "typical_volume": 87524.95, "trend": 20.743334, "fair_value": 22.922821, "relative_strength": -29.924775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.269132, "energy": 57.461658, "activity_lines": [ 15.446667, 16.264545, 18.114048, 19.230215 ] }, { "date": "2024-08-09", "close": 14.1, "volume": 84819, "typical_volume": 90018.95, "trend": 20.373333, "fair_value": 22.742692, "relative_strength": -34.563471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.373749, "energy": 49.511687, "activity_lines": [ 15.016667, 15.687273, 17.612143, 18.801613 ] }, { "date": "2024-08-16", "close": 13.75, "volume": 74973, "typical_volume": 89581.25, "trend": 20.025, "fair_value": 22.569936, "relative_strength": -37.3759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.930092, "energy": 47.184324, "activity_lines": [ 14.583333, 15.175455, 17.110714, 18.374301 ] }, { "date": "2024-08-23", "close": 13.0, "volume": 134960, "typical_volume": 93504.15, "trend": 19.628333, "fair_value": 22.394936, "relative_strength": -40.811475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.78406, "energy": 56.696186, "activity_lines": [ 13.983333, 14.642727, 16.574762, 17.921075 ] }, { "date": "2024-08-30", "close": 14.5, "volume": 162070, "typical_volume": 91686.95, "trend": 19.328333, "fair_value": 22.239167, "relative_strength": -34.350624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.047374, "energy": 54.5169, "activity_lines": [ 13.95, 14.491818, 16.220714, 17.590215 ] }, { "date": "2024-09-06", "close": 12.9, "volume": 41506, "typical_volume": 88822.45, "trend": 18.941667, "fair_value": 22.069295, "relative_strength": -38.335225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.085045, "energy": 58.602618, "activity_lines": [ 13.54, 14.11, 15.753333, 17.175484 ] }, { "date": "2024-09-13", "close": 14.2, "volume": 48182, "typical_volume": 87177.25, "trend": 18.635, "fair_value": 21.901987, "relative_strength": -32.784669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.896312, "energy": 44.220532, "activity_lines": [ 13.723333, 14.051818, 15.455952, 16.86957 ] }, { "date": "2024-09-20", "close": 14.15, "volume": 18737, "typical_volume": 85611.3, "trend": 18.396667, "fair_value": 21.761282, "relative_strength": -33.796401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.809939, "energy": 37.524332, "activity_lines": [ 13.883333, 14.013636, 15.184762, 16.580215 ] }, { "date": "2024-09-27", "close": 14.0, "volume": 29159, "typical_volume": 84019.2, "trend": 18.096667, "fair_value": 21.613846, "relative_strength": -35.40583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.500857, "energy": 32.162214, "activity_lines": [ 13.966667, 13.963636, 14.928571, 16.296559 ] }, { "date": "2024-10-04", "close": 14.5, "volume": 51686, "typical_volume": 82752.05, "trend": 17.806667, "fair_value": 21.482436, "relative_strength": -31.636259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.961922, "energy": 25.676013, "activity_lines": [ 14.15, 14.004545, 14.747857, 16.064516 ] }, { "date": "2024-10-11", "close": 13.95, "volume": 51757, "typical_volume": 77180.1, "trend": 17.548333, "fair_value": 21.357756, "relative_strength": -33.321514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.918087, "energy": 25.628259, "activity_lines": [ 14.15, 13.988182, 14.544762, 15.815699 ] }, { "date": "2024-10-18", "close": 13.75, "volume": 26682, "typical_volume": 74949.65, "trend": 17.3, "fair_value": 21.236282, "relative_strength": -33.782688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.43774, "energy": 26.126047, "activity_lines": [ 14.013333, 13.96, 14.369524, 15.570645 ] }, { "date": "2024-10-25", "close": 13.85, "volume": 11586, "typical_volume": 73156.25, "trend": 17.045, "fair_value": 21.121859, "relative_strength": -32.573423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.328449, "energy": 29.14208, "activity_lines": [ 13.94, 13.956364, 14.239286, 15.348065 ] }, { "date": "2024-11-01", "close": 13.75, "volume": 36765, "typical_volume": 72393.0, "trend": 16.796667, "fair_value": 20.998462, "relative_strength": -31.614608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.546666, "energy": 29.940085, "activity_lines": [ 13.853333, 13.932727, 14.129286, 15.135484 ] }, { "date": "2024-11-08", "close": 12.0, "volume": 30612, "typical_volume": 73288.6, "trend": 16.44, "fair_value": 20.842051, "relative_strength": -39.636233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.058764, "energy": 41.75374, "activity_lines": [ 13.2, 13.577273, 13.877619, 14.826021 ] }, { "date": "2024-11-15", "close": 11.3, "volume": 58324, "typical_volume": 73941.5, "trend": 16.063333, "fair_value": 20.67859, "relative_strength": -41.346897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.428342, "energy": 58.341857, "activity_lines": [ 12.48, 13.14, 13.586905, 14.494409 ] }, { "date": "2024-11-22", "close": 10.75, "volume": 127106, "typical_volume": 76990.25, "trend": 15.731667, "fair_value": 20.513526, "relative_strength": -43.48197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.362906, "energy": 68.197503, "activity_lines": [ 11.753333, 12.631818, 13.274286, 14.151613 ] }, { "date": "2024-11-29", "close": 10.75, "volume": 27174, "typical_volume": 75577.65, "trend": 15.413333, "fair_value": 20.345256, "relative_strength": -42.661701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.285718, "energy": 73.747329, "activity_lines": [ 11.226667, 12.186364, 12.985714, 13.830215 ] }, { "date": "2024-12-06", "close": 13.0, "volume": 199587, "typical_volume": 79143.25, "trend": 15.185, "fair_value": 20.19718, "relative_strength": -32.404958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.901258, "energy": 53.338587, "activity_lines": [ 11.656667, 12.211818, 12.931667, 13.674516 ] }, { "date": "2024-12-13", "close": 10.75, "volume": 66153, "typical_volume": 68577.3, "trend": 14.85, "fair_value": 20.041731, "relative_strength": -42.039716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.562977, "energy": 44.501013, "activity_lines": [ 11.386667, 11.846364, 12.668095, 13.388387 ] }, { "date": "2024-12-20", "close": 10.65, "volume": 10154, "typical_volume": 64599.6, "trend": 14.411667, "fair_value": 19.897179, "relative_strength": -39.826531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.529889, "energy": 41.660316, "activity_lines": [ 11.166667, 11.530909, 12.424048, 13.117419 ] }, { "date": "2024-12-27", "close": 9.96, "volume": 34413, "typical_volume": 62079.3, "trend": 14.037, "fair_value": 19.732179, "relative_strength": -43.132106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.997871, "energy": 43.070701, "activity_lines": [ 10.76, 11.15, 12.136429, 12.830215 ] }, { "date": "2025-01-03", "close": 10.15, "volume": 24881, "typical_volume": 59574.7, "trend": 13.705333, "fair_value": 19.574808, "relative_strength": -41.409853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.824272, "energy": 47.127941, "activity_lines": [ 10.469333, 10.872545, 11.886619, 12.579441 ] }, { "date": "2025-01-10", "close": 11.55, "volume": 48969, "typical_volume": 55275.15, "trend": 13.457, "fair_value": 19.435385, "relative_strength": -32.502072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.163154, "energy": 38.454693, "activity_lines": [ 10.685333, 10.916909, 11.787286, 12.440387 ] }, { "date": "2025-01-17", "close": 12.15, "volume": 51006, "typical_volume": 49721.95, "trend": 13.268667, "fair_value": 19.303013, "relative_strength": -30.374041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.306829, "energy": 26.255179, "activity_lines": [ 11.198, 11.110364, 11.752, 12.356065 ] }, { "date": "2025-01-24", "close": 11.2, "volume": 29962, "typical_volume": 49144.75, "trend": 13.052, "fair_value": 19.170321, "relative_strength": -35.909238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.82801, "energy": 19.965306, "activity_lines": [ 11.300667, 11.128364, 11.637429, 12.222602 ] }, { "date": "2025-01-31", "close": 10.25, "volume": 61083, "typical_volume": 49789.8, "trend": 12.867, "fair_value": 19.028974, "relative_strength": -40.295733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.335799, "energy": 22.094048, "activity_lines": [ 11.05, 10.975455, 11.440476, 12.041828 ] }, { "date": "2025-02-07", "close": 10.55, "volume": 18850, "typical_volume": 49795.45, "trend": 12.718667, "fair_value": 18.881859, "relative_strength": -36.614782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.094542, "energy": 26.39298, "activity_lines": [ 10.88, 10.886182, 11.290905, 11.892344 ] }, { "date": "2025-02-14", "close": 9.94, "volume": 41523, "typical_volume": 50413.65, "trend": 12.583333, "fair_value": 18.753269, "relative_strength": -40.885465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.217552, "energy": 37.954656, "activity_lines": [ 10.48, 10.689636, 11.100381, 11.713075 ] }, { "date": "2025-02-21", "close": 9.14, "volume": 34296, "typical_volume": 49544.15, "trend": 12.326333, "fair_value": 18.636218, "relative_strength": -44.864653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.470167, "energy": 59.239844, "activity_lines": [ 9.920667, 10.403273, 10.853, 11.490925 ] }, { "date": "2025-02-28", "close": 11.35, "volume": 35515, "typical_volume": 48732.05, "trend": 12.194667, "fair_value": 18.520513, "relative_strength": -30.405369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.93637, "energy": 34.742618, "activity_lines": [ 10.298667, 10.548, 10.841619, 11.427935 ] }, { "date": "2025-03-07", "close": 9.6, "volume": 31109, "typical_volume": 48953.4, "trend": 12.044667, "fair_value": 18.392308, "relative_strength": -40.115548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.619887, "energy": 38.935797, "activity_lines": [ 10.083333, 10.361818, 10.675952, 11.260538 ] }, { "date": "2025-03-14", "close": 9.4, "volume": 58998, "typical_volume": 51324.0, "trend": 11.899667, "fair_value": 18.239744, "relative_strength": -39.334332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.441438, "energy": 41.897825, "activity_lines": [ 9.844667, 10.145818, 10.511, 11.089914 ] }, { "date": "2025-03-21", "close": 9.66, "volume": 17707, "typical_volume": 50371.1, "trend": 11.788333, "fair_value": 18.090128, "relative_strength": -35.390162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.331107, "energy": 32.660417, "activity_lines": [ 9.769333, 9.990727, 10.392, 10.945419 ] }, { "date": "2025-03-28", "close": 8.68, "volume": 19895, "typical_volume": 49835.25, "trend": 11.594333, "fair_value": 17.935192, "relative_strength": -38.906772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.066636, "energy": 54.352941, "activity_lines": [ 9.386, 9.691818, 10.199143, 10.744882 ] }, { "date": "2025-04-04", "close": 8.8, "volume": 26489, "typical_volume": 48243.5, "trend": 11.457667, "fair_value": 17.789038, "relative_strength": -30.0336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.834498, "energy": 55.962131, "activity_lines": [ 9.073333, 9.477818, 10.033524, 10.564602 ] }, { "date": "2025-04-11", "close": 8.8, "volume": 13285, "typical_volume": 42552.45, "trend": 11.277667, "fair_value": 17.6275, "relative_strength": -28.438366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.220695, "energy": 52.185865, "activity_lines": [ 8.930667, 9.307455, 9.87981, 10.39314 ] }, { "date": "2025-04-18", "close": 9.88, "volume": 34289, "typical_volume": 42908.2, "trend": 11.135333, "fair_value": 17.47609, "relative_strength": -20.953344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.117981, "energy": 35.202878, "activity_lines": [ 9.201333, 9.359818, 9.838238, 10.302968 ] }, { "date": "2025-04-25", "close": 9.5, "volume": 19475, "typical_volume": 33902.6, "trend": 10.985333, "fair_value": 17.331859, "relative_strength": -25.094882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.522092, "energy": 28.207709, "activity_lines": [ 9.313333, 9.355273, 9.764619, 10.197462 ] }, { "date": "2025-05-02", "close": 9.48, "volume": 40091, "typical_volume": 32599.5, "trend": 10.818, "fair_value": 17.19968, "relative_strength": -25.191942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.472027, "energy": 19.569019, "activity_lines": [ 9.429333, 9.355091, 9.705762, 10.100344 ] }, { "date": "2025-05-09", "close": 9.38, "volume": 143058, "typical_volume": 39244.7, "trend": 10.665667, "fair_value": 17.07391, "relative_strength": -24.520651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.211598, "energy": 15.767375, "activity_lines": [ 9.458667, 9.330545, 9.643429, 10.00757 ] }, { "date": "2025-05-16", "close": 10.2, "volume": 85321, "typical_volume": 41790.1, "trend": 10.547333, "fair_value": 16.955, "relative_strength": -19.778305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.802979, "energy": 12.167602, "activity_lines": [ 9.722667, 9.490909, 9.665238, 9.977527 ] }, { "date": "2025-05-23", "close": 12.15, "volume": 604649, "typical_volume": 70778.5, "trend": 10.490667, "fair_value": 16.846346, "relative_strength": -0.358715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.289512, "energy": 19.318936, "activity_lines": [ 10.543333, 9.994909, 9.871619, 10.080925 ] }, { "date": "2025-05-30", "close": 13.3, "volume": 133131, "typical_volume": 74986.6, "trend": 10.475667, "fair_value": 16.743141, "relative_strength": 9.557184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.834716, "energy": 44.689349, "activity_lines": [ 11.596, 10.658, 10.178, 10.262172 ] }, { "date": "2025-06-06", "close": 13.05, "volume": 73891, "typical_volume": 76130.85, "trend": 10.510667, "fair_value": 16.664295, "relative_strength": 7.468281, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.839755, "energy": 58.242802, "activity_lines": [ 12.312, 11.209455, 10.452238, 10.428258 ] }, { "date": "2025-06-13", "close": 12.0, "volume": 63951, "typical_volume": 77830.3, "trend": 10.534, "fair_value": 16.5925, "relative_strength": 2.345835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.720209, "energy": 55.106618, "activity_lines": [ 12.44, 11.490545, 10.62219, 10.524344 ] }, { "date": "2025-06-20", "close": 11.55, "volume": 30719, "typical_volume": 76312.1, "trend": 10.560667, "fair_value": 16.519103, "relative_strength": -0.105135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.193772, "energy": 55.40757, "activity_lines": [ 12.243333, 11.631636, 10.745476, 10.589892 ] }, { "date": "2025-06-27", "close": 12.5, "volume": 61381, "typical_volume": 78438.65, "trend": 10.619, "fair_value": 16.446346, "relative_strength": 6.388034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.059691, "energy": 35.917365, "activity_lines": [ 12.273333, 11.895455, 10.953048, 10.715011 ] }, { "date": "2025-07-04", "close": 12.2, "volume": 65246, "typical_volume": 79624.8, "trend": 10.592333, "fair_value": 16.368141, "relative_strength": 4.1377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.32296, "energy": 29.350822, "activity_lines": [ 12.18, 12.057091, 11.122762, 10.817011 ] }, { "date": "2025-07-11", "close": 10.65, "volume": 50052, "typical_volume": 80412.6, "trend": 10.589, "fair_value": 16.294103, "relative_strength": -9.689267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.161514, "energy": 17.148672, "activity_lines": [ 11.643333, 11.887818, 11.134095, 10.820731 ] }, { "date": "2025-07-18", "close": 10.5, "volume": 31865, "typical_volume": 80230.1, "trend": 10.584, "fair_value": 16.202436, "relative_strength": -10.527594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.727289, "energy": 13.919137, "activity_lines": [ 11.216667, 11.67, 11.123952, 10.814989 ] }, { "date": "2025-07-25", "close": 10.5, "volume": 38636, "typical_volume": 80606.45, "trend": 10.602, "fair_value": 16.114615, "relative_strength": -11.650504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.466146, "energy": 15.092012, "activity_lines": [ 10.89, 11.431818, 11.117857, 10.80957 ] }, { "date": "2025-08-01", "close": 10.0, "volume": 39406, "typical_volume": 79626.85, "trend": 10.597, "fair_value": 16.028077, "relative_strength": -12.611167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.721359, "energy": 12.408347, "activity_lines": [ 10.466667, 11.097273, 11.059857, 10.770731 ] }, { "date": "2025-08-08", "close": 9.62, "volume": 28595, "typical_volume": 80171.25, "trend": 10.532667, "fair_value": 15.929487, "relative_strength": -17.456315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.031736, "energy": 19.125361, "activity_lines": [ 10.083333, 10.732727, 10.96281, 10.707699 ] }, { "date": "2025-08-15", "close": 9.48, "volume": 13492, "typical_volume": 79851.1, "trend": 10.443667, "fair_value": 15.847308, "relative_strength": -19.18139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.30421, "energy": 24.936439, "activity_lines": [ 9.825333, 10.409636, 10.852619, 10.639785 ] }, { "date": "2025-08-22", "close": 10.05, "volume": 36963, "typical_volume": 80374.8, "trend": 10.405333, "fair_value": 15.771346, "relative_strength": -15.380091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.4861, "energy": 26.456541, "activity_lines": [ 9.835333, 10.255091, 10.792905, 10.614387 ] }, { "date": "2025-08-29", "close": 9.64, "volume": 11721, "typical_volume": 80296.6, "trend": 10.385, "fair_value": 15.690192, "relative_strength": -16.165832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.096237, "energy": 27.303703, "activity_lines": [ 9.738667, 10.061455, 10.68819, 10.565011 ] }, { "date": "2025-09-05", "close": 9.22, "volume": 36358, "typical_volume": 80400.05, "trend": 10.340667, "fair_value": 15.61468, "relative_strength": -19.248311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.736498, "energy": 28.008128, "activity_lines": [ 9.559333, 9.826182, 10.539476, 10.489849 ] }, { "date": "2025-09-12", "close": 9.2, "volume": 15326, "typical_volume": 80192.6, "trend": 10.316, "fair_value": 15.545449, "relative_strength": -18.924043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.144304, "energy": 30.285839, "activity_lines": [ 9.425333, 9.646909, 10.392, 10.416258 ] }, { "date": "2025-09-19", "close": 9.0, "volume": 25558, "typical_volume": 79465.95, "trend": 10.311333, "fair_value": 15.481346, "relative_strength": -20.275777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.76972, "energy": 35.656509, "activity_lines": [ 9.252667, 9.485818, 10.226905, 10.331355 ] }, { "date": "2025-09-26", "close": 9.28, "volume": 12532, "typical_volume": 72939.65, "trend": 10.242333, "fair_value": 15.412885, "relative_strength": -17.069008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.611879, "energy": 33.524598, "activity_lines": [ 9.205333, 9.405636, 10.090762, 10.264817 ] }, { "date": "2025-10-03", "close": 9.02, "volume": 16307, "typical_volume": 69488.95, "trend": 10.223, "fair_value": 15.351603, "relative_strength": -21.072033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.783389, "energy": 39.714535, "activity_lines": [ 9.122667, 9.300364, 9.930333, 10.185957 ] }, { "date": "2025-10-10", "close": 10.15, "volume": 31651, "typical_volume": 40839.05, "trend": 10.248, "fair_value": 15.302564, "relative_strength": -9.800593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.11759, "energy": 23.462096, "activity_lines": [ 9.458, 9.427455, 9.883143, 10.181247 ] }, { "date": "2025-10-17", "close": 8.84, "volume": 36004, "typical_volume": 35982.7, "trend": 10.220667, "fair_value": 15.245641, "relative_strength": -20.518988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.247652, "energy": 29.058046, "activity_lines": [ 9.294667, 9.313636, 9.720714, 10.090409 ] }, { "date": "2025-10-24", "close": 9.22, "volume": 5745, "typical_volume": 32575.4, "trend": 10.238667, "fair_value": 15.207949, "relative_strength": -18.87443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.421185, "energy": 26.020982, "activity_lines": [ 9.282, 9.283091, 9.615714, 10.025849 ] }, { "date": "2025-10-31", "close": 8.82, "volume": 23643, "typical_volume": 30560.0, "trend": 10.239333, "fair_value": 15.159487, "relative_strength": -21.022688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.932092, "energy": 28.455173, "activity_lines": [ 9.121333, 9.184545, 9.490857, 9.934323 ] }, { "date": "2025-11-07", "close": 8.2, "volume": 39933, "typical_volume": 31020.7, "trend": 10.219333, "fair_value": 15.114103, "relative_strength": -25.058721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.429577, "energy": 46.87038, "activity_lines": [ 8.784667, 8.995636, 9.322095, 9.802753 ] }, { "date": "2025-11-14", "close": 7.86, "volume": 36771, "typical_volume": 29790.2, "trend": 10.152, "fair_value": 15.065769, "relative_strength": -28.222284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.730095, "energy": 55.250917, "activity_lines": [ 8.389333, 8.771091, 9.136905, 9.650538 ] }, { "date": "2025-11-21", "close": 8.28, "volume": 81114, "typical_volume": 30583.6, "trend": 10.111333, "fair_value": 15.041923, "relative_strength": -22.314031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.523109, "energy": 52.285188, "activity_lines": [ 8.286667, 8.647636, 9.01381, 9.529763 ] }, { "date": "2025-11-28", "close": 7.46, "volume": 19101, "typical_volume": 29036.05, "trend": 10.044, "fair_value": 15.025, "relative_strength": -31.695133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.412215, "energy": 58.542894, "activity_lines": [ 7.948, 8.391818, 8.831286, 9.35871 ] }, { "date": "2025-12-05", "close": 7.66, "volume": 40432, "typical_volume": 29464.4, "trend": 9.986667, "fair_value": 15.011603, "relative_strength": -30.050942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.243647, "energy": 49.580852, "activity_lines": [ 7.793333, 8.200364, 8.683, 9.204903 ] }, { "date": "2025-12-12", "close": 7.26, "volume": 20923, "typical_volume": 28578.75, "trend": 9.888667, "fair_value": 14.997308, "relative_strength": -33.029369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.078777, "energy": 43.964969, "activity_lines": [ 7.582667, 7.965636, 8.510143, 9.028989 ] }, { "date": "2025-12-19", "close": 7.3, "volume": 120655, "typical_volume": 32641.2, "trend": 9.727, "fair_value": 14.985192, "relative_strength": -32.555177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.039363, "energy": 45.718919, "activity_lines": [ 7.448, 7.770182, 8.356524, 8.861978 ] }, { "date": "2025-12-26", "close": 7.8, "volume": 10555, "typical_volume": 31739.2, "trend": 9.543667, "fair_value": 14.974295, "relative_strength": -27.672693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.427425, "energy": 37.10547, "activity_lines": [ 7.517333, 7.717455, 8.263381, 8.737656 ] }, { "date": "2026-01-02", "close": 7.3, "volume": 32909, "typical_volume": 32710.05, "trend": 9.352, "fair_value": 14.954551, "relative_strength": -32.54647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.326789, "energy": 36.834487, "activity_lines": [ 7.452, 7.592727, 8.131286, 8.592903 ] }, { "date": "2026-01-09", "close": 7.1, "volume": 19307, "typical_volume": 31827.25, "trend": 9.188667, "fair_value": 14.939808, "relative_strength": -35.734231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.385886, "energy": 36.497092, "activity_lines": [ 7.330667, 7.466545, 7.990524, 8.447613 ] }, { "date": "2026-01-16", "close": 7.1, "volume": 62440, "typical_volume": 34363.2, "trend": 9.040333, "fair_value": 14.926603, "relative_strength": -36.33791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.135529, "energy": 35.83205, "activity_lines": [ 7.246667, 7.371636, 7.86381, 8.31286 ] }, { "date": "2026-01-23", "close": 7.14, "volume": 43011, "typical_volume": 34695.85, "trend": 8.861667, "fair_value": 14.911795, "relative_strength": -34.814645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.493532, "energy": 35.868785, "activity_lines": [ 7.186667, 7.304, 7.753, 8.190258 ] }, { "date": "2026-01-30", "close": 7.1, "volume": 69297, "typical_volume": 37394.4, "trend": 8.691667, "fair_value": 14.895577, "relative_strength": -34.943302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.377064, "energy": 34.531944, "activity_lines": [ 7.124, 7.242182, 7.648286, 8.076602 ] }, { "date": "2026-02-06", "close": 7.92, "volume": 31020, "typical_volume": 37667.5, "trend": 8.600667, "fair_value": 14.882244, "relative_strength": -29.061236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.861179, "energy": 23.889199, "activity_lines": [ 7.381333, 7.350909, 7.631667, 8.026817 ] }, { "date": "2026-02-13", "close": 7.6, "volume": 97226, "typical_volume": 41902.2, "trend": 8.504, "fair_value": 14.863782, "relative_strength": -31.462088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.587404, "energy": 18.83321, "activity_lines": [ 7.490667, 7.393091, 7.589714, 7.962258 ] }, { "date": "2026-02-20", "close": 6.9, "volume": 31209, "typical_volume": 42647.3, "trend": 8.384, "fair_value": 14.840705, "relative_strength": -38.568332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.001579, "energy": 22.52469, "activity_lines": [ 7.333333, 7.309091, 7.489095, 7.858774 ] }, { "date": "2026-02-27", "close": 6.6, "volume": 12555, "typical_volume": 41692.5, "trend": 8.270667, "fair_value": 14.82468, "relative_strength": -41.333845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.698101, "energy": 29.628589, "activity_lines": [ 7.089333, 7.177091, 7.37, 7.743677 ] }, { "date": "2026-03-06", "close": 6.54, "volume": 20841, "typical_volume": 40934.35, "trend": 8.168, "fair_value": 14.807308, "relative_strength": -37.875895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.684847, "energy": 43.120619, "activity_lines": [ 6.861333, 7.046909, 7.262095, 7.632022 ] }, { "date": "2026-03-13", "close": 5.74, "volume": 49622, "typical_volume": 43128.2, "trend": 8.043333, "fair_value": 14.793269, "relative_strength": -44.624317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.848187, "energy": 62.594899, "activity_lines": [ 6.404, 6.794182, 7.088952, 7.475376 ] }, { "date": "2026-03-20", "close": 5.74, "volume": 85785, "typical_volume": 46235.3, "trend": 7.899667, "fair_value": 14.773654, "relative_strength": -41.095867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.890629, "energy": 65.365861, "activity_lines": [ 6.092, 6.569818, 6.932381, 7.326774 ] }, { "date": "2026-03-27", "close": 5.8, "volume": 48120, "typical_volume": 46644.65, "trend": 7.771667, "fair_value": 14.741731, "relative_strength": -39.993092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.407256, "energy": 64.345618, "activity_lines": [ 5.924, 6.381091, 6.79619, 7.191312 ] }, { "date": "2026-04-03", "close": 5.28, "volume": 19392, "typical_volume": 45775.7, "trend": 7.640333, "fair_value": 14.701859, "relative_strength": -46.618845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.043585, "energy": 66.471293, "activity_lines": [ 5.656, 6.121455, 6.621905, 7.030559 ] }, { "date": "2026-04-10", "close": 5.74, "volume": 39651, "typical_volume": 43702.55, "trend": 7.525, "fair_value": 14.668141, "relative_strength": -44.007705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.273017, "energy": 52.02945, "activity_lines": [ 5.629333, 5.979273, 6.503714, 6.907957 ] }, { "date": "2026-04-17", "close": 5.5, "volume": 73214, "typical_volume": 46408.2, "trend": 7.408333, "fair_value": 14.621987, "relative_strength": -46.801349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.675096, "energy": 43.015532, "activity_lines": [ 5.576, 5.818182, 6.374762, 6.777312 ] }, { "date": "2026-04-24", "close": 5.88, "volume": 40002, "typical_volume": 46386.7, "trend": 7.295, "fair_value": 14.568654, "relative_strength": -40.933735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.040997, "energy": 37.964456, "activity_lines": [ 5.665333, 5.770182, 6.291333, 6.67871 ] }, { "date": "2026-05-01", "close": 5.86, "volume": 66522, "typical_volume": 48666.65, "trend": 7.189667, "fair_value": 14.509423, "relative_strength": -39.654431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.98513, "energy": 31.565028, "activity_lines": [ 5.738667, 5.749818, 6.214476, 6.586129 ] }, { "date": "2026-05-08", "close": 3.0, "volume": 329890, "typical_volume": 59128.4, "trend": 6.951333, "fair_value": 14.430256, "relative_strength": -68.697545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.117998, "energy": 55.131528, "activity_lines": [ 4.854667, 5.228364, 5.871905, 6.315828 ] }, { "date": "2026-05-15", "close": 3.09, "volume": 31837, "typical_volume": 60192.5, "trend": 6.759667, "fair_value": 14.339487, "relative_strength": -66.749413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.179471, "energy": 76.473981, "activity_lines": [ 4.152667, 4.788727, 5.558381, 6.06671 ] }, { "date": "2026-05-22", "close": 3.0, "volume": 77559, "typical_volume": 62425.0, "trend": 6.552333, "fair_value": 14.234359, "relative_strength": -68.051129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.413913, "energy": 84.632641, "activity_lines": [ 3.597333, 4.395455, 5.258714, 5.824151 ] }, { "date": "2026-05-29", "close": 2.76, "volume": 83939, "typical_volume": 65656.6, "trend": 6.350333, "fair_value": 14.103333, "relative_strength": -69.662076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.582296, "energy": 87.883123, "activity_lines": [ 3.128667, 4.008364, 4.956667, 5.579484 ] }, { "date": "2026-06-05", "close": 2.61, "volume": 14828, "typical_volume": 63276.0, "trend": 6.164, "fair_value": 13.966218, "relative_strength": -70.255276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.900768, "energy": 88.008216, "activity_lines": [ 2.818, 3.648182, 4.661, 5.338172 ] }, { "date": "2026-06-12", "close": 2.94, "volume": 205, "typical_volume": 61135.7, "trend": 6.0, "fair_value": 13.842756, "relative_strength": -65.537896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.828753, "energy": 82.973017, "activity_lines": [ 2.834, 3.406, 4.418143, 5.130172 ] }, { "date": "2026-06-19", "close": 2.65, "volume": 27153, "typical_volume": 59028.5, "trend": 5.812333, "fair_value": 13.72, "relative_strength": -68.719941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.029846, "energy": 76.267843, "activity_lines": [ 2.757333, 3.153636, 4.167667, 4.914043 ] }, { "date": "2026-06-26", "close": 2.64, "volume": 0, "typical_volume": 57477.5, "trend": 5.651667, "fair_value": 13.586282, "relative_strength": -67.620355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.747964, "energy": 66.784568, "activity_lines": [ 2.706667, 2.955636, 3.937429, 4.709376 ] }, { "date": "2026-07-03", "close": 2.45, "volume": 8855, "typical_volume": 53058.95, "trend": 5.478, "fair_value": 13.448141, "relative_strength": -69.89754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.720404, "energy": 64.924048, "activity_lines": [ 2.616667, 2.775091, 3.714238, 4.502817 ] }, { "date": "2026-07-10", "close": 2.11, "volume": 128498, "typical_volume": 57923.4, "trend": 5.306333, "fair_value": 13.328333, "relative_strength": -72.774693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.354534, "energy": 69.577184, "activity_lines": [ 2.434, 2.595091, 3.48319, 4.285527 ] }, { "date": "2026-07-17", "close": 1.885, "volume": 68033, "typical_volume": 60697.3, "trend": 5.125833, "fair_value": 13.197468, "relative_strength": -74.737534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.962984, "energy": 75.304144, "activity_lines": [ 2.209667, 2.442364, 3.253524, 4.064796 ] }, { "date": "2026-07-24", "close": 1.85, "volume": 33016, "typical_volume": 61306.05, "trend": 4.9275, "fair_value": 13.070865, "relative_strength": -74.912737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.113844, "energy": 76.545753, "activity_lines": [ 2.044, 2.303545, 3.042976, 3.853452 ] }, { "date": "2026-07-31", "close": 1.53, "volume": 137613, "typical_volume": 65705.6, "trend": 4.735167, "fair_value": 12.946058, "relative_strength": -78.943731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.703958, "energy": 76.631476, "activity_lines": [ 1.825, 2.129091, 2.824286, 3.634258 ] }, { "date": "2026-08-07", "close": 1.63, "volume": 120473, "typical_volume": 67440.0, "trend": 4.552833, "fair_value": 12.812276, "relative_strength": -77.388051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.077239, "energy": 88.635393, "activity_lines": [ 1.713333, 1.999545, 2.635167, 3.433925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }