{ "ticker": { "uuid": "96a2d98d-eef8-46a8-b513-191a176630f5", "symbol": "SFLR", "name": "INNOVATOR ETFS TRUST EQUITY MANAGED FLOOR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.872, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.627, "architecture_energy": 32.88, "architecture_maturity": 46.648, "architecture_confidence": 56.401, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.24, "rotation_up": 41.93, "upward_expansion": 74.75, "deceleration": 67.99, "rotation_down": 25.0, "downward_expansion": 3.75 }, "activity_lines": [ 38.572127, 38.50243, 38.2222, 37.776151 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 39.01, "trend_reference": 37.333861, "distance_from_trend": 0.044896, "trend_direction": "Improving", "fair_value": 32.388224, "distance_from_fair_value": 0.20445, "fair_value_direction": "Improving", "relative_strength": -5.536373, "relative_strength_direction": "Improving", "price_momentum": 0.053821, "excess_performance": -0.071804, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044896, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016411, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.20445, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002318, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.055364, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00269, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.053821, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.546295, "read": "Demand-led" } ], "volume": { "latest": 955805, "relative_activity": 0.639902, "balance": 3.546295, "dry_up": 0.649811, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.029692, "annualized_volatility": 0.09151, "from_high_reference": -0.027095, "from_low_reference": 0.134612 }, "levels": { "trend_reference": 37.333861, "fair_value_reference": 32.388224, "structural_low": 34.654749, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.008994, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": -0.001312, "regime_survival": 0.85, "best_return": 0.031716, "worst_return": -0.039269, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.022206, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.007743, "regime_survival": 0.5, "best_return": 0.057379, "worst_return": -0.035966, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.052331, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.028595, "regime_survival": 0.75, "best_return": 0.082361, "worst_return": -0.005372, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.091782, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.062816, "regime_survival": 0.5, "best_return": 0.107017, "worst_return": 0.076546, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.006441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-10", "tenure": "Established", "return": 0.031503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.00512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.009293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.01092, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.01414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.057573, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.030398, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.041872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-20", "tenure": "Extended", "return": 0.067577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.03772, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.047345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.031537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.018339, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.441946, "volume": 56399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.639616, "volume": 72244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.172901, "volume": 315557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.044401, "volume": 44641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.005044, "volume": 202492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.375334, "volume": 132193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.247226, "volume": 321348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.399911, "volume": 514372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.523044, "volume": 206471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.040362, "volume": 148766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.537979, "volume": 150810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.375284, "volume": 150718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.503343, "volume": 246071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.91707, "volume": 1180775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.015577, "volume": 277267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.261843, "volume": 506596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.340648, "volume": 122253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.81348, "volume": 184392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.994633, "volume": 207674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.091663, "volume": 62954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.740056, "volume": 361617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.19089, "volume": 504917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.478262, "volume": 129304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.656692, "volume": 164532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.973901, "volume": 97637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.310936, "volume": 624718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.291111, "volume": 286810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.65263, "volume": 135888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.905704, "volume": 254474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.875965, "volume": 480884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.866053, "volume": 378857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.470733, "volume": 425279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.776705, "volume": 416321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.479038, "volume": 953914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.171447, "volume": 768623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.407433, "volume": 709922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.913469, "volume": 326693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.211137, "volume": 483604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.498882, "volume": 497623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.925539, "volume": 570851, "typical_volume": 428623.4, "trend": 27.78827, "fair_value": 25.606708, "relative_strength": -2.480727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.188519, "energy": 53.345632, "activity_lines": [ 29.432734, 29.312442, 29.045129, 28.566278 ] }, { "date": "2024-05-24", "close": 29.994995, "volume": 363488, "typical_volume": 428716.95, "trend": 27.970171, "fair_value": 25.660884, "relative_strength": -2.167592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.18898, "energy": 68.676084, "activity_lines": [ 29.700635, 29.443888, 29.174192, 28.708647 ] }, { "date": "2024-05-31", "close": 29.808655, "volume": 287099, "typical_volume": 417826.05, "trend": 28.11795, "fair_value": 25.711466, "relative_strength": -2.31269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.596681, "energy": 68.475341, "activity_lines": [ 29.800585, 29.520927, 29.270009, 28.827259 ] }, { "date": "2024-06-07", "close": 30.167643, "volume": 462531, "typical_volume": 434487.4, "trend": 28.273426, "fair_value": 25.765155, "relative_strength": -2.284595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.04318, "energy": 76.08004, "activity_lines": [ 29.960519, 29.657093, 29.38755, 28.959498 ] }, { "date": "2024-06-14", "close": 30.510953, "volume": 324529, "typical_volume": 442487.25, "trend": 28.426556, "fair_value": 25.821653, "relative_strength": -2.699909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.811751, "energy": 76.632617, "activity_lines": [ 30.171122, 29.848572, 29.52498, 29.103854 ] }, { "date": "2024-06-21", "close": 30.739165, "volume": 518904, "typical_volume": 463550.6, "trend": 28.584009, "fair_value": 25.879506, "relative_strength": -2.517683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.297847, "energy": 81.091705, "activity_lines": [ 30.390325, 30.062781, 29.670553, 29.253055 ] }, { "date": "2024-06-28", "close": 30.683984, "volume": 345959, "typical_volume": 449612.65, "trend": 28.731413, "fair_value": 25.935372, "relative_strength": -2.568746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.868559, "energy": 79.921748, "activity_lines": [ 30.536892, 30.238453, 29.797703, 29.388537 ] }, { "date": "2024-07-05", "close": 31.289915, "volume": 504722, "typical_volume": 460508.25, "trend": 28.896389, "fair_value": 25.996919, "relative_strength": -2.432523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.885299, "energy": 91.014683, "activity_lines": [ 30.839504, 30.482902, 29.971261, 29.553602 ] }, { "date": "2024-07-12", "close": 31.478648, "volume": 569625, "typical_volume": 482195.1, "trend": 29.051895, "fair_value": 26.059211, "relative_strength": -2.700095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.131709, "energy": 91.772895, "activity_lines": [ 31.106276, 30.718459, 30.148513, 29.720199 ] }, { "date": "2024-07-19", "close": 31.061449, "volume": 1051582, "typical_volume": 522050.5, "trend": 29.187455, "fair_value": 26.115416, "relative_strength": -1.99622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.506508, "energy": 82.823424, "activity_lines": [ 31.146581, 30.836934, 30.272574, 29.849848 ] }, { "date": "2024-07-26", "close": 30.892583, "volume": 1063762, "typical_volume": 551194.4, "trend": 29.314152, "fair_value": 26.168495, "relative_strength": -1.648226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.248532, "energy": 67.391295, "activity_lines": [ 31.093898, 30.896295, 30.370288, 29.959856 ] }, { "date": "2024-08-02", "close": 30.306518, "volume": 474509, "typical_volume": 555977.0, "trend": 29.433035, "fair_value": 26.213968, "relative_strength": -1.355731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.393206, "energy": 47.883409, "activity_lines": [ 30.835632, 30.831517, 30.402583, 30.02388 ] }, { "date": "2024-08-09", "close": 30.296585, "volume": 963575, "typical_volume": 582891.8, "trend": 29.536558, "fair_value": 26.258344, "relative_strength": -1.338247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.832599, "energy": 26.406052, "activity_lines": [ 30.599219, 30.759268, 30.427072, 30.079593 ] }, { "date": "2024-08-16", "close": 30.842917, "volume": 471083, "typical_volume": 585629.9, "trend": 29.648713, "fair_value": 26.307641, "relative_strength": -3.310485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.798161, "energy": 23.608138, "activity_lines": [ 30.61114, 30.777482, 30.499661, 30.163874 ] }, { "date": "2024-08-23", "close": 31.071383, "volume": 572233, "typical_volume": 566545.85, "trend": 29.762536, "fair_value": 26.358319, "relative_strength": -3.82651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.691193, "energy": 26.400107, "activity_lines": [ 30.741597, 30.824956, 30.588931, 30.255659 ] }, { "date": "2024-08-30", "close": 31.180649, "volume": 720073, "typical_volume": 564118.35, "trend": 29.869427, "fair_value": 26.40908, "relative_strength": -3.64058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.435056, "energy": 39.7319, "activity_lines": [ 30.907814, 30.882108, 30.681025, 30.34715 ] }, { "date": "2024-09-06", "close": 30.197252, "volume": 558324, "typical_volume": 556538.45, "trend": 29.932305, "fair_value": 26.448541, "relative_strength": -2.541351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.772475, "energy": 24.433739, "activity_lines": [ 30.727028, 30.752433, 30.669894, 30.3683 ] }, { "date": "2024-09-13", "close": 31.041583, "volume": 609014, "typical_volume": 570654.5, "trend": 30.023987, "fair_value": 26.495892, "relative_strength": -3.545204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.607212, "energy": 32.819993, "activity_lines": [ 30.83497, 30.785123, 30.730653, 30.439866 ] }, { "date": "2024-09-20", "close": 31.359448, "volume": 660911, "typical_volume": 579519.85, "trend": 30.114214, "fair_value": 26.54552, "relative_strength": -3.775489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.566395, "energy": 36.543592, "activity_lines": [ 30.999201, 30.880121, 30.81155, 30.526025 ] }, { "date": "2024-09-27", "close": 31.498515, "volume": 508990, "typical_volume": 580088.2, "trend": 30.200641, "fair_value": 26.59555, "relative_strength": -3.740268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.56387, "energy": 37.939968, "activity_lines": [ 31.175351, 31.002572, 30.895463, 30.615335 ] }, { "date": "2024-10-04", "close": 31.634434, "volume": 866266, "typical_volume": 594858.95, "trend": 30.29259, "fair_value": 26.645939, "relative_strength": -3.426442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.709478, "energy": 59.619851, "activity_lines": [ 31.368333, 31.141789, 30.982797, 30.707838 ] }, { "date": "2024-10-11", "close": 31.942723, "volume": 713035, "typical_volume": 612336.3, "trend": 30.395146, "fair_value": 26.698382, "relative_strength": -3.438603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.983246, "energy": 68.620741, "activity_lines": [ 31.633825, 31.323569, 31.091355, 30.814298 ] }, { "date": "2024-10-18", "close": 32.221178, "volume": 448404, "typical_volume": 620401.55, "trend": 30.486828, "fair_value": 26.752527, "relative_strength": -3.26407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.33246, "energy": 74.143168, "activity_lines": [ 31.875771, 31.526229, 31.217158, 30.932106 ] }, { "date": "2024-10-25", "close": 31.962613, "volume": 602529, "typical_volume": 627401.45, "trend": 30.559691, "fair_value": 26.803111, "relative_strength": -2.944991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.461154, "energy": 67.851246, "activity_lines": [ 31.952889, 31.646885, 31.306847, 31.027318 ] }, { "date": "2024-11-01", "close": 31.634434, "volume": 493394, "typical_volume": 635844.7, "trend": 30.631538, "fair_value": 26.849566, "relative_strength": -2.47148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.526846, "energy": 55.837562, "activity_lines": [ 31.880402, 31.687513, 31.356734, 31.096657 ] }, { "date": "2024-11-08", "close": 32.748253, "volume": 859700, "typical_volume": 652884.5, "trend": 30.750764, "fair_value": 26.905744, "relative_strength": -3.491844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.492498, "energy": 62.707114, "activity_lines": [ 32.170128, 31.920417, 31.507349, 31.233219 ] }, { "date": "2024-11-15", "close": 32.39024, "volume": 818416, "typical_volume": 676507.35, "trend": 30.883525, "fair_value": 26.957484, "relative_strength": -2.421273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.205072, "energy": 50.259682, "activity_lines": [ 32.266261, 32.059725, 31.6143, 31.338991 ] }, { "date": "2024-11-22", "close": 32.877535, "volume": 665869, "typical_volume": 684564.7, "trend": 31.01566, "fair_value": 27.012812, "relative_strength": -2.48704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.750732, "energy": 59.895039, "activity_lines": [ 32.494992, 32.24776, 31.759535, 31.467637 ] }, { "date": "2024-11-29", "close": 33.116211, "volume": 442606, "typical_volume": 678213.75, "trend": 31.145829, "fair_value": 27.069325, "relative_strength": -2.827094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.792042, "energy": 70.705708, "activity_lines": [ 32.759524, 32.44581, 31.919941, 31.603157 ] }, { "date": "2024-12-06", "close": 33.484169, "volume": 787110, "typical_volume": 664990.15, "trend": 31.278672, "fair_value": 27.128176, "relative_strength": -2.500753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.817767, "energy": 77.888308, "activity_lines": [ 33.069802, 32.67882, 32.107593, 31.754017 ] }, { "date": "2024-12-13", "close": 33.334996, "volume": 682067, "typical_volume": 645905.4, "trend": 31.392321, "fair_value": 27.184602, "relative_strength": -2.273608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.010566, "energy": 80.973437, "activity_lines": [ 33.20704, 32.848605, 32.269501, 31.886683 ] }, { "date": "2024-12-20", "close": 32.738308, "volume": 1140045, "typical_volume": 679182.2, "trend": 31.483765, "fair_value": 27.234635, "relative_strength": -2.149776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.11813, "energy": 60.724385, "activity_lines": [ 33.106266, 32.878982, 32.362951, 31.973521 ] }, { "date": "2024-12-27", "close": 32.94327, "volume": 537896, "typical_volume": 657898.25, "trend": 31.588252, "fair_value": 27.285605, "relative_strength": -2.09734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.851804, "energy": 48.804358, "activity_lines": [ 33.050608, 32.932159, 32.464341, 32.067683 ] }, { "date": "2025-01-03", "close": 32.795387, "volume": 627510, "typical_volume": 665719.6, "trend": 31.675843, "fair_value": 27.334365, "relative_strength": -1.950424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.568632, "energy": 33.299141, "activity_lines": [ 32.941273, 32.94532, 32.539044, 32.145563 ] }, { "date": "2025-01-10", "close": 32.347362, "volume": 592464, "typical_volume": 666731.15, "trend": 31.737057, "fair_value": 27.378338, "relative_strength": -1.311831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.88543, "energy": 21.239903, "activity_lines": [ 32.703985, 32.86188, 32.561781, 32.188886 ] }, { "date": "2025-01-17", "close": 33.054245, "volume": 818345, "typical_volume": 671644.75, "trend": 31.814226, "fair_value": 27.427694, "relative_strength": -1.959952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.250367, "energy": 23.357143, "activity_lines": [ 32.778112, 32.894003, 32.645763, 32.273866 ] }, { "date": "2025-01-24", "close": 33.303148, "volume": 1818717, "typical_volume": 734664.4, "trend": 31.901532, "fair_value": 27.478344, "relative_strength": -2.820622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.324253, "energy": 28.347317, "activity_lines": [ 32.953923, 32.965816, 32.744529, 32.369926 ] }, { "date": "2025-01-31", "close": 33.223499, "volume": 1364745, "typical_volume": 772450.95, "trend": 31.965984, "fair_value": 27.527448, "relative_strength": -1.991871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.536497, "energy": 32.758894, "activity_lines": [ 33.065529, 33.00655, 32.820919, 32.455214 ] }, { "date": "2025-02-07", "close": 33.213543, "volume": 994526, "typical_volume": 789131.7, "trend": 32.023814, "fair_value": 27.575636, "relative_strength": -1.785439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.234971, "energy": 37.779923, "activity_lines": [ 33.155134, 33.039183, 32.885971, 32.535702 ] }, { "date": "2025-02-14", "close": 33.671523, "volume": 798683, "typical_volume": 803616.35, "trend": 32.110817, "fair_value": 27.626861, "relative_strength": -1.817813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.168952, "energy": 51.549454, "activity_lines": [ 33.369522, 33.153316, 32.985811, 32.642005 ] }, { "date": "2025-02-21", "close": 33.153806, "volume": 766847, "typical_volume": 798645.4, "trend": 32.186191, "fair_value": 27.672919, "relative_strength": -1.691505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.18686, "energy": 37.637423, "activity_lines": [ 33.32306, 33.169912, 33.025997, 32.709295 ] }, { "date": "2025-02-28", "close": 32.904904, "volume": 832455, "typical_volume": 804616.4, "trend": 32.272804, "fair_value": 27.716159, "relative_strength": -1.426153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.49352, "energy": 29.531792, "activity_lines": [ 33.186993, 33.144548, 33.035243, 32.755664 ] }, { "date": "2025-03-07", "close": 31.909294, "volume": 1659980, "typical_volume": 865195.2, "trend": 32.326561, "fair_value": 27.750529, "relative_strength": -1.318922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.828607, "energy": 4.534856, "activity_lines": [ 32.745606, 32.935134, 32.945087, 32.732211 ] }, { "date": "2025-03-14", "close": 31.292016, "volume": 850951, "typical_volume": 877616.3, "trend": 32.341531, "fair_value": 27.779321, "relative_strength": -0.920542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.27354, "energy": 29.871967, "activity_lines": [ 32.186074, 32.632288, 32.797628, 32.665466 ] }, { "date": "2025-03-21", "close": 31.560831, "volume": 651820, "typical_volume": 885537.6, "trend": 32.357846, "fair_value": 27.809817, "relative_strength": -0.53144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.485886, "energy": 42.486866, "activity_lines": [ 31.844248, 32.405651, 32.678963, 32.615099 ] }, { "date": "2025-03-28", "close": 31.192455, "volume": 542611, "typical_volume": 869683.15, "trend": 32.358239, "fair_value": 27.836879, "relative_strength": -0.168805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.759133, "energy": 61.191308, "activity_lines": [ 31.520343, 32.126337, 32.525566, 32.539912 ] }, { "date": "2025-04-04", "close": 29.73499, "volume": 1180370, "typical_volume": 887780.85, "trend": 32.34283, "fair_value": 27.851943, "relative_strength": 4.610131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.100453, "energy": 76.24889, "activity_lines": [ 30.841373, 31.61588, 32.240771, 32.37067 ] }, { "date": "2025-04-11", "close": 30.751401, "volume": 2336214, "typical_volume": 971298.1, "trend": 32.333158, "fair_value": 27.874773, "relative_strength": 2.387144, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.818984, "energy": 75.168496, "activity_lines": [ 30.712534, 31.355101, 32.065421, 32.267998 ] }, { "date": "2025-04-18", "close": 30.462421, "volume": 1382704, "typical_volume": 1018303.0, "trend": 32.303257, "fair_value": 27.894989, "relative_strength": 2.883906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.667857, "energy": 75.667448, "activity_lines": [ 30.564561, 31.086728, 31.872674, 32.147305 ] }, { "date": "2025-04-25", "close": 31.239676, "volume": 574784, "typical_volume": 1007686.7, "trend": 32.294629, "fair_value": 27.920917, "relative_strength": 0.896476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.679448, "energy": 56.631035, "activity_lines": [ 30.73098, 31.009693, 31.766588, 32.078687 ] }, { "date": "2025-05-02", "close": 31.568515, "volume": 869225, "typical_volume": 1017044.6, "trend": 32.292432, "fair_value": 27.948976, "relative_strength": -0.868252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.792124, "energy": 35.967547, "activity_lines": [ 31.028422, 31.036663, 31.702508, 32.031841 ] }, { "date": "2025-05-09", "close": 31.608374, "volume": 741199, "typical_volume": 997102.3, "trend": 32.281287, "fair_value": 27.97691, "relative_strength": -0.27149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.484118, "energy": 23.374987, "activity_lines": [ 31.31408, 31.099704, 31.650636, 31.987708 ] }, { "date": "2025-05-16", "close": 32.216228, "volume": 1210274, "typical_volume": 1030721.2, "trend": 32.281122, "fair_value": 28.009026, "relative_strength": -3.361624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.082243, "energy": 20.412167, "activity_lines": [ 31.677464, 31.296837, 31.662036, 31.983511 ] }, { "date": "2025-05-23", "close": 31.797706, "volume": 710928, "typical_volume": 1034892.1, "trend": 32.275625, "fair_value": 28.037512, "relative_strength": -2.048864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.128868, "energy": 21.723938, "activity_lines": [ 31.803685, 31.412294, 31.637038, 31.952322 ] }, { "date": "2025-05-30", "close": 32.325841, "volume": 401472, "typical_volume": 1025342.5, "trend": 32.298672, "fair_value": 28.069515, "relative_strength": -2.078352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.661894, "energy": 17.544765, "activity_lines": [ 32.016932, 31.614582, 31.66709, 31.955562 ] }, { "date": "2025-06-06", "close": 32.764292, "volume": 721186, "typical_volume": 1020484.55, "trend": 32.299206, "fair_value": 28.104291, "relative_strength": -2.280628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.46841, "energy": 27.159614, "activity_lines": [ 32.303918, 31.882678, 31.739001, 31.985602 ] }, { "date": "2025-06-13", "close": 32.719451, "volume": 431424, "typical_volume": 951119.9, "trend": 32.31018, "fair_value": 28.138226, "relative_strength": -1.99318, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.71038, "energy": 33.898473, "activity_lines": [ 32.496239, 32.114043, 31.808023, 32.012715 ] }, { "date": "2025-06-20", "close": 32.754327, "volume": 442751, "typical_volume": 905020.2, "trend": 32.306073, "fair_value": 28.17192, "relative_strength": -1.662151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.854786, "energy": 43.349037, "activity_lines": [ 32.626114, 32.297486, 31.883146, 32.041369 ] }, { "date": "2025-06-27", "close": 33.489531, "volume": 647668, "typical_volume": 887677.3, "trend": 32.318517, "fair_value": 28.210453, "relative_strength": -2.740692, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.664618, "energy": 57.453482, "activity_lines": [ 32.965183, 32.578186, 32.030522, 32.117722 ] }, { "date": "2025-07-04", "close": 33.665476, "volume": 421189, "typical_volume": 868802.6, "trend": 32.324561, "fair_value": 28.249698, "relative_strength": -3.751996, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.23195, "energy": 63.311706, "activity_lines": [ 33.250112, 32.835837, 32.193341, 32.204622 ] }, { "date": "2025-07-11", "close": 33.810135, "volume": 847015, "typical_volume": 872811.0, "trend": 32.340398, "fair_value": 28.289416, "relative_strength": -2.981916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.072086, "energy": 73.793876, "activity_lines": [ 33.493952, 33.075685, 32.369965, 32.300466 ] }, { "date": "2025-07-18", "close": 34.089475, "volume": 697892, "typical_volume": 866082.85, "trend": 32.385437, "fair_value": 28.330551, "relative_strength": -2.698365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.572856, "energy": 87.75465, "activity_lines": [ 33.761182, 33.325564, 32.570068, 32.413309 ] }, { "date": "2025-07-25", "close": 34.468579, "volume": 570192, "typical_volume": 811593.45, "trend": 32.436281, "fair_value": 28.373776, "relative_strength": -2.97462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.882311, "energy": 91.810184, "activity_lines": [ 34.063446, 33.599261, 32.800636, 32.547706 ] }, { "date": "2025-08-01", "close": 33.87997, "volume": 556904, "typical_volume": 796891.1, "trend": 32.472434, "fair_value": 28.412281, "relative_strength": -2.168242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.483923, "energy": 81.210011, "activity_lines": [ 34.055222, 33.724986, 32.962958, 32.640847 ] }, { "date": "2025-08-08", "close": 34.608249, "volume": 489607, "typical_volume": 788780.45, "trend": 32.547797, "fair_value": 28.455309, "relative_strength": -2.380997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.733242, "energy": 85.130383, "activity_lines": [ 34.26373, 33.945267, 33.182317, 32.778641 ] }, { "date": "2025-08-15", "close": 34.907542, "volume": 632477, "typical_volume": 793273.75, "trend": 32.609573, "fair_value": 28.499807, "relative_strength": -2.424519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.747708, "energy": 80.242615, "activity_lines": [ 34.50915, 34.178465, 33.415668, 32.930883 ] }, { "date": "2025-08-22", "close": 34.983363, "volume": 2625802, "typical_volume": 865545.35, "trend": 32.66558, "fair_value": 28.544215, "relative_strength": -2.436918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.652596, "energy": 67.43194, "activity_lines": [ 34.706683, 34.386482, 33.638549, 33.084031 ] }, { "date": "2025-08-29", "close": 35.017283, "volume": 750622, "typical_volume": 786265.75, "trend": 32.725373, "fair_value": 28.588249, "relative_strength": -2.244857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.571019, "energy": 79.240588, "activity_lines": [ 34.855931, 34.559503, 33.839669, 33.235753 ] }, { "date": "2025-09-05", "close": 35.087118, "volume": 402795, "typical_volume": 737270.3, "trend": 32.787826, "fair_value": 28.632161, "relative_strength": -2.301229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.826469, "energy": 68.027858, "activity_lines": [ 34.991876, 34.704077, 34.027126, 33.388124 ] }, { "date": "2025-09-12", "close": 35.526081, "volume": 484450, "typical_volume": 732753.6, "trend": 32.849644, "fair_value": 28.678428, "relative_strength": -2.545746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.627305, "energy": 69.641544, "activity_lines": [ 35.193666, 34.899416, 34.234366, 33.564786 ] }, { "date": "2025-09-19", "close": 35.765516, "volume": 2447389, "typical_volume": 811661.8, "trend": 32.936701, "fair_value": 28.725676, "relative_strength": -3.020185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.212643, "energy": 70.253856, "activity_lines": [ 35.414079, 35.104459, 34.443998, 33.752906 ] }, { "date": "2025-09-26", "close": 35.770504, "volume": 926738, "typical_volume": 820938.75, "trend": 33.032221, "fair_value": 28.77233, "relative_strength": -2.672623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.660198, "energy": 69.027326, "activity_lines": [ 35.578956, 35.274856, 34.63412, 33.935732 ] }, { "date": "2025-10-03", "close": 36.073203, "volume": 2424666, "typical_volume": 881658.35, "trend": 33.171018, "fair_value": 28.820362, "relative_strength": -2.86646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.163124, "energy": 77.293413, "activity_lines": [ 35.792257, 35.469726, 34.83325, 34.131925 ] }, { "date": "2025-10-10", "close": 35.467794, "volume": 665820, "typical_volume": 879402.95, "trend": 33.310211, "fair_value": 28.86381, "relative_strength": -2.079071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.635027, "energy": 61.13666, "activity_lines": [ 35.73336, 35.525346, 34.956356, 34.280104 ] }, { "date": "2025-10-17", "close": 35.947088, "volume": 1012712, "typical_volume": 909964.95, "trend": 33.456419, "fair_value": 28.909805, "relative_strength": -2.397391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.088974, "energy": 58.955855, "activity_lines": [ 35.80885, 35.639241, 35.107633, 34.450225 ] }, { "date": "2025-10-24", "close": 36.446353, "volume": 1170116, "typical_volume": 932411.45, "trend": 33.631549, "fair_value": 28.958428, "relative_strength": -2.851701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.358502, "energy": 63.536469, "activity_lines": [ 36.022694, 35.819569, 35.289214, 34.643124 ] }, { "date": "2025-10-31", "close": 36.795839, "volume": 1400959, "typical_volume": 980888.2, "trend": 33.866911, "fair_value": 29.008668, "relative_strength": -2.540068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.31548, "energy": 69.166668, "activity_lines": [ 36.307644, 36.035462, 35.486546, 34.847272 ] }, { "date": "2025-11-07", "close": 36.3465, "volume": 1062691, "typical_volume": 1011885.2, "trend": 34.053414, "fair_value": 29.095247, "relative_strength": -2.096921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.608551, "energy": 61.441237, "activity_lines": [ 36.374459, 36.136702, 35.621673, 35.007245 ] }, { "date": "2025-11-14", "close": 36.306559, "volume": 926034, "typical_volume": 1025803.5, "trend": 34.248219, "fair_value": 29.180979, "relative_strength": -2.278564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.542543, "energy": 57.958089, "activity_lines": [ 36.40974, 36.206513, 35.73589, 35.152609 ] }, { "date": "2025-11-21", "close": 35.51772, "volume": 930331, "typical_volume": 1051260.6, "trend": 34.39082, "fair_value": 29.260192, "relative_strength": -2.463224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.631445, "energy": 44.339732, "activity_lines": [ 36.126158, 36.110727, 35.761565, 35.234513 ] }, { "date": "2025-11-28", "close": 36.656045, "volume": 585364, "typical_volume": 1038178.05, "trend": 34.560405, "fair_value": 29.345259, "relative_strength": -2.858249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.953091, "energy": 42.771643, "activity_lines": [ 36.250641, 36.222061, 35.886832, 35.380656 ] }, { "date": "2025-12-05", "close": 36.81581, "volume": 682915, "typical_volume": 1037429.2, "trend": 34.733986, "fair_value": 29.434759, "relative_strength": -2.692126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.156345, "energy": 43.694993, "activity_lines": [ 36.414401, 36.346252, 36.013762, 35.526166 ] }, { "date": "2025-12-12", "close": 36.66603, "volume": 864982, "typical_volume": 1052168.7, "trend": 34.882313, "fair_value": 29.525563, "relative_strength": -2.459405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.501946, "energy": 40.881985, "activity_lines": [ 36.526902, 36.424204, 36.113445, 35.650814 ] }, { "date": "2025-12-19", "close": 36.669325, "volume": 707067, "typical_volume": 1059676.85, "trend": 35.0447, "fair_value": 29.617076, "relative_strength": -2.495392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.627399, "energy": 44.348576, "activity_lines": [ 36.619199, 36.491977, 36.202978, 35.766105 ] }, { "date": "2025-12-26", "close": 37.050464, "volume": 717996, "typical_volume": 1071096.3, "trend": 35.202187, "fair_value": 29.711289, "relative_strength": -2.789899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.988487, "energy": 48.705668, "activity_lines": [ 36.814358, 36.607202, 36.315528, 35.895509 ] }, { "date": "2026-01-02", "close": 36.8878, "volume": 658243, "typical_volume": 1072384.6, "trend": 35.339638, "fair_value": 29.803357, "relative_strength": -2.135095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.942647, "energy": 43.1896, "activity_lines": [ 36.853113, 36.67279, 36.400956, 36.004259 ] }, { "date": "2026-01-09", "close": 37.277459, "volume": 2621373, "typical_volume": 1072163.15, "trend": 35.491571, "fair_value": 29.895341, "relative_strength": -2.563848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.678339, "energy": 47.513764, "activity_lines": [ 37.006304, 36.801199, 36.514064, 36.129279 ] }, { "date": "2026-01-16", "close": 37.257477, "volume": 737924, "typical_volume": 1071528.25, "trend": 35.641676, "fair_value": 29.98721, "relative_strength": -2.205298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.689225, "energy": 51.484335, "activity_lines": [ 37.122058, 36.917219, 36.614345, 36.243209 ] }, { "date": "2026-01-23", "close": 36.947747, "volume": 1134372, "typical_volume": 1108107.1, "trend": 35.75695, "fair_value": 30.074211, "relative_strength": -2.614763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.146536, "energy": 40.931555, "activity_lines": [ 37.095139, 36.96036, 36.674461, 36.327471 ] }, { "date": "2026-01-30", "close": 37.037669, "volume": 1219487, "typical_volume": 1144858.95, "trend": 35.869357, "fair_value": 30.160075, "relative_strength": -2.685213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.334049, "energy": 37.426221, "activity_lines": [ 37.079632, 37.008193, 36.73428, 36.410098 ] }, { "date": "2026-02-06", "close": 37.017686, "volume": 1648376, "typical_volume": 1104908.3, "trend": 35.976275, "fair_value": 30.246348, "relative_strength": -2.468082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.721045, "energy": 32.22449, "activity_lines": [ 37.058317, 37.024757, 36.784998, 36.484184 ] }, { "date": "2026-02-13", "close": 36.468166, "volume": 2342714, "typical_volume": 1175707.1, "trend": 36.055565, "fair_value": 30.329011, "relative_strength": -2.584645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.875941, "energy": 17.713606, "activity_lines": [ 36.84517, 36.934834, 36.777419, 36.515919 ] }, { "date": "2026-02-20", "close": 36.797878, "volume": 780787, "typical_volume": 1093513.15, "trend": 36.133208, "fair_value": 30.417124, "relative_strength": -2.71253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.056995, "energy": 15.017332, "activity_lines": [ 36.79588, 36.911178, 36.797918, 36.56381 ] }, { "date": "2026-02-27", "close": 36.817861, "volume": 1161957, "typical_volume": 1118320.0, "trend": 36.231138, "fair_value": 30.503501, "relative_strength": -2.090715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.924686, "energy": 14.359111, "activity_lines": [ 36.78389, 36.888759, 36.816869, 36.607981 ] }, { "date": "2026-03-06", "close": 36.358262, "volume": 1344841, "typical_volume": 1134926.45, "trend": 36.289471, "fair_value": 30.591747, "relative_strength": -1.287241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.548951, "energy": 8.717874, "activity_lines": [ 36.62736, 36.780076, 36.785621, 36.616183 ] }, { "date": "2026-03-13", "close": 35.938628, "volume": 987039, "typical_volume": 1125772.6, "trend": 36.323841, "fair_value": 30.674833, "relative_strength": -0.870887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.831565, "energy": 12.217181, "activity_lines": [ 36.376246, 36.607681, 36.712449, 36.593548 ] }, { "date": "2026-03-20", "close": 35.429073, "volume": 1844333, "typical_volume": 1147941.3, "trend": 36.338698, "fair_value": 30.75365, "relative_strength": -0.415894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.898172, "energy": 38.627309, "activity_lines": [ 36.027218, 36.359897, 36.593166, 36.535821 ] }, { "date": "2026-03-27", "close": 34.85957, "volume": 1528212, "typical_volume": 1171217.35, "trend": 36.333441, "fair_value": 30.824628, "relative_strength": 0.284307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.631911, "energy": 61.106623, "activity_lines": [ 35.557627, 36.042174, 36.426152, 36.440393 ] }, { "date": "2026-04-03", "close": 35.69, "volume": 1423547, "typical_volume": 1196093.0, "trend": 36.353537, "fair_value": 30.900689, "relative_strength": -0.552146, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.714818, "energy": 55.628191, "activity_lines": [ 35.494068, 35.919037, 36.345308, 36.398881 ] }, { "date": "2026-04-10", "close": 36.23, "volume": 2414839, "typical_volume": 1270318.4, "trend": 36.377001, "fair_value": 30.979055, "relative_strength": -2.389167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.634566, "energy": 42.263961, "activity_lines": [ 35.685699, 35.91695, 36.318829, 36.390911 ] }, { "date": "2026-04-17", "close": 36.51, "volume": 983963, "typical_volume": 1290248.35, "trend": 36.401817, "fair_value": 31.059085, "relative_strength": -5.647956, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.468247, "energy": 26.095422, "activity_lines": [ 35.979214, 35.980457, 36.315625, 36.399491 ] }, { "date": "2026-04-24", "close": 36.71, "volume": 967237, "typical_volume": 1304464.45, "trend": 36.433134, "fair_value": 31.139838, "relative_strength": -5.436964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.671119, "energy": 15.446636, "activity_lines": [ 36.301305, 36.089558, 36.332163, 36.419374 ] }, { "date": "2026-05-01", "close": 36.99824, "volume": 890250, "typical_volume": 1305727.85, "trend": 36.463968, "fair_value": 31.222541, "relative_strength": -5.414647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.257761, "energy": 17.586036, "activity_lines": [ 36.63408, 36.246669, 36.376657, 36.455833 ] }, { "date": "2026-05-08", "close": 37.637864, "volume": 966456, "typical_volume": 1318697.3, "trend": 36.536304, "fair_value": 31.309267, "relative_strength": -5.805402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.393559, "energy": 31.269943, "activity_lines": [ 37.037485, 36.516433, 36.480485, 36.531568 ] }, { "date": "2026-05-15", "close": 37.867729, "volume": 1267922, "typical_volume": 1346193.6, "trend": 36.600325, "fair_value": 31.395515, "relative_strength": -5.307513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.507424, "energy": 59.633742, "activity_lines": [ 37.387655, 36.813081, 36.601594, 36.617466 ] }, { "date": "2026-05-22", "close": 38.30747, "volume": 6913938, "typical_volume": 1658978.35, "trend": 36.662362, "fair_value": 31.483783, "relative_strength": -4.89838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.59505, "energy": 72.925823, "activity_lines": [ 37.775223, 37.162238, 36.76069, 36.727605 ] }, { "date": "2026-05-29", "close": 38.857147, "volume": 1249102, "typical_volume": 1590364.8, "trend": 36.731073, "fair_value": 31.57329, "relative_strength": -4.776766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.972582, "energy": 80.042229, "activity_lines": [ 38.226185, 37.568265, 36.965377, 36.869204 ] }, { "date": "2026-06-05", "close": 38.127576, "volume": 1302667, "typical_volume": 1618601.95, "trend": 36.790442, "fair_value": 31.657484, "relative_strength": -4.042767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.295704, "energy": 72.695379, "activity_lines": [ 38.290813, 37.779315, 37.093058, 36.959301 ] }, { "date": "2026-06-12", "close": 38.217523, "volume": 1491054, "typical_volume": 1636436.05, "trend": 36.854141, "fair_value": 31.739823, "relative_strength": -4.227282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.83494, "energy": 64.495015, "activity_lines": [ 38.310135, 37.947301, 37.225162, 37.051371 ] }, { "date": "2026-06-19", "close": 38.617288, "volume": 716004, "typical_volume": 1611261.9, "trend": 36.95746, "fair_value": 31.825954, "relative_strength": -3.979262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.772736, "energy": 52.772868, "activity_lines": [ 38.424068, 38.142016, 37.389293, 37.165122 ] }, { "date": "2026-06-26", "close": 37.937688, "volume": 1324201, "typical_volume": 1595053.15, "trend": 37.000181, "fair_value": 31.904914, "relative_strength": -3.267812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.440423, "energy": 37.501403, "activity_lines": [ 38.261497, 38.169762, 37.481178, 37.228362 ] }, { "date": "2026-07-03", "close": 38.6, "volume": 1144362, "typical_volume": 1535135.55, "trend": 37.059654, "fair_value": 31.989219, "relative_strength": -3.575961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.061315, "energy": 39.459983, "activity_lines": [ 38.344349, 38.291971, 37.631759, 37.331577 ] }, { "date": "2026-07-10", "close": 38.86, "volume": 1407321, "typical_volume": 1566462.25, "trend": 37.132786, "fair_value": 32.071505, "relative_strength": -4.119527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.700572, "energy": 42.493511, "activity_lines": [ 38.531011, 38.427088, 37.79695, 37.447728 ] }, { "date": "2026-07-17", "close": 38.4, "volume": 1216937, "typical_volume": 1569211.25, "trend": 37.190476, "fair_value": 32.149827, "relative_strength": -3.655816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.308202, "energy": 35.779182, "activity_lines": [ 38.515511, 38.44472, 37.908512, 37.529484 ] }, { "date": "2026-07-24", "close": 38.1573, "volume": 709132, "typical_volume": 1537425.8, "trend": 37.22737, "fair_value": 32.224697, "relative_strength": -3.594006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.904415, "energy": 33.719862, "activity_lines": [ 38.406946, 38.404366, 37.989426, 37.591859 ] }, { "date": "2026-07-31", "close": 38.35, "volume": 1000549, "typical_volume": 1538101.3, "trend": 37.27611, "fair_value": 32.303982, "relative_strength": -4.028201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.60464, "energy": 26.711398, "activity_lines": [ 38.39328, 38.393785, 38.080126, 37.664287 ] }, { "date": "2026-08-07", "close": 39.01, "volume": 955805, "typical_volume": 1493674.9, "trend": 37.333861, "fair_value": 32.388224, "relative_strength": -5.536373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.626856, "energy": 32.880156, "activity_lines": [ 38.572127, 38.50243, 38.2222, 37.776151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }