{ "ticker": { "uuid": "96a3c13f-5d37-41c4-b19e-ebc1429c3e97", "symbol": "GINN", "name": "GOLDMAN SACHS ETF TRUST INNOVATE EQTY ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.172, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.07, "architecture_energy": 54.507, "architecture_maturity": 37.843, "architecture_confidence": 85.469, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.24, "rotation_up": 55.3, "upward_expansion": 81.15, "deceleration": 55.83, "rotation_down": 25.12, "downward_expansion": 7.82 }, "activity_lines": [ 79.362953, 78.829531, 77.984701, 76.513582 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 82.01, "trend_reference": 75.0974, "distance_from_trend": 0.092048, "trend_direction": "Improving", "fair_value": 62.113294, "distance_from_fair_value": 0.320329, "fair_value_direction": "Improving", "relative_strength": -1.203497, "relative_strength_direction": "Improving", "price_momentum": 0.119861, "excess_performance": -0.005764, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092048, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023213, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.320329, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022073, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012035, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016096, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.119861, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.885948, "read": "Demand-led" } ], "volume": { "latest": 17661, "relative_activity": 0.79015, "balance": 2.885948, "dry_up": 0.442264, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.026061, "annualized_volatility": 0.173269, "from_high_reference": 0.0, "from_low_reference": 0.249581 }, "levels": { "trend_reference": 75.0974, "fair_value_reference": 62.113294, "structural_low": 65.63, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.012067, "positive_rate": 0.645161, "directional_follow_through": 0.645161, "median_excess_return": -0.00604, "regime_survival": 0.774194, "best_return": 0.062926, "worst_return": -0.142733, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.049576, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.012484, "regime_survival": 0.7, "best_return": 0.081479, "worst_return": -0.152933, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.092728, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007345, "regime_survival": 0.666667, "best_return": 0.136423, "worst_return": 0.049471, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.205297, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017659, "regime_survival": 1.0, "best_return": 0.23797, "worst_return": 0.144961, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.040028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.024135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.046333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.146898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.009688, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.047722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.055729, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.000133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": -0.015939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.02554, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.048259, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.09442, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.013125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.024793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.897283, "volume": 92780, "typical_volume": 42947.0, "trend": 45.409606, "fair_value": 49.755116, "relative_strength": -1.857479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.614049, "energy": 26.515953, "activity_lines": [ 47.460742, 47.795871, 47.055221, 46.273353 ] }, { "date": "2023-08-25", "close": 46.400382, "volume": 99389, "typical_volume": 46925.7, "trend": 45.464407, "fair_value": 49.732139, "relative_strength": -1.525276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.504184, "energy": 25.988456, "activity_lines": [ 46.919513, 47.543696, 47.071218, 46.337274 ] }, { "date": "2023-09-01", "close": 48.020554, "volume": 25640, "typical_volume": 46843.75, "trend": 45.536773, "fair_value": 49.720495, "relative_strength": -0.615364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.669742, "energy": 27.359695, "activity_lines": [ 47.088185, 47.612484, 47.23139, 46.502187 ] }, { "date": "2023-09-08", "close": 46.943079, "volume": 11628, "typical_volume": 45123.95, "trend": 45.625751, "fair_value": 49.701729, "relative_strength": -1.558108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.985755, "energy": 21.846399, "activity_lines": [ 47.009882, 47.455627, 47.272779, 46.592916 ] }, { "date": "2023-09-15", "close": 46.899424, "volume": 24672, "typical_volume": 44618.9, "trend": 45.711716, "fair_value": 49.682922, "relative_strength": -1.487817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.30864, "energy": 15.518894, "activity_lines": [ 47.001943, 47.300129, 47.297145, 46.675089 ] }, { "date": "2023-09-22", "close": 45.109266, "volume": 19545, "typical_volume": 44418.95, "trend": 45.791957, "fair_value": 49.652431, "relative_strength": -2.381619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.84288, "energy": 11.64057, "activity_lines": [ 46.42765, 46.821626, 47.136997, 46.636221 ] }, { "date": "2023-09-29", "close": 45.108397, "volume": 14995, "typical_volume": 43819.2, "trend": 45.827039, "fair_value": 49.622338, "relative_strength": -1.693177, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.865561, "energy": 24.018663, "activity_lines": [ 45.905602, 46.414188, 46.971084, 46.592121 ] }, { "date": "2023-10-06", "close": 45.038085, "volume": 31953, "typical_volume": 43733.45, "trend": 45.946383, "fair_value": 49.592178, "relative_strength": -2.277007, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.158821, "energy": 48.278373, "activity_lines": [ 45.446249, 46.063778, 46.792154, 46.54122 ] }, { "date": "2023-10-13", "close": 44.585595, "volume": 29839, "typical_volume": 39694.5, "trend": 46.01917, "fair_value": 49.559455, "relative_strength": -3.687958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.086783, "energy": 60.015044, "activity_lines": [ 45.034897, 45.715919, 46.568452, 46.453428 ] }, { "date": "2023-10-20", "close": 43.095134, "volume": 40748, "typical_volume": 38828.9, "trend": 46.021843, "fair_value": 49.517479, "relative_strength": -4.603054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.469979, "energy": 71.098477, "activity_lines": [ 44.283891, 45.163089, 46.204764, 46.26478 ] }, { "date": "2023-10-27", "close": 41.948795, "volume": 24004, "typical_volume": 38899.75, "trend": 45.926564, "fair_value": 49.468649, "relative_strength": -4.746704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.493333, "energy": 77.909183, "activity_lines": [ 43.404391, 44.479284, 45.745813, 46.002003 ] }, { "date": "2023-11-03", "close": 44.972022, "volume": 48012, "typical_volume": 39990.9, "trend": 45.94985, "fair_value": 49.439824, "relative_strength": -3.512269, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.201266, "energy": 68.576173, "activity_lines": [ 43.743331, 44.416948, 45.595424, 45.940419 ] }, { "date": "2023-11-10", "close": 45.007661, "volume": 24488, "typical_volume": 39818.9, "trend": 45.962576, "fair_value": 49.421184, "relative_strength": -4.668666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.765188, "energy": 47.632759, "activity_lines": [ 44.103243, 44.387062, 45.462141, 45.879633 ] }, { "date": "2023-11-17", "close": 46.57452, "volume": 31852, "typical_volume": 40452.35, "trend": 46.040351, "fair_value": 49.408251, "relative_strength": -3.550164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.320113, "energy": 21.742117, "activity_lines": [ 44.987469, 44.696839, 45.484641, 45.919113 ] }, { "date": "2023-11-24", "close": 47.248956, "volume": 27530, "typical_volume": 41373.85, "trend": 46.150159, "fair_value": 49.390175, "relative_strength": -3.121413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.507776, "energy": 20.773072, "activity_lines": [ 45.963912, 45.135942, 45.575563, 45.997088 ] }, { "date": "2023-12-01", "close": 48.123607, "volume": 28608, "typical_volume": 39581.15, "trend": 46.290413, "fair_value": 49.372455, "relative_strength": -2.12073, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.055437, "energy": 35.552776, "activity_lines": [ 46.954984, 45.727717, 45.748769, 46.124407 ] }, { "date": "2023-12-08", "close": 48.266163, "volume": 82016, "typical_volume": 41889.45, "trend": 46.439923, "fair_value": 49.355219, "relative_strength": -2.045958, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.89969, "energy": 44.718714, "activity_lines": [ 47.581921, 46.290606, 45.939852, 46.251875 ] }, { "date": "2023-12-15", "close": 50.156091, "volume": 59873, "typical_volume": 42479.8, "trend": 46.622261, "fair_value": 49.340998, "relative_strength": -0.60726, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.936352, "energy": 62.161218, "activity_lines": [ 48.619224, 47.139703, 46.314176, 46.491628 ] }, { "date": "2023-12-22", "close": 50.859888, "volume": 62298, "typical_volume": 44738.25, "trend": 46.817663, "fair_value": 49.331244, "relative_strength": -0.1878, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.99333, "energy": 71.637864, "activity_lines": [ 49.547898, 48.023709, 46.753371, 46.765023 ] }, { "date": "2023-12-29", "close": 51.211076, "volume": 29739, "typical_volume": 40480.45, "trend": 46.990817, "fair_value": 49.320912, "relative_strength": 0.094956, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.49838, "energy": 85.612887, "activity_lines": [ 50.307943, 48.85749, 47.213427, 47.048469 ] }, { "date": "2024-01-05", "close": 49.697123, "volume": 28091, "typical_volume": 37246.0, "trend": 47.104643, "fair_value": 49.288285, "relative_strength": -1.326598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.261823, "energy": 75.877816, "activity_lines": [ 50.299195, 49.268444, 47.510934, 47.223069 ] }, { "date": "2024-01-12", "close": 50.440832, "volume": 17561, "typical_volume": 33154.6, "trend": 47.190949, "fair_value": 49.262728, "relative_strength": -1.631285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.717159, "energy": 72.646632, "activity_lines": [ 50.43345, 49.673738, 47.861176, 47.438307 ] }, { "date": "2024-01-19", "close": 50.380539, "volume": 64318, "typical_volume": 35088.5, "trend": 47.324139, "fair_value": 49.222685, "relative_strength": -2.811505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.987632, "energy": 56.052873, "activity_lines": [ 50.402629, 49.968638, 48.186435, 47.644087 ] }, { "date": "2024-01-26", "close": 50.999174, "volume": 74154, "typical_volume": 38214.8, "trend": 47.442299, "fair_value": 49.200237, "relative_strength": -2.494508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.005633, "energy": 53.206601, "activity_lines": [ 50.563056, 50.278328, 48.559375, 47.881186 ] }, { "date": "2024-02-02", "close": 51.28893, "volume": 197342, "typical_volume": 46848.3, "trend": 47.584073, "fair_value": 49.15836, "relative_strength": -3.15847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.191901, "energy": 60.783544, "activity_lines": [ 50.810783, 50.560252, 48.940595, 48.129356 ] }, { "date": "2024-02-09", "close": 52.400736, "volume": 282294, "typical_volume": 59985.75, "trend": 47.696546, "fair_value": 49.111953, "relative_strength": -2.313009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.025032, "energy": 69.693381, "activity_lines": [ 51.423922, 50.970869, 49.406799, 48.440108 ] }, { "date": "2024-02-16", "close": 52.703468, "volume": 62635, "typical_volume": 62367.75, "trend": 47.821727, "fair_value": 49.07366, "relative_strength": -1.327907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.444481, "energy": 78.484696, "activity_lines": [ 51.957731, 51.358763, 49.867113, 48.763136 ] }, { "date": "2024-02-23", "close": 52.863858, "volume": 22192, "typical_volume": 61879.7, "trend": 47.927079, "fair_value": 49.057726, "relative_strength": -2.560335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.567586, "energy": 77.30422, "activity_lines": [ 52.39416, 51.695139, 50.306536, 49.088434 ] }, { "date": "2024-03-01", "close": 53.980542, "volume": 41800, "typical_volume": 62477.75, "trend": 48.119203, "fair_value": 49.059279, "relative_strength": -1.376029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.697597, "energy": 82.605892, "activity_lines": [ 53.037263, 52.185317, 50.815044, 49.478981 ] }, { "date": "2024-03-08", "close": 54.195177, "volume": 102116, "typical_volume": 65546.15, "trend": 48.347212, "fair_value": 49.050168, "relative_strength": -0.7086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.214211, "energy": 76.493664, "activity_lines": [ 53.553153, 52.657781, 51.299256, 49.870979 ] }, { "date": "2024-03-15", "close": 53.336639, "volume": 26043, "typical_volume": 65648.1, "trend": 48.59519, "fair_value": 49.038425, "relative_strength": -2.125008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.108736, "energy": 82.242504, "activity_lines": [ 53.589114, 52.91989, 51.648844, 50.192877 ] }, { "date": "2024-03-22", "close": 54.13664, "volume": 24976, "typical_volume": 64496.3, "trend": 48.853066, "fair_value": 49.038237, "relative_strength": -2.713842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.123954, "energy": 80.363012, "activity_lines": [ 53.829349, 53.261281, 52.020396, 50.55039 ] }, { "date": "2024-03-29", "close": 54.760446, "volume": 27096, "typical_volume": 64626.7, "trend": 49.077729, "fair_value": 49.033912, "relative_strength": -1.830433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.368836, "energy": 77.077501, "activity_lines": [ 54.181974, 53.648895, 52.407716, 50.931512 ] }, { "date": "2024-04-05", "close": 53.746396, "volume": 22987, "typical_volume": 64183.45, "trend": 49.304506, "fair_value": 49.016418, "relative_strength": -2.678876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.734917, "energy": 59.638462, "activity_lines": [ 54.070143, 53.772501, 52.652019, 51.232716 ] }, { "date": "2024-04-12", "close": 52.536639, "volume": 20438, "typical_volume": 63828.85, "trend": 49.492413, "fair_value": 48.986077, "relative_strength": -3.336979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.357922, "energy": 45.999918, "activity_lines": [ 53.570669, 53.626202, 52.746954, 51.441241 ] }, { "date": "2024-04-19", "close": 50.536637, "volume": 46217, "typical_volume": 64709.3, "trend": 49.673326, "fair_value": 48.942992, "relative_strength": -3.951873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.883589, "energy": 17.551384, "activity_lines": [ 52.515097, 53.093581, 52.626234, 51.50861 ] }, { "date": "2024-04-26", "close": 52.526882, "volume": 55569, "typical_volume": 63386.95, "trend": 49.920608, "fair_value": 48.915723, "relative_strength": -2.674158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.816069, "energy": 24.794782, "activity_lines": [ 52.309608, 52.956715, 52.683571, 51.69271 ] }, { "date": "2024-05-03", "close": 53.602591, "volume": 35749, "typical_volume": 62180.75, "trend": 50.206092, "fair_value": 48.901274, "relative_strength": -1.213373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.435291, "energy": 25.897007, "activity_lines": [ 52.570005, 53.018644, 52.823066, 51.930258 ] }, { "date": "2024-05-10", "close": 54.003762, "volume": 31379, "typical_volume": 60634.8, "trend": 50.520031, "fair_value": 48.898148, "relative_strength": -2.22391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.904846, "energy": 22.255861, "activity_lines": [ 53.041316, 53.14008, 52.984357, 52.175269 ] }, { "date": "2024-05-17", "close": 55.374983, "volume": 23659, "typical_volume": 60330.8, "trend": 50.929359, "fair_value": 48.90027, "relative_strength": -1.305257, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.166329, "energy": 49.766722, "activity_lines": [ 53.952542, 53.510408, 53.261269, 52.488491 ] }, { "date": "2024-05-24", "close": 55.019373, "volume": 34648, "typical_volume": 60658.65, "trend": 51.365045, "fair_value": 48.890386, "relative_strength": -1.852193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.727319, "energy": 67.148814, "activity_lines": [ 54.55601, 53.794628, 53.484486, 52.752363 ] }, { "date": "2024-05-31", "close": 54.487372, "volume": 44031, "typical_volume": 61982.15, "trend": 51.682223, "fair_value": 48.873605, "relative_strength": -2.317105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.335269, "energy": 65.608689, "activity_lines": [ 54.683294, 53.951526, 53.631691, 52.953804 ] }, { "date": "2024-06-07", "close": 54.950007, "volume": 30242, "typical_volume": 60278.35, "trend": 52.013635, "fair_value": 48.8543, "relative_strength": -2.600608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.846522, "energy": 67.655491, "activity_lines": [ 54.834091, 54.186162, 53.803688, 53.164628 ] }, { "date": "2024-06-14", "close": 55.060348, "volume": 30636, "typical_volume": 58102.45, "trend": 52.296496, "fair_value": 48.83857, "relative_strength": -3.830996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.483974, "energy": 51.854806, "activity_lines": [ 54.931841, 54.437414, 53.964435, 53.36119 ] }, { "date": "2024-06-21", "close": 55.3023, "volume": 22466, "typical_volume": 49358.65, "trend": 52.564941, "fair_value": 48.814075, "relative_strength": -3.902829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.451519, "energy": 46.022292, "activity_lines": [ 55.039802, 54.708767, 54.128885, 53.555113 ] }, { "date": "2024-06-28", "close": 55.365715, "volume": 16925, "typical_volume": 36090.2, "trend": 52.806344, "fair_value": 48.788026, "relative_strength": -3.621691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.646626, "energy": 45.969827, "activity_lines": [ 55.173747, 54.941365, 54.280264, 53.735808 ] }, { "date": "2024-07-05", "close": 56.335667, "volume": 21269, "typical_volume": 34021.9, "trend": 53.075328, "fair_value": 48.771197, "relative_strength": -3.649413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.383295, "energy": 56.228186, "activity_lines": [ 55.60792, 55.262516, 54.5099, 53.963507 ] }, { "date": "2024-07-12", "close": 57.639083, "volume": 40731, "typical_volume": 34948.85, "trend": 53.324761, "fair_value": 48.77124, "relative_strength": -2.224145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.309374, "energy": 78.345013, "activity_lines": [ 56.353345, 55.751402, 54.846374, 54.257943 ] }, { "date": "2024-07-19", "close": 56.269228, "volume": 43478, "typical_volume": 35032.75, "trend": 53.505072, "fair_value": 48.754475, "relative_strength": -2.50576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.356824, "energy": 70.117924, "activity_lines": [ 56.46288, 55.917832, 55.029647, 54.447908 ] }, { "date": "2024-07-26", "close": 55.8463, "volume": 175800, "typical_volume": 38716.95, "trend": 53.65958, "fair_value": 48.736998, "relative_strength": -2.291668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.944479, "energy": 62.281056, "activity_lines": [ 56.350847, 55.966176, 55.161743, 54.598955 ] }, { "date": "2024-08-02", "close": 53.726103, "volume": 43879, "typical_volume": 39608.75, "trend": 53.793879, "fair_value": 48.701358, "relative_strength": -3.813843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.446085, "energy": 23.50923, "activity_lines": [ 55.495815, 55.620461, 55.084053, 54.603247 ] }, { "date": "2024-08-09", "close": 54.031664, "volume": 35637, "typical_volume": 40141.8, "trend": 53.913573, "fair_value": 48.668847, "relative_strength": -3.169782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.105657, "energy": 17.058969, "activity_lines": [ 54.851945, 55.353816, 55.033609, 54.618588 ] }, { "date": "2024-08-16", "close": 56.445228, "volume": 15229, "typical_volume": 39548.45, "trend": 54.11573, "fair_value": 48.659277, "relative_strength": -2.649311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.061027, "energy": 23.836969, "activity_lines": [ 55.166196, 55.534286, 55.213529, 54.78192 ] }, { "date": "2024-08-23", "close": 57.601229, "volume": 15030, "typical_volume": 39150.6, "trend": 54.335798, "fair_value": 48.643943, "relative_strength": -1.956896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.90901, "energy": 28.762105, "activity_lines": [ 55.94537, 55.897752, 55.495521, 55.006791 ] }, { "date": "2024-08-30", "close": 57.697619, "volume": 116206, "typical_volume": 43939.0, "trend": 54.549421, "fair_value": 48.621566, "relative_strength": -1.962421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.004126, "energy": 52.008007, "activity_lines": [ 56.667875, 56.232546, 55.768336, 55.223683 ] }, { "date": "2024-09-06", "close": 54.718202, "volume": 16616, "typical_volume": 42458.95, "trend": 54.62667, "fair_value": 48.587445, "relative_strength": -2.912564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.484195, "energy": 37.823423, "activity_lines": [ 56.27382, 55.982077, 55.732822, 55.234572 ] }, { "date": "2024-09-13", "close": 57.18718, "volume": 34382, "typical_volume": 41399.6, "trend": 54.776127, "fair_value": 48.572253, "relative_strength": -2.348239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.815723, "energy": 47.8188, "activity_lines": [ 56.636617, 56.192286, 55.912536, 55.399766 ] }, { "date": "2024-09-20", "close": 58.218498, "volume": 27912, "typical_volume": 41007.75, "trend": 54.954615, "fair_value": 48.565405, "relative_strength": -1.911866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.77078, "energy": 50.697547, "activity_lines": [ 57.132819, 56.574525, 56.168278, 55.621855 ] }, { "date": "2024-09-27", "close": 59.552938, "volume": 1561215, "typical_volume": 117499.55, "trend": 55.140362, "fair_value": 48.57881, "relative_strength": -0.178517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.432545, "energy": 52.978321, "activity_lines": [ 57.955616, 57.188854, 56.52913, 55.918521 ] }, { "date": "2024-10-04", "close": 59.684451, "volume": 37242, "typical_volume": 118178.7, "trend": 55.323337, "fair_value": 48.592737, "relative_strength": -0.182949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.039438, "energy": 73.075795, "activity_lines": [ 58.692138, 57.767392, 56.876083, 56.211688 ] }, { "date": "2024-10-11", "close": 60.08289, "volume": 22534, "typical_volume": 117573.0, "trend": 55.548212, "fair_value": 48.600393, "relative_strength": -0.641413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.466783, "energy": 77.840791, "activity_lines": [ 59.429016, 58.348588, 57.24046, 56.518756 ] }, { "date": "2024-10-18", "close": 60.342012, "volume": 26536, "typical_volume": 116698.25, "trend": 55.755058, "fair_value": 48.604086, "relative_strength": -1.059266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.990343, "energy": 81.134829, "activity_lines": [ 59.894623, 58.861319, 57.605404, 56.828033 ] }, { "date": "2024-10-25", "close": 59.502499, "volume": 24323, "typical_volume": 116402.3, "trend": 55.913127, "fair_value": 48.597845, "relative_strength": -1.486682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.418264, "energy": 71.01375, "activity_lines": [ 59.87007, 59.106678, 57.862515, 57.069804 ] }, { "date": "2024-11-01", "close": 59.15606, "volume": 20171, "typical_volume": 115879.05, "trend": 56.093449, "fair_value": 48.579797, "relative_strength": -0.66496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.620595, "energy": 55.784376, "activity_lines": [ 59.644438, 59.233461, 58.064954, 57.279025 ] }, { "date": "2024-11-08", "close": 61.761038, "volume": 16303, "typical_volume": 115570.9, "trend": 56.400929, "fair_value": 48.579941, "relative_strength": -0.992477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.382872, "energy": 58.072871, "activity_lines": [ 60.313589, 59.805607, 58.495982, 57.644676 ] }, { "date": "2024-11-15", "close": 60.204744, "volume": 16276, "typical_volume": 115538.45, "trend": 56.723199, "fair_value": 48.574319, "relative_strength": -1.402416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.258386, "energy": 47.515728, "activity_lines": [ 60.325537, 60.02091, 58.748035, 57.890083 ] }, { "date": "2024-11-22", "close": 61.883087, "volume": 29012, "typical_volume": 115925.6, "trend": 57.035072, "fair_value": 48.592807, "relative_strength": -0.291485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.214145, "energy": 55.555774, "activity_lines": [ 60.88881, 60.441611, 59.136888, 58.222979 ] }, { "date": "2024-11-29", "close": 62.796161, "volume": 14395, "typical_volume": 114608.8, "trend": 57.341525, "fair_value": 48.633516, "relative_strength": 0.034936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.105875, "energy": 75.630742, "activity_lines": [ 61.653701, 60.942946, 59.586284, 58.594663 ] }, { "date": "2024-12-06", "close": 63.746308, "volume": 40134, "typical_volume": 114441.6, "trend": 57.666276, "fair_value": 48.670357, "relative_strength": 0.696202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.032637, "energy": 85.390826, "activity_lines": [ 62.515731, 61.533804, 60.101613, 59.007874 ] }, { "date": "2024-12-13", "close": 63.017722, "volume": 113982, "typical_volume": 111350.7, "trend": 57.921034, "fair_value": 48.708749, "relative_strength": 0.204658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.857378, "energy": 85.219656, "activity_lines": [ 62.828883, 61.915949, 60.511947, 59.353129 ] }, { "date": "2024-12-20", "close": 61.46855, "volume": 38159, "typical_volume": 111064.7, "trend": 58.136007, "fair_value": 48.72763, "relative_strength": -0.342793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.956831, "energy": 69.160077, "activity_lines": [ 62.541865, 61.955821, 60.740592, 59.582001 ] }, { "date": "2024-12-27", "close": 61.81287, "volume": 17714, "typical_volume": 110168.55, "trend": 58.38019, "fair_value": 48.750083, "relative_strength": -0.338469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.600625, "energy": 51.230222, "activity_lines": [ 62.285366, 62.033103, 60.96516, 59.819218 ] }, { "date": "2025-01-03", "close": 61.904331, "volume": 15694, "typical_volume": 110191.8, "trend": 58.612001, "fair_value": 48.78635, "relative_strength": 0.380368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.511565, "energy": 35.68108, "activity_lines": [ 62.064036, 62.100272, 61.161386, 60.046582 ] }, { "date": "2025-01-10", "close": 60.384357, "volume": 11611, "typical_volume": 110020.85, "trend": 58.789468, "fair_value": 48.815595, "relative_strength": -0.093192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.690484, "energy": 21.232147, "activity_lines": [ 61.395503, 61.847412, 61.186856, 60.160927 ] }, { "date": "2025-01-17", "close": 62.149874, "volume": 43683, "typical_volume": 106394.7, "trend": 59.01772, "fair_value": 48.879032, "relative_strength": -0.080257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.906424, "energy": 21.604715, "activity_lines": [ 61.539605, 61.893222, 61.367217, 60.377728 ] }, { "date": "2025-01-24", "close": 63.78541, "volume": 14628, "typical_volume": 106295.3, "trend": 59.298377, "fair_value": 48.959107, "relative_strength": 0.816419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.708851, "energy": 36.187866, "activity_lines": [ 62.286743, 62.229333, 61.682143, 60.685321 ] }, { "date": "2025-01-31", "close": 63.657997, "volume": 305163, "typical_volume": 119834.35, "trend": 59.542454, "fair_value": 49.03008, "relative_strength": 1.630153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.626039, "energy": 39.477715, "activity_lines": [ 62.836953, 62.477175, 61.941757, 60.966587 ] }, { "date": "2025-02-07", "close": 63.718345, "volume": 24654, "typical_volume": 119671.45, "trend": 59.745097, "fair_value": 49.105356, "relative_strength": 1.90108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.563239, "energy": 51.958894, "activity_lines": [ 63.28427, 62.703718, 62.176306, 61.235999 ] }, { "date": "2025-02-14", "close": 65.162267, "volume": 26476, "typical_volume": 42934.5, "trend": 60.041531, "fair_value": 49.198625, "relative_strength": 2.683688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.945403, "energy": 72.805903, "activity_lines": [ 64.09196, 63.176026, 62.52218, 61.585494 ] }, { "date": "2025-02-21", "close": 63.716666, "volume": 26419, "typical_volume": 42393.35, "trend": 60.303877, "fair_value": 49.27992, "relative_strength": 2.024461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.018355, "energy": 61.690789, "activity_lines": [ 64.099256, 63.359752, 62.703668, 61.822599 ] }, { "date": "2025-02-28", "close": 62.11007, "volume": 36126, "typical_volume": 43072.95, "trend": 60.583342, "fair_value": 49.366913, "relative_strength": 0.454531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.405762, "energy": 36.279782, "activity_lines": [ 63.466567, 63.238661, 62.712945, 61.939128 ] }, { "date": "2025-03-07", "close": 61.167802, "volume": 45054, "typical_volume": 43998.85, "trend": 60.821213, "fair_value": 49.459188, "relative_strength": 2.087143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.08286, "energy": 15.701977, "activity_lines": [ 62.631478, 62.934586, 62.622829, 61.976835 ] }, { "date": "2025-03-14", "close": 59.785809, "volume": 50266, "typical_volume": 45296.0, "trend": 60.932566, "fair_value": 49.512578, "relative_strength": 2.093583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.717405, "energy": 15.087152, "activity_lines": [ 61.501737, 62.390967, 62.397162, 61.910035 ] }, { "date": "2025-03-21", "close": 60.038562, "volume": 25394, "typical_volume": 45557.15, "trend": 61.013811, "fair_value": 49.566287, "relative_strength": 1.981983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.104039, "energy": 29.740475, "activity_lines": [ 60.718417, 61.931822, 62.194218, 61.852357 ] }, { "date": "2025-03-28", "close": 58.342875, "volume": 16194, "typical_volume": 45551.7, "trend": 61.035319, "fair_value": 49.604676, "relative_strength": 0.604483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.458886, "energy": 46.956631, "activity_lines": [ 59.711448, 61.170657, 61.825578, 61.680038 ] }, { "date": "2025-04-04", "close": 52.437108, "volume": 50282, "typical_volume": 47252.0, "trend": 60.959283, "fair_value": 49.618236, "relative_strength": -0.541471, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.340393, "energy": 78.073241, "activity_lines": [ 57.094143, 59.404935, 60.910761, 61.125315 ] }, { "date": "2025-04-11", "close": 54.866657, "volume": 36989, "typical_volume": 47650.85, "trend": 60.881932, "fair_value": 49.654879, "relative_strength": -1.49401, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.041548, "energy": 83.205815, "activity_lines": [ 55.931552, 58.287282, 60.264318, 60.732243 ] }, { "date": "2025-04-18", "close": 54.978663, "volume": 403822, "typical_volume": 67122.2, "trend": 60.773937, "fair_value": 49.708369, "relative_strength": 0.099028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.424611, "energy": 83.991209, "activity_lines": [ 55.226372, 57.349836, 59.661954, 60.351386 ] }, { "date": "2025-04-25", "close": 58.284304, "volume": 98248, "typical_volume": 70027.9, "trend": 60.73165, "fair_value": 49.791491, "relative_strength": 1.425798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.236118, "energy": 72.952502, "activity_lines": [ 55.943549, 57.172319, 59.411639, 60.190765 ] }, { "date": "2025-05-02", "close": 60.129529, "volume": 49882, "typical_volume": 66822.9, "trend": 60.746486, "fair_value": 49.895791, "relative_strength": 1.66213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.951733, "energy": 38.239515, "activity_lines": [ 57.392751, 57.455351, 59.363069, 60.151918 ] }, { "date": "2025-05-09", "close": 60.086663, "volume": 6726, "typical_volume": 65251.25, "trend": 60.746611, "fair_value": 50.006304, "relative_strength": 1.997655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.059787, "energy": 22.12356, "activity_lines": [ 58.708555, 57.79581, 59.32417, 60.109349 ] }, { "date": "2025-05-16", "close": 63.054906, "volume": 21446, "typical_volume": 65437.85, "trend": 60.837041, "fair_value": 50.138247, "relative_strength": 1.653693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.519808, "energy": 21.428879, "activity_lines": [ 60.503803, 58.712739, 59.574541, 60.258272 ] }, { "date": "2025-05-23", "close": 61.657505, "volume": 12796, "typical_volume": 65292.95, "trend": 60.908875, "fair_value": 50.246836, "relative_strength": 1.967879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.882175, "energy": 23.536049, "activity_lines": [ 61.287367, 59.341284, 59.685912, 60.311205 ] }, { "date": "2025-05-30", "close": 62.254867, "volume": 19559, "typical_volume": 65690.35, "trend": 61.012168, "fair_value": 50.362634, "relative_strength": 1.141511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.962897, "energy": 29.091453, "activity_lines": [ 61.824795, 60.044409, 59.85535, 60.398043 ] }, { "date": "2025-06-06", "close": 64.082709, "volume": 77991, "typical_volume": 67405.75, "trend": 61.089557, "fair_value": 50.504, "relative_strength": 2.365001, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.816665, "energy": 40.018797, "activity_lines": [ 62.7068, 61.039573, 60.189961, 60.596142 ] }, { "date": "2025-06-13", "close": 63.509249, "volume": 12144, "typical_volume": 67281.55, "trend": 61.199707, "fair_value": 50.656471, "relative_strength": 1.744235, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.330332, "energy": 46.83913, "activity_lines": [ 63.134107, 61.826111, 60.460753, 60.752251 ] }, { "date": "2025-06-20", "close": 63.337586, "volume": 12656, "typical_volume": 52656.2, "trend": 61.248191, "fair_value": 50.788701, "relative_strength": 1.562556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.091137, "energy": 43.116341, "activity_lines": [ 63.276019, 62.380126, 60.716511, 60.890179 ] }, { "date": "2025-06-27", "close": 66.008135, "volume": 15027, "typical_volume": 52174.85, "trend": 61.355257, "fair_value": 50.949474, "relative_strength": 2.212316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.430964, "energy": 59.187917, "activity_lines": [ 64.28927, 63.265678, 61.228132, 61.197272 ] }, { "date": "2025-07-04", "close": 67.140832, "volume": 6373, "typical_volume": 51169.7, "trend": 61.468407, "fair_value": 51.107242, "relative_strength": 2.147435, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.192861, "energy": 80.573166, "activity_lines": [ 65.390044, 64.156639, 61.836726, 61.570535 ] }, { "date": "2025-07-11", "close": 66.616757, "volume": 8438, "typical_volume": 50270.65, "trend": 61.588375, "fair_value": 51.268425, "relative_strength": 1.581042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.184927, "energy": 85.090644, "activity_lines": [ 65.990396, 64.791286, 62.385986, 61.902687 ] }, { "date": "2025-07-18", "close": 67.605941, "volume": 11045, "typical_volume": 49016.6, "trend": 61.792955, "fair_value": 51.426031, "relative_strength": 2.364872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.535366, "energy": 89.700576, "activity_lines": [ 66.751539, 65.487835, 63.015645, 62.290917 ] }, { "date": "2025-07-25", "close": 68.612409, "volume": 7522, "typical_volume": 47140.0, "trend": 62.019606, "fair_value": 51.583413, "relative_strength": 2.264574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.42189, "energy": 92.376149, "activity_lines": [ 67.575059, 66.230664, 63.714986, 62.730882 ] }, { "date": "2025-08-01", "close": 65.977813, "volume": 10552, "typical_volume": 45154.3, "trend": 62.155389, "fair_value": 51.716268, "relative_strength": 0.695976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.731841, "energy": 83.31367, "activity_lines": [ 67.168725, 66.393431, 64.127963, 62.98625 ] }, { "date": "2025-08-08", "close": 67.420648, "volume": 7733, "typical_volume": 44271.25, "trend": 62.389932, "fair_value": 51.849967, "relative_strength": 0.343243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.31053, "energy": 68.618825, "activity_lines": [ 67.245357, 66.739979, 64.648867, 63.325944 ] }, { "date": "2025-08-15", "close": 69.237921, "volume": 32015, "typical_volume": 45062.3, "trend": 62.6262, "fair_value": 52.008833, "relative_strength": 1.96149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.451971, "energy": 74.61536, "activity_lines": [ 67.909093, 67.323018, 65.307693, 63.76775 ] }, { "date": "2025-08-22", "close": 69.859581, "volume": 4710, "typical_volume": 42783.7, "trend": 62.828673, "fair_value": 52.181455, "relative_strength": 2.494522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.146961, "energy": 69.164361, "activity_lines": [ 68.605305, 67.925355, 65.973842, 64.234419 ] }, { "date": "2025-08-29", "close": 69.553986, "volume": 7033, "typical_volume": 41285.9, "trend": 63.025205, "fair_value": 52.363245, "relative_strength": 2.009354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.470681, "energy": 80.756158, "activity_lines": [ 69.049408, 68.356668, 66.527923, 64.668311 ] }, { "date": "2025-09-05", "close": 70.03559, "volume": 19654, "typical_volume": 22077.5, "trend": 63.23578, "fair_value": 52.53465, "relative_strength": 2.262351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.066428, "energy": 86.485951, "activity_lines": [ 69.591275, 68.76252, 67.057932, 65.120593 ] }, { "date": "2025-09-12", "close": 71.19772, "volume": 7249, "typical_volume": 17527.55, "trend": 63.436962, "fair_value": 52.728659, "relative_strength": 2.252856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.148411, "energy": 88.001381, "activity_lines": [ 70.25, 69.306443, 67.62692, 65.634267 ] }, { "date": "2025-09-19", "close": 72.754141, "volume": 14431, "typical_volume": 15755.0, "trend": 63.738211, "fair_value": 52.949631, "relative_strength": 3.102512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.589957, "energy": 89.5638, "activity_lines": [ 71.175727, 70.059589, 68.282646, 66.235375 ] }, { "date": "2025-09-26", "close": 72.208831, "volume": 10938, "typical_volume": 15965.6, "trend": 64.074837, "fair_value": 53.172259, "relative_strength": 2.552998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.362978, "energy": 87.273689, "activity_lines": [ 71.68527, 70.601999, 68.82632, 66.781867 ] }, { "date": "2025-10-03", "close": 74.442618, "volume": 24587, "typical_volume": 16122.65, "trend": 64.51733, "fair_value": 53.404184, "relative_strength": 4.448218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.944667, "energy": 92.188161, "activity_lines": [ 72.782791, 71.466864, 69.525012, 67.450756 ] }, { "date": "2025-10-10", "close": 72.032822, "volume": 17944, "typical_volume": 16380.05, "trend": 64.925564, "fair_value": 53.63142, "relative_strength": 3.472186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.622768, "energy": 66.918645, "activity_lines": [ 72.751138, 71.787579, 69.939972, 67.935626 ] }, { "date": "2025-10-17", "close": 73.026154, "volume": 11149, "typical_volume": 15959.55, "trend": 65.358484, "fair_value": 53.854326, "relative_strength": 3.002734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.353454, "energy": 65.909181, "activity_lines": [ 72.917448, 72.17881, 70.400129, 68.458245 ] }, { "date": "2025-10-24", "close": 74.839378, "volume": 10105, "typical_volume": 12565.25, "trend": 65.908367, "fair_value": 54.080817, "relative_strength": 3.434671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.023003, "energy": 70.786336, "activity_lines": [ 73.566269, 72.797799, 70.981682, 69.069916 ] }, { "date": "2025-10-31", "close": 74.714631, "volume": 3812, "typical_volume": 12148.65, "trend": 66.650952, "fair_value": 54.312693, "relative_strength": 2.447462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.705076, "energy": 67.734951, "activity_lines": [ 74.034493, 73.292263, 71.500132, 69.638062 ] }, { "date": "2025-11-07", "close": 72.734979, "volume": 20008, "typical_volume": 12516.25, "trend": 67.246562, "fair_value": 54.512588, "relative_strength": 1.310242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.954966, "energy": 59.143637, "activity_lines": [ 73.675779, 73.338516, 71.776685, 70.03058 ] }, { "date": "2025-11-14", "close": 72.071836, "volume": 14364, "typical_volume": 12483.1, "trend": 67.816335, "fair_value": 54.712437, "relative_strength": 0.184914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.0106, "energy": 50.111851, "activity_lines": [ 73.20986, 73.206361, 71.945331, 70.341888 ] }, { "date": "2025-11-21", "close": 70.329233, "volume": 10626, "typical_volume": 12695.75, "trend": 68.217832, "fair_value": 54.899623, "relative_strength": -0.351399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.479827, "energy": 26.742579, "activity_lines": [ 72.160472, 72.720347, 71.919141, 70.50401 ] }, { "date": "2025-11-28", "close": 73.438026, "volume": 5240, "typical_volume": 12535.85, "trend": 68.661449, "fair_value": 55.097733, "relative_strength": 0.308637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.832345, "energy": 24.434222, "activity_lines": [ 72.327144, 72.815359, 72.173844, 70.840797 ] }, { "date": "2025-12-05", "close": 73.978299, "volume": 136073, "typical_volume": 18787.25, "trend": 69.124503, "fair_value": 55.308937, "relative_strength": 0.676204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.146266, "energy": 26.645524, "activity_lines": [ 72.76733, 72.996167, 72.447519, 71.183819 ] }, { "date": "2025-12-12", "close": 73.530475, "volume": 130457, "typical_volume": 24934.0, "trend": 69.473689, "fair_value": 55.523453, "relative_strength": 0.602198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.974378, "energy": 31.327308, "activity_lines": [ 73.10733, 73.063381, 72.648199, 71.468076 ] }, { "date": "2025-12-19", "close": 73.447804, "volume": 11606, "typical_volume": 24986.7, "trend": 69.866699, "fair_value": 55.742261, "relative_strength": 0.319088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.380655, "energy": 38.22844, "activity_lines": [ 73.36674, 73.132149, 72.817587, 71.72447 ] }, { "date": "2025-12-26", "close": 74.1347, "volume": 17053, "typical_volume": 25452.7, "trend": 70.262693, "fair_value": 55.964821, "relative_strength": -0.209357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.802283, "energy": 41.435725, "activity_lines": [ 73.763384, 73.300079, 73.016822, 71.999825 ] }, { "date": "2026-01-02", "close": 73.6012, "volume": 13796, "typical_volume": 24541.75, "trend": 70.579977, "fair_value": 56.175913, "relative_strength": 0.073374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.033993, "energy": 36.837735, "activity_lines": [ 73.728497, 73.350855, 73.133275, 72.215213 ] }, { "date": "2026-01-09", "close": 75.7048, "volume": 4097, "typical_volume": 24511.1, "trend": 70.986495, "fair_value": 56.3865, "relative_strength": 1.247741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.195754, "energy": 55.053071, "activity_lines": [ 74.383932, 73.806615, 73.429294, 72.545846 ] }, { "date": "2026-01-16", "close": 75.5641, "volume": 11068, "typical_volume": 24712.85, "trend": 71.394045, "fair_value": 56.594274, "relative_strength": 1.338795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.359248, "energy": 62.597257, "activity_lines": [ 74.877367, 74.21879, 73.684079, 72.841176 ] }, { "date": "2026-01-23", "close": 75.4847, "volume": 40720, "typical_volume": 25766.15, "trend": 71.709931, "fair_value": 56.791251, "relative_strength": 1.528073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.653946, "energy": 60.337024, "activity_lines": [ 75.20876, 74.565091, 73.902682, 73.105089 ] }, { "date": "2026-01-30", "close": 74.3034, "volume": 21228, "typical_volume": 26465.1, "trend": 71.948683, "fair_value": 56.973647, "relative_strength": -0.463004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.417735, "energy": 51.667889, "activity_lines": [ 75.010593, 74.634558, 73.982832, 73.272409 ] }, { "date": "2026-02-06", "close": 73.2323, "volume": 59742, "typical_volume": 28730.65, "trend": 72.169201, "fair_value": 57.159279, "relative_strength": -1.683924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.882804, "energy": 29.871172, "activity_lines": [ 74.444147, 74.437021, 73.946184, 73.355223 ] }, { "date": "2026-02-13", "close": 72.4275, "volume": 10620, "typical_volume": 28714.75, "trend": 72.32992, "fair_value": 57.339452, "relative_strength": -1.46609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.787291, "energy": 12.51088, "activity_lines": [ 73.634027, 74.096898, 73.830611, 73.371888 ] }, { "date": "2026-02-20", "close": 72.9531, "volume": 3712, "typical_volume": 27671.0, "trend": 72.47461, "fair_value": 57.533369, "relative_strength": -1.828058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.530725, "energy": 19.613493, "activity_lines": [ 73.217593, 73.880535, 73.764054, 73.412093 ] }, { "date": "2026-02-27", "close": 72.7474, "volume": 9344, "typical_volume": 27241.0, "trend": 72.700262, "fair_value": 57.717289, "relative_strength": -1.619093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.921887, "energy": 18.541515, "activity_lines": [ 72.90666, 73.637269, 73.685, 73.429692 ] }, { "date": "2026-03-06", "close": 70.8894, "volume": 13006, "typical_volume": 27333.85, "trend": 72.815887, "fair_value": 57.905953, "relative_strength": -2.155971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.908039, "energy": 42.638831, "activity_lines": [ 72.15888, 73.06892, 73.42559, 73.312863 ] }, { "date": "2026-03-13", "close": 69.7486, "volume": 12648, "typical_volume": 27461.0, "trend": 72.83291, "fair_value": 58.081252, "relative_strength": -2.22624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.181498, "energy": 62.657134, "activity_lines": [ 71.258433, 72.352158, 73.067708, 73.114973 ] }, { "date": "2026-03-20", "close": 68.174, "volume": 18369, "typical_volume": 28188.85, "trend": 72.776724, "fair_value": 58.242528, "relative_strength": -2.637113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.705915, "energy": 73.141078, "activity_lines": [ 70.065367, 71.419153, 72.584106, 72.814398 ] }, { "date": "2026-03-27", "close": 66.3826, "volume": 4924, "typical_volume": 27434.65, "trend": 72.671011, "fair_value": 58.380832, "relative_strength": -3.004434, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.477649, "energy": 89.6156, "activity_lines": [ 68.558733, 70.297362, 71.96104, 72.401874 ] }, { "date": "2026-04-03", "close": 68.9389, "volume": 20846, "typical_volume": 27758.75, "trend": 72.634455, "fair_value": 58.538944, "relative_strength": -2.610951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.9396, "energy": 78.630051, "activity_lines": [ 68.342233, 69.807289, 71.61168, 72.161093 ] }, { "date": "2026-04-10", "close": 70.4611, "volume": 18479, "typical_volume": 28151.4, "trend": 72.609901, "fair_value": 58.704554, "relative_strength": -3.918277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.688977, "energy": 64.562018, "activity_lines": [ 68.887033, 69.712995, 71.422211, 72.020876 ] }, { "date": "2026-04-17", "close": 75.3693, "volume": 157086, "typical_volume": 35743.7, "trend": 72.697073, "fair_value": 58.904093, "relative_strength": -1.674192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.984484, "energy": 14.627691, "activity_lines": [ 71.096453, 70.58096, 71.699562, 72.198902 ] }, { "date": "2026-04-24", "close": 74.7518, "volume": 44963, "typical_volume": 31188.2, "trend": 72.781839, "fair_value": 59.10151, "relative_strength": -2.958044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.309228, "energy": 19.348391, "activity_lines": [ 72.725327, 71.297798, 71.908906, 72.331465 ] }, { "date": "2026-05-01", "close": 75.4481, "volume": 14478, "typical_volume": 25389.25, "trend": 72.815355, "fair_value": 59.303639, "relative_strength": -2.920829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.844926, "energy": 32.316833, "activity_lines": [ 74.14778, 72.098976, 72.180881, 72.503482 ] }, { "date": "2026-05-08", "close": 77.27, "volume": 22573, "typical_volume": 25937.6, "trend": 72.989927, "fair_value": 59.518313, "relative_strength": -2.81305, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.806541, "energy": 45.969633, "activity_lines": [ 75.573167, 73.186045, 72.61724, 72.790878 ] }, { "date": "2026-05-15", "close": 76.3841, "volume": 13260, "typical_volume": 25747.95, "trend": 73.101859, "fair_value": 59.721506, "relative_strength": -4.060342, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.158643, "energy": 60.548552, "activity_lines": [ 76.147847, 74.029813, 72.951025, 73.009857 ] }, { "date": "2026-05-22", "close": 78.2842, "volume": 16422, "typical_volume": 25879.25, "trend": 73.216686, "fair_value": 59.934881, "relative_strength": -2.479937, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.431436, "energy": 78.831062, "activity_lines": [ 76.961027, 75.119149, 73.455061, 73.344202 ] }, { "date": "2026-05-29", "close": 80.0259, "volume": 14414, "typical_volume": 26395.1, "trend": 73.393728, "fair_value": 60.15289, "relative_strength": -1.720337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.503007, "energy": 83.8718, "activity_lines": [ 78.160447, 76.369965, 74.102674, 73.783506 ] }, { "date": "2026-06-05", "close": 77.3339, "volume": 13966, "typical_volume": 26540.0, "trend": 73.547026, "fair_value": 60.351938, "relative_strength": -2.53075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.592699, "energy": 67.083749, "activity_lines": [ 78.110927, 76.915838, 74.473329, 74.037711 ] }, { "date": "2026-06-12", "close": 77.5789, "volume": 14664, "typical_volume": 25237.2, "trend": 73.730595, "fair_value": 60.542498, "relative_strength": -2.72323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.545214, "energy": 55.834766, "activity_lines": [ 78.017353, 77.307142, 74.858889, 74.297832 ] }, { "date": "2026-06-19", "close": 77.9335, "volume": 12815, "typical_volume": 24816.55, "trend": 73.98407, "fair_value": 60.744733, "relative_strength": -3.11979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.067974, "energy": 48.414132, "activity_lines": [ 78.021387, 77.605827, 75.268249, 74.568987 ] }, { "date": "2026-06-26", "close": 77.2883, "volume": 5557, "typical_volume": 22107.3, "trend": 74.112413, "fair_value": 60.935976, "relative_strength": -1.53832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.099315, "energy": 38.793432, "activity_lines": [ 77.70706, 77.651342, 75.598874, 74.782163 ] }, { "date": "2026-07-03", "close": 79.08, "volume": 23188, "typical_volume": 22735.7, "trend": 74.282469, "fair_value": 61.141388, "relative_strength": -1.349807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.694722, "energy": 44.453904, "activity_lines": [ 78.05636, 77.987729, 76.080824, 75.102652 ] }, { "date": "2026-07-10", "close": 79.45, "volume": 9853, "typical_volume": 23042.75, "trend": 74.479787, "fair_value": 61.33641, "relative_strength": -2.175064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.777346, "energy": 47.952096, "activity_lines": [ 78.592053, 78.312695, 76.566333, 75.436042 ] }, { "date": "2026-07-17", "close": 77.9811, "volume": 5756, "typical_volume": 22863.35, "trend": 74.630897, "fair_value": 61.522519, "relative_strength": -2.407658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.038772, "energy": 48.205293, "activity_lines": [ 78.49704, 78.297825, 76.881009, 75.661933 ] }, { "date": "2026-07-24", "close": 76.7211, "volume": 3582, "typical_volume": 22392.15, "trend": 74.71711, "fair_value": 61.69571, "relative_strength": -3.330533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.661254, "energy": 36.774695, "activity_lines": [ 77.955213, 78.040936, 77.050763, 75.796785 ] }, { "date": "2026-07-31", "close": 78.7047, "volume": 12542, "typical_volume": 22386.85, "trend": 74.887227, "fair_value": 61.891145, "relative_strength": -1.872412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.126897, "energy": 39.752703, "activity_lines": [ 78.155413, 78.138575, 77.381661, 76.054048 ] }, { "date": "2026-08-07", "close": 82.01, "volume": 17661, "typical_volume": 22351.45, "trend": 75.0974, "fair_value": 62.113294, "relative_strength": -1.203497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.069917, "energy": 54.506836, "activity_lines": [ 79.362953, 78.829531, 77.984701, 76.513582 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }