{ "ticker": { "uuid": "96ac9706-08c0-4737-bd45-d1f19970393a", "symbol": "SMIEX", "name": "iShares SLI UCITS ETF (DE)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.137, "architecture_energy": 77.965, "architecture_maturity": 30.585, "architecture_confidence": 82.815, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.51, "rotation_up": 70.05, "upward_expansion": 90.47, "deceleration": 49.58, "rotation_down": 21.76, "downward_expansion": 14.81 }, "activity_lines": [ 160.242666, 158.972603, 155.021592, 152.137745 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 162.639999, "trend_reference": 149.337769, "distance_from_trend": 0.089075, "trend_direction": "Improving", "fair_value": 133.745859, "distance_from_fair_value": 0.216038, "fair_value_direction": "Improving", "relative_strength": 0.880121, "relative_strength_direction": "Improving", "price_momentum": 0.104762, "excess_performance": 0.021878, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089075, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032275, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216038, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099925, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008801, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.008773, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104762, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.787991, "read": "Demand-led" } ], "volume": { "latest": 2908, "relative_activity": 0.574834, "balance": 2.787991, "dry_up": 0.627514, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.018043, "annualized_volatility": 0.148466, "from_high_reference": -0.000246, "from_low_reference": 0.235776 }, "levels": { "trend_reference": 149.337769, "fair_value_reference": 133.745859, "structural_low": 131.609581, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.000838, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001001, "regime_survival": 0.7, "best_return": 0.07412, "worst_return": -0.114763, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.007084, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.005348, "regime_survival": 0.2, "best_return": 0.04164, "worst_return": -0.037053, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.045179, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.02482, "regime_survival": 0.285714, "best_return": 0.085581, "worst_return": -0.166044, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.040042, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.013154, "regime_survival": 0.25, "best_return": 0.17833, "worst_return": -0.11749, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.054548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.013059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.032416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.02189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.050904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.002934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.07271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": 0.0061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.030429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.003695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-13", "tenure": "Established", "return": -0.000706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.103206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.032825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.091161, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 113.005173, "volume": 2450, "typical_volume": 4071.6, "trend": 115.816902, "fair_value": 114.818089, "relative_strength": 2.664219, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.884051, "energy": 17.804704, "activity_lines": [ 115.550545, 115.879367, 116.523725, 116.23115 ] }, { "date": "2023-08-25", "close": 114.023064, "volume": 1734, "typical_volume": 4034.25, "trend": 115.772049, "fair_value": 114.920235, "relative_strength": 2.387301, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.653665, "energy": 39.866167, "activity_lines": [ 114.825856, 115.495955, 116.253777, 116.115418 ] }, { "date": "2023-09-01", "close": 115.962814, "volume": 2833, "typical_volume": 3702.0, "trend": 115.735654, "fair_value": 115.039312, "relative_strength": 2.916731, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.240724, "energy": 33.793862, "activity_lines": [ 114.92188, 115.537157, 116.173081, 116.127726 ] }, { "date": "2023-09-08", "close": 114.407166, "volume": 2656, "typical_volume": 3789.65, "trend": 115.74023, "fair_value": 115.133387, "relative_strength": 2.614887, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.325949, "energy": 43.958554, "activity_lines": [ 114.679888, 115.296214, 115.947082, 116.042017 ] }, { "date": "2023-09-15", "close": 116.654228, "volume": 3678, "typical_volume": 3644.45, "trend": 115.786872, "fair_value": 115.23512, "relative_strength": 2.20531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.896118, "energy": 11.743495, "activity_lines": [ 115.322636, 115.501539, 115.948597, 116.100984 ] }, { "date": "2023-09-22", "close": 114.291939, "volume": 9860, "typical_volume": 3876.5, "trend": 115.755401, "fair_value": 115.345854, "relative_strength": 1.690351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.423965, "energy": 14.653137, "activity_lines": [ 115.149786, 115.221837, 115.729295, 116.004537 ] }, { "date": "2023-09-29", "close": 114.368767, "volume": 477, "typical_volume": 3754.75, "trend": 115.711337, "fair_value": 115.451872, "relative_strength": 2.086103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.133116, "energy": 17.215267, "activity_lines": [ 114.916761, 114.99207, 115.538133, 115.915077 ] }, { "date": "2023-10-06", "close": 111.699203, "volume": 1711, "typical_volume": 3765.9, "trend": 115.707738, "fair_value": 115.528825, "relative_strength": 0.763838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.209995, "energy": 48.474282, "activity_lines": [ 113.770835, 114.318132, 115.11535, 115.656229 ] }, { "date": "2023-10-13", "close": 113.081993, "volume": 2077, "typical_volume": 3524.1, "trend": 115.848108, "fair_value": 115.620796, "relative_strength": 1.302254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.538176, "energy": 60.359114, "activity_lines": [ 113.370079, 114.022366, 114.86095, 115.486826 ] }, { "date": "2023-10-20", "close": 107.166702, "volume": 1861, "typical_volume": 3583.75, "trend": 115.777411, "fair_value": 115.679227, "relative_strength": 1.005598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.578296, "energy": 82.616625, "activity_lines": [ 111.085904, 112.712202, 114.066706, 114.926736 ] }, { "date": "2023-10-27", "close": 107.301132, "volume": 591, "typical_volume": 3433.35, "trend": 115.536909, "fair_value": 115.77574, "relative_strength": 1.261788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.685148, "energy": 89.257797, "activity_lines": [ 109.479041, 111.591298, 113.335508, 114.379879 ] }, { "date": "2023-11-03", "close": 110.738914, "volume": 14410, "typical_volume": 3905.8, "trend": 115.395845, "fair_value": 115.84204, "relative_strength": 1.856527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.834795, "energy": 79.42635, "activity_lines": [ 109.48416, 111.199155, 112.975998, 114.070331 ] }, { "date": "2023-11-10", "close": 110.124344, "volume": 7473, "typical_volume": 4111.05, "trend": 115.181253, "fair_value": 115.887477, "relative_strength": 1.459313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.162911, "energy": 75.74746, "activity_lines": [ 109.526411, 110.754984, 112.592436, 113.730234 ] }, { "date": "2023-11-17", "close": 112.909149, "volume": 9184, "typical_volume": 4299.05, "trend": 115.036755, "fair_value": 115.946861, "relative_strength": 2.161879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.659238, "energy": 43.410419, "activity_lines": [ 110.601922, 110.923295, 112.502079, 113.583647 ] }, { "date": "2023-11-24", "close": 113.831017, "volume": 3486, "typical_volume": 4186.7, "trend": 114.913513, "fair_value": 116.009194, "relative_strength": 1.557202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.881076, "energy": 20.554318, "activity_lines": [ 111.996245, 111.286455, 112.51653, 113.505857 ] }, { "date": "2023-12-01", "close": 114.042274, "volume": 9099, "typical_volume": 4553.7, "trend": 114.759426, "fair_value": 116.08235, "relative_strength": 1.585531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.25034, "energy": 21.575332, "activity_lines": [ 113.016699, 111.739356, 112.550003, 113.449648 ] }, { "date": "2023-12-08", "close": 114.829697, "volume": 2034, "typical_volume": 4452.9, "trend": 114.616431, "fair_value": 116.16008, "relative_strength": 0.490361, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.565316, "energy": 22.383093, "activity_lines": [ 113.850218, 112.339965, 112.669077, 113.454182 ] }, { "date": "2023-12-15", "close": 118.643669, "volume": 4818, "typical_volume": 4598.65, "trend": 114.591097, "fair_value": 116.249004, "relative_strength": 2.584931, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.12541, "energy": 43.267273, "activity_lines": [ 115.682343, 113.625642, 113.159983, 113.714004 ] }, { "date": "2023-12-22", "close": 117.779335, "volume": 17589, "typical_volume": 5080.8, "trend": 114.583048, "fair_value": 116.338896, "relative_strength": 2.067964, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.456989, "energy": 57.982585, "activity_lines": [ 116.6584, 114.627905, 113.568701, 113.919696 ] }, { "date": "2023-12-29", "close": 117.414398, "volume": 1091, "typical_volume": 4955.6, "trend": 114.572938, "fair_value": 116.409288, "relative_strength": 1.788354, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.142635, "energy": 61.908817, "activity_lines": [ 117.188134, 115.47841, 113.9363, 114.102364 ] }, { "date": "2024-01-05", "close": 116.742134, "volume": 5443, "typical_volume": 5105.25, "trend": 114.577676, "fair_value": 116.46117, "relative_strength": 0.68202, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.091936, "energy": 61.303359, "activity_lines": [ 117.254887, 116.020363, 114.234241, 114.242312 ] }, { "date": "2024-01-12", "close": 117.241531, "volume": 87174, "typical_volume": 9377.25, "trend": 114.55308, "fair_value": 116.518857, "relative_strength": 0.685464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.245452, "energy": 53.234095, "activity_lines": [ 117.308115, 116.481461, 114.561949, 114.414174 ] }, { "date": "2024-01-19", "close": 116.51165, "volume": 25801, "typical_volume": 10525.65, "trend": 114.570094, "fair_value": 116.568787, "relative_strength": 0.670371, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.401597, "energy": 36.943753, "activity_lines": [ 116.95726, 116.691623, 114.804819, 114.540533 ] }, { "date": "2024-01-26", "close": 119.988182, "volume": 2592, "typical_volume": 10522.45, "trend": 114.686987, "fair_value": 116.657454, "relative_strength": 1.42676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.107078, "energy": 60.635393, "activity_lines": [ 117.907385, 117.41775, 115.376173, 114.890087 ] }, { "date": "2024-02-02", "close": 119.008598, "volume": 6883, "typical_volume": 10682.7, "trend": 114.867255, "fair_value": 116.725639, "relative_strength": 1.893498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.76906, "energy": 66.857519, "activity_lines": [ 118.383724, 117.837061, 115.827657, 115.168901 ] }, { "date": "2024-02-09", "close": 118.91256, "volume": 1823, "typical_volume": 10280.85, "trend": 114.955337, "fair_value": 116.785754, "relative_strength": 3.083983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.19441, "energy": 69.741857, "activity_lines": [ 118.721771, 118.144772, 116.258784, 115.429888 ] }, { "date": "2024-02-16", "close": 121.870499, "volume": 3588, "typical_volume": 10436.4, "trend": 115.129853, "fair_value": 116.867432, "relative_strength": 3.499782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.736022, "energy": 89.382711, "activity_lines": [ 119.901103, 118.90174, 116.949616, 115.876028 ] }, { "date": "2024-02-23", "close": 123.48391, "volume": 2256, "typical_volume": 10463.65, "trend": 115.29029, "fair_value": 116.97259, "relative_strength": 3.089143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.18693, "energy": 92.747974, "activity_lines": [ 121.30964, 119.824041, 117.758384, 116.414999 ] }, { "date": "2024-03-01", "close": 124.040924, "volume": 9367, "typical_volume": 10828.15, "trend": 115.543555, "fair_value": 117.071259, "relative_strength": 3.493173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.164308, "energy": 93.33572, "activity_lines": [ 122.439032, 120.759613, 118.564083, 116.979556 ] }, { "date": "2024-03-08", "close": 126.172951, "volume": 13989, "typical_volume": 11434.55, "trend": 115.874931, "fair_value": 117.16821, "relative_strength": 3.80158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.098687, "energy": 95.704238, "activity_lines": [ 124.008916, 121.968979, 119.520646, 117.665324 ] }, { "date": "2024-03-15", "close": 127.479034, "volume": 26542, "typical_volume": 12732.1, "trend": 116.357393, "fair_value": 117.26868, "relative_strength": 4.488578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.782695, "energy": 96.037808, "activity_lines": [ 125.536538, 123.256568, 120.511093, 118.413976 ] }, { "date": "2024-03-22", "close": 127.152504, "volume": 5707, "typical_volume": 12296.95, "trend": 116.795041, "fair_value": 117.351318, "relative_strength": 4.314871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.6465, "energy": 91.815695, "activity_lines": [ 126.384218, 124.289571, 121.374357, 119.110434 ] }, { "date": "2024-03-29", "close": 127.997627, "volume": 5098, "typical_volume": 12178.2, "trend": 117.196201, "fair_value": 117.43606, "relative_strength": 4.190992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.090402, "energy": 90.847216, "activity_lines": [ 127.161472, 125.296034, 122.239948, 119.833182 ] }, { "date": "2024-04-05", "close": 125.807999, "volume": 20788, "typical_volume": 12758.4, "trend": 117.576229, "fair_value": 117.502386, "relative_strength": 4.363562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825078, "energy": 67.223061, "activity_lines": [ 126.907936, 125.695547, 122.811892, 120.388782 ] }, { "date": "2024-04-12", "close": 124.252205, "volume": 2097, "typical_volume": 12688.95, "trend": 117.829495, "fair_value": 117.556255, "relative_strength": 4.002988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.516343, "energy": 62.389679, "activity_lines": [ 126.017996, 125.706373, 123.174243, 120.81949 ] }, { "date": "2024-04-19", "close": 122.6772, "volume": 14617, "typical_volume": 12964.85, "trend": 118.109003, "fair_value": 117.603577, "relative_strength": 3.3216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.544073, "energy": 42.562497, "activity_lines": [ 124.731105, 125.335497, 123.336968, 121.132245 ] }, { "date": "2024-04-26", "close": 124.30983, "volume": 3006, "typical_volume": 13013.45, "trend": 118.440372, "fair_value": 117.665626, "relative_strength": 4.124483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.586415, "energy": 28.868383, "activity_lines": [ 124.308546, 125.193014, 123.614063, 121.532298 ] }, { "date": "2024-05-03", "close": 123.964096, "volume": 2573, "typical_volume": 12901.2, "trend": 118.849202, "fair_value": 117.718949, "relative_strength": 4.353769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.508953, "energy": 28.503086, "activity_lines": [ 123.960254, 124.943319, 123.813088, 121.888668 ] }, { "date": "2024-05-10", "close": 128.76593, "volume": 328, "typical_volume": 12038.15, "trend": 119.372, "fair_value": 117.807669, "relative_strength": 3.838228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.263221, "energy": 39.842727, "activity_lines": [ 125.481475, 125.557954, 124.444095, 122.528457 ] }, { "date": "2024-05-17", "close": 131.723862, "volume": 3044, "typical_volume": 12135.8, "trend": 120.190572, "fair_value": 117.905764, "relative_strength": 3.59726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.160426, "energy": 63.492796, "activity_lines": [ 127.791479, 126.624486, 125.304492, 123.325351 ] }, { "date": "2024-05-24", "close": 131.896713, "volume": 9586, "typical_volume": 12342.95, "trend": 121.010425, "fair_value": 117.986149, "relative_strength": 4.517869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.616424, "energy": 88.643838, "activity_lines": [ 129.660988, 127.621519, 126.113212, 124.080586 ] }, { "date": "2024-05-31", "close": 131.032394, "volume": 9626, "typical_volume": 8465.55, "trend": 121.686874, "fair_value": 118.053657, "relative_strength": 3.116163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.884702, "energy": 87.589487, "activity_lines": [ 130.627758, 128.381082, 126.76745, 124.727165 ] }, { "date": "2024-06-07", "close": 134.047943, "volume": 15737, "typical_volume": 7962.35, "trend": 122.484327, "fair_value": 118.125111, "relative_strength": 3.195341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.296218, "energy": 92.963033, "activity_lines": [ 132.151539, 129.618384, 127.643213, 125.524653 ] }, { "date": "2024-06-14", "close": 130.897934, "volume": 9114, "typical_volume": 8288.45, "trend": 123.083953, "fair_value": 118.175133, "relative_strength": 2.434638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.867018, "energy": 80.596242, "activity_lines": [ 131.953061, 130.17295, 128.135469, 126.067466 ] }, { "date": "2024-06-21", "close": 130.88913, "volume": 5840, "typical_volume": 8236.3, "trend": 123.652557, "fair_value": 118.21516, "relative_strength": 2.594425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.283971, "energy": 59.76139, "activity_lines": [ 131.609514, 130.633372, 128.574935, 126.571026 ] }, { "date": "2024-06-28", "close": 131.00592, "volume": 4013, "typical_volume": 8345.8, "trend": 124.218012, "fair_value": 118.260246, "relative_strength": 2.737978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.568291, "energy": 54.356682, "activity_lines": [ 131.360547, 130.994357, 128.96895, 127.045437 ] }, { "date": "2024-07-05", "close": 131.589813, "volume": 15095, "typical_volume": 8921.15, "trend": 124.776683, "fair_value": 118.307879, "relative_strength": 2.994304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.662005, "energy": 46.900986, "activity_lines": [ 131.365596, 131.310073, 129.360986, 127.521037 ] }, { "date": "2024-07-12", "close": 134.801208, "volume": 8907, "typical_volume": 9253.7, "trend": 125.315267, "fair_value": 118.377174, "relative_strength": 2.363525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.964427, "energy": 57.281126, "activity_lines": [ 132.40395, 132.077316, 130.012587, 128.16778 ] }, { "date": "2024-07-19", "close": 132.329391, "volume": 7086, "typical_volume": 9139.65, "trend": 125.800269, "fair_value": 118.416735, "relative_strength": 1.983907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.921726, "energy": 50.273112, "activity_lines": [ 132.568146, 132.198099, 130.374886, 128.620304 ] }, { "date": "2024-07-26", "close": 132.562958, "volume": 15853, "typical_volume": 9232.85, "trend": 126.305221, "fair_value": 118.461625, "relative_strength": 1.533045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.557988, "energy": 49.255779, "activity_lines": [ 132.714768, 132.296558, 130.719959, 129.056607 ] }, { "date": "2024-08-02", "close": 129.176392, "volume": 18082, "typical_volume": 8809.85, "trend": 126.719696, "fair_value": 118.476185, "relative_strength": 1.917342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.859383, "energy": 30.628019, "activity_lines": [ 131.620946, 131.764022, 130.712074, 129.241844 ] }, { "date": "2024-08-09", "close": 128.806595, "volume": 4319, "typical_volume": 8740.45, "trend": 127.105198, "fair_value": 118.47197, "relative_strength": 1.640595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.29436, "energy": 16.709802, "activity_lines": [ 130.525827, 131.21371, 130.660888, 129.376482 ] }, { "date": "2024-08-16", "close": 132.738113, "volume": 1743, "typical_volume": 8572.7, "trend": 127.64608, "fair_value": 118.498107, "relative_strength": 1.883756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.847522, "energy": 20.858242, "activity_lines": [ 130.926762, 131.418689, 130.976255, 129.739896 ] }, { "date": "2024-08-23", "close": 134.917999, "volume": 7875, "typical_volume": 7927.05, "trend": 128.143741, "fair_value": 118.532469, "relative_strength": 2.130091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.098024, "energy": 29.979304, "activity_lines": [ 132.191865, 132.043826, 131.476657, 130.209052 ] }, { "date": "2024-08-30", "close": 135.832764, "volume": 5438, "typical_volume": 8094.1, "trend": 128.704547, "fair_value": 118.578682, "relative_strength": 2.002868, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.963065, "energy": 48.473134, "activity_lines": [ 133.589316, 132.762192, 132.020798, 130.705118 ] }, { "date": "2024-09-06", "close": 129.662964, "volume": 2966, "typical_volume": 7511.55, "trend": 129.062893, "fair_value": 118.598277, "relative_strength": 1.609711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.891182, "energy": 31.432116, "activity_lines": [ 132.71218, 132.268892, 131.922194, 130.766952 ] }, { "date": "2024-09-13", "close": 131.764969, "volume": 2603, "typical_volume": 7491.4, "trend": 129.392709, "fair_value": 118.637932, "relative_strength": 2.053186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.810982, "energy": 30.600939, "activity_lines": [ 132.503274, 132.182192, 131.990515, 130.941279 ] }, { "date": "2024-09-20", "close": 131.025375, "volume": 2499, "typical_volume": 7487.7, "trend": 129.644091, "fair_value": 118.678593, "relative_strength": 2.247488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.372131, "energy": 15.474913, "activity_lines": [ 131.850611, 131.957836, 131.952898, 131.046612 ] }, { "date": "2024-09-27", "close": 134.217316, "volume": 1968, "typical_volume": 7569.7, "trend": 129.983304, "fair_value": 118.769291, "relative_strength": 2.071637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.646216, "energy": 19.25973, "activity_lines": [ 132.376112, 132.382484, 132.18565, 131.341659 ] }, { "date": "2024-10-04", "close": 132.134766, "volume": 2366, "typical_volume": 7535.8, "trend": 130.182031, "fair_value": 118.839694, "relative_strength": 2.343141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.146452, "energy": 14.237496, "activity_lines": [ 132.254141, 132.39416, 132.194105, 131.480463 ] }, { "date": "2024-10-11", "close": 133.96431, "volume": 7631, "typical_volume": 7438.05, "trend": 130.398207, "fair_value": 118.904223, "relative_strength": 2.30059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.14106, "energy": 25.194867, "activity_lines": [ 132.988552, 132.746266, 132.374846, 131.724481 ] }, { "date": "2024-10-18", "close": 135.093155, "volume": 4592, "typical_volume": 7186.35, "trend": 130.662896, "fair_value": 118.968804, "relative_strength": 1.608907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.143398, "energy": 44.682884, "activity_lines": [ 133.812488, 133.216564, 132.65325, 132.027381 ] }, { "date": "2024-10-25", "close": 133.088455, "volume": 7365, "typical_volume": 6767.75, "trend": 130.83259, "fair_value": 119.015027, "relative_strength": 1.178446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.421415, "energy": 34.579665, "activity_lines": [ 133.746312, 133.20807, 132.721393, 132.183869 ] }, { "date": "2024-11-01", "close": 131.356247, "volume": 9357, "typical_volume": 6779.9, "trend": 131.017532, "fair_value": 119.035778, "relative_strength": 1.578533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.664378, "energy": 20.792053, "activity_lines": [ 132.965194, 132.878259, 132.629133, 132.217653 ] }, { "date": "2024-11-08", "close": 130.88913, "volume": 3140, "typical_volume": 6644.9, "trend": 131.238762, "fair_value": 119.04204, "relative_strength": 2.550637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.622889, "energy": 7.695506, "activity_lines": [ 132.219108, 132.528277, 132.490203, 132.209369 ] }, { "date": "2024-11-15", "close": 129.487793, "volume": 9941, "typical_volume": 6941.3, "trend": 131.465782, "fair_value": 119.036325, "relative_strength": 2.828425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.959668, "energy": 21.184804, "activity_lines": [ 131.088953, 132.01339, 132.217813, 132.096403 ] }, { "date": "2024-11-22", "close": 130.052231, "volume": 10136, "typical_volume": 6693.35, "trend": 131.657196, "fair_value": 119.06536, "relative_strength": 2.372298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.839774, "energy": 26.617849, "activity_lines": [ 130.445378, 131.604314, 132.006408, 132.005206 ] }, { "date": "2024-11-29", "close": 129.682419, "volume": 4353, "typical_volume": 6465.65, "trend": 131.847806, "fair_value": 119.083403, "relative_strength": 1.568436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.411914, "energy": 43.090626, "activity_lines": [ 130.014594, 131.15914, 131.767104, 131.877801 ] }, { "date": "2024-12-06", "close": 131.025375, "volume": 6557, "typical_volume": 6439.2, "trend": 131.923121, "fair_value": 119.090059, "relative_strength": 2.340828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.385444, "energy": 52.011401, "activity_lines": [ 130.258531, 130.982556, 131.680076, 131.824741 ] }, { "date": "2024-12-13", "close": 130.363632, "volume": 4657, "typical_volume": 5879.4, "trend": 131.87778, "fair_value": 119.09367, "relative_strength": 2.47556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.318874, "energy": 38.188693, "activity_lines": [ 130.303945, 130.743692, 131.536235, 131.724129 ] }, { "date": "2024-12-20", "close": 126.646179, "volume": 100233, "typical_volume": 9986.95, "trend": 131.702762, "fair_value": 119.066268, "relative_strength": 2.157998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.600441, "energy": 53.688931, "activity_lines": [ 129.145241, 129.861129, 131.048823, 131.386606 ] }, { "date": "2024-12-27", "close": 128.923355, "volume": 263, "typical_volume": 9784.15, "trend": 131.632461, "fair_value": 119.041129, "relative_strength": 2.05558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.242519, "energy": 46.289167, "activity_lines": [ 128.935037, 129.525655, 130.790334, 131.20729 ] }, { "date": "2025-01-03", "close": 129.156921, "volume": 881, "typical_volume": 9741.05, "trend": 131.469427, "fair_value": 119.026827, "relative_strength": 1.814253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.568552, "energy": 48.756874, "activity_lines": [ 128.877947, 129.344826, 130.553534, 131.047578 ] }, { "date": "2025-01-10", "close": 131.745514, "volume": 5304, "typical_volume": 9612.5, "trend": 131.49768, "fair_value": 119.048158, "relative_strength": 2.244803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.271672, "energy": 24.685995, "activity_lines": [ 129.718754, 129.706132, 130.580319, 131.06539 ] }, { "date": "2025-01-17", "close": 133.438797, "volume": 4670, "typical_volume": 9574.1, "trend": 131.582669, "fair_value": 119.093034, "relative_strength": 1.723986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.294019, "energy": 10.974899, "activity_lines": [ 131.07598, 130.368231, 130.783477, 131.190623 ] }, { "date": "2025-01-24", "close": 136.747528, "volume": 82007, "typical_volume": 13526.15, "trend": 131.774055, "fair_value": 119.180793, "relative_strength": 1.62021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.015114, "energy": 34.922879, "activity_lines": [ 133.331104, 131.585559, 131.313151, 131.52384 ] }, { "date": "2025-01-31", "close": 140.231415, "volume": 31083, "typical_volume": 14950.15, "trend": 132.062109, "fair_value": 119.285616, "relative_strength": 1.549306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 86.315116, "energy": 80.60201, "activity_lines": [ 136.074102, 133.304327, 132.140888, 132.069476 ] }, { "date": "2025-02-07", "close": 139.33609, "volume": 14222, "typical_volume": 15536.3, "trend": 132.213272, "fair_value": 119.375719, "relative_strength": 0.87025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.802864, "energy": 86.38316, "activity_lines": [ 137.764787, 134.675231, 132.84304, 132.538765 ] }, { "date": "2025-02-14", "close": 142.177719, "volume": 8565, "typical_volume": 15866.15, "trend": 132.541549, "fair_value": 119.501999, "relative_strength": 0.898398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.012716, "energy": 92.881901, "activity_lines": [ 139.72407, 136.387275, 133.776249, 133.181633 ] }, { "date": "2025-02-21", "close": 141.885773, "volume": 14616, "typical_volume": 16478.65, "trend": 132.85231, "fair_value": 119.636704, "relative_strength": -0.192217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.168652, "energy": 91.048072, "activity_lines": [ 140.890558, 137.843467, 134.643746, 133.784486 ] }, { "date": "2025-02-28", "close": 142.022018, "volume": 11597, "typical_volume": 16676.95, "trend": 133.280497, "fair_value": 119.816706, "relative_strength": -0.548163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.777678, "energy": 88.335915, "activity_lines": [ 141.539329, 139.114938, 135.477786, 134.37608 ] }, { "date": "2025-03-07", "close": 142.119324, "volume": 7984, "typical_volume": 16846.55, "trend": 133.724255, "fair_value": 119.973982, "relative_strength": -1.035595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.469923, "energy": 81.839482, "activity_lines": [ 141.868903, 140.12454, 136.282722, 134.946327 ] }, { "date": "2025-03-14", "close": 140.717987, "volume": 9845, "typical_volume": 16970.55, "trend": 133.990251, "fair_value": 120.081565, "relative_strength": -0.794493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.626478, "energy": 59.59196, "activity_lines": [ 141.605503, 140.639426, 136.920741, 135.397535 ] }, { "date": "2025-03-21", "close": 142.041473, "volume": 6445, "typical_volume": 16824.95, "trend": 134.2277, "fair_value": 120.204816, "relative_strength": -1.067483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.811107, "energy": 59.082856, "activity_lines": [ 141.69114, 141.184746, 137.648474, 135.916969 ] }, { "date": "2025-03-28", "close": 139.744843, "volume": 4054, "typical_volume": 16870.65, "trend": 134.358102, "fair_value": 120.306041, "relative_strength": -0.881044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.68802, "energy": 45.302899, "activity_lines": [ 141.020316, 141.125297, 138.106599, 136.272914 ] }, { "date": "2025-04-04", "close": 125.809273, "volume": 34714, "typical_volume": 18109.3, "trend": 134.229646, "fair_value": 120.314104, "relative_strength": -1.612455, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.311037, "energy": 16.887316, "activity_lines": [ 135.84703, 138.417453, 137.195356, 135.721376 ] }, { "date": "2025-04-11", "close": 122.987129, "volume": 12222, "typical_volume": 18213.6, "trend": 133.937051, "fair_value": 120.301441, "relative_strength": -0.323669, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.824746, "energy": 43.84854, "activity_lines": [ 130.81388, 135.395368, 136.032855, 134.996053 ] }, { "date": "2025-04-18", "close": 126.938133, "volume": 7264, "typical_volume": 18359.15, "trend": 133.80081, "fair_value": 120.322967, "relative_strength": -0.841435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.204992, "energy": 45.675624, "activity_lines": [ 128.373211, 133.405181, 135.280283, 134.544509 ] }, { "date": "2025-04-25", "close": 132.095856, "volume": 12070, "typical_volume": 18634.8, "trend": 133.730095, "fair_value": 120.389049, "relative_strength": 0.740477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.441867, "energy": 42.249874, "activity_lines": [ 128.570439, 132.578179, 135.031991, 134.434512 ] }, { "date": "2025-05-02", "close": 135.093155, "volume": 1621, "typical_volume": 18483.0, "trend": 133.828708, "fair_value": 120.503681, "relative_strength": 0.400366, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.784784, "energy": 43.259992, "activity_lines": [ 130.429809, 132.479447, 135.064058, 134.522452 ] }, { "date": "2025-05-09", "close": 134.956909, "volume": 11266, "typical_volume": 14034.65, "trend": 133.861794, "fair_value": 120.613847, "relative_strength": 1.643106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.090124, "energy": 9.559388, "activity_lines": [ 132.553875, 132.479445, 135.060628, 134.595239 ] }, { "date": "2025-05-16", "close": 138.460266, "volume": 2462, "typical_volume": 14144.6, "trend": 133.974031, "fair_value": 120.761557, "relative_strength": 2.136482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.082283, "energy": 23.064476, "activity_lines": [ 135.235885, 133.244874, 135.351276, 134.891915 ] }, { "date": "2025-05-23", "close": 134.470322, "volume": 10284, "typical_volume": 14614.75, "trend": 134.020094, "fair_value": 120.869921, "relative_strength": 0.307827, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.724792, "energy": 20.219833, "activity_lines": [ 135.556371, 133.351387, 135.216516, 134.923933 ] }, { "date": "2025-05-30", "close": 136.825378, "volume": 2395, "typical_volume": 14469.3, "trend": 134.202398, "fair_value": 120.993142, "relative_strength": 1.779191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.953579, "energy": 21.942101, "activity_lines": [ 136.15973, 133.999685, 135.280745, 135.104919 ] }, { "date": "2025-06-06", "close": 137.837448, "volume": 7270, "typical_volume": 14599.3, "trend": 134.434009, "fair_value": 121.156976, "relative_strength": 1.341941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.99784, "energy": 29.224216, "activity_lines": [ 136.785144, 134.926835, 135.417171, 135.339439 ] }, { "date": "2025-06-13", "close": 135.385101, "volume": 5382, "typical_volume": 10768.05, "trend": 134.630585, "fair_value": 121.350983, "relative_strength": 1.293724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.639552, "energy": 19.864533, "activity_lines": [ 136.410156, 135.442783, 135.299095, 135.4008 ] }, { "date": "2025-06-20", "close": 133.168381, "volume": 3949, "typical_volume": 9411.35, "trend": 134.734457, "fair_value": 121.510137, "relative_strength": 1.883412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.488538, "energy": 8.441624, "activity_lines": [ 135.267715, 135.381585, 134.97639, 135.306464 ] }, { "date": "2025-06-27", "close": 134.865295, "volume": 6639, "typical_volume": 9032.2, "trend": 134.90722, "fair_value": 121.683689, "relative_strength": 2.18271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.959869, "energy": 1.829477, "activity_lines": [ 135.043705, 135.443803, 134.84893, 135.314905 ] }, { "date": "2025-07-04", "close": 133.898453, "volume": 3769, "typical_volume": 8792.4, "trend": 135.002989, "fair_value": 121.83963, "relative_strength": 1.478073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.078315, "energy": 8.698612, "activity_lines": [ 134.471083, 135.186101, 134.650679, 135.249823 ] }, { "date": "2025-07-11", "close": 135.772949, "volume": 8676, "typical_volume": 8495.4, "trend": 135.183299, "fair_value": 122.020458, "relative_strength": 3.115379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.56001, "energy": 7.565425, "activity_lines": [ 134.71842, 135.236443, 134.670376, 135.299498 ] }, { "date": "2025-07-18", "close": 136.384644, "volume": 23115, "typical_volume": 9071.3, "trend": 135.507915, "fair_value": 122.180313, "relative_strength": 3.09483, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.23457, "energy": 12.97057, "activity_lines": [ 135.30729, 135.385642, 134.777439, 135.377004 ] }, { "date": "2025-07-25", "close": 136.917389, "volume": 9913, "typical_volume": 9167.75, "trend": 135.774383, "fair_value": 122.336054, "relative_strength": 3.620368, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.584654, "energy": 20.490863, "activity_lines": [ 136.007105, 135.605745, 134.962084, 135.467938 ] }, { "date": "2025-08-01", "close": 135.516449, "volume": 21845, "typical_volume": 9767.75, "trend": 135.986367, "fair_value": 122.482572, "relative_strength": 3.494595, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.003454, "energy": 18.291539, "activity_lines": [ 135.990006, 135.599183, 135.038077, 135.451297 ] }, { "date": "2025-08-08", "close": 135.338852, "volume": 2617, "typical_volume": 9576.35, "trend": 136.106145, "fair_value": 122.623822, "relative_strength": 2.991867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.466094, "energy": 13.051992, "activity_lines": [ 135.870297, 135.541311, 135.121926, 135.409522 ] }, { "date": "2025-08-15", "close": 136.739807, "volume": 2266, "typical_volume": 9486.95, "trend": 136.216179, "fair_value": 122.786319, "relative_strength": 2.192762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.394316, "energy": 10.212976, "activity_lines": [ 136.121547, 135.765186, 135.371116, 135.450403 ] }, { "date": "2025-08-22", "close": 138.752426, "volume": 1946, "typical_volume": 7848.55, "trend": 136.283009, "fair_value": 122.977503, "relative_strength": 2.017715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.538464, "energy": 30.319013, "activity_lines": [ 136.979213, 136.374948, 135.826294, 135.614032 ] }, { "date": "2025-08-29", "close": 137.607986, "volume": 3091, "typical_volume": 7392.0, "trend": 136.195561, "fair_value": 123.164629, "relative_strength": 1.752645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.87617, "energy": 36.318856, "activity_lines": [ 137.297547, 136.715407, 136.110843, 135.699515 ] }, { "date": "2025-09-05", "close": 139.304901, "volume": 9407, "typical_volume": 7499.15, "trend": 136.194521, "fair_value": 123.361662, "relative_strength": 1.418215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.666543, "energy": 52.156035, "activity_lines": [ 138.13548, 137.283675, 136.48738, 135.900117 ] }, { "date": "2025-09-12", "close": 138.121017, "volume": 6497, "typical_volume": 7220.5, "trend": 136.059298, "fair_value": 123.572722, "relative_strength": 1.946328, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.680389, "energy": 51.028755, "activity_lines": [ 138.32622, 137.555972, 136.692277, 136.024407 ] }, { "date": "2025-09-19", "close": 136.28598, "volume": 12968, "typical_volume": 7787.85, "trend": 135.872638, "fair_value": 123.808813, "relative_strength": 1.24302, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.939148, "energy": 39.541401, "activity_lines": [ 137.719805, 137.417851, 136.693718, 136.039032 ] }, { "date": "2025-09-26", "close": 133.918198, "volume": 15716, "typical_volume": 8010.35, "trend": 135.602511, "fair_value": 124.031426, "relative_strength": 0.939541, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 15.578599, "energy": 9.333147, "activity_lines": [ 136.354383, 136.839897, 136.463975, 135.912939 ] }, { "date": "2025-10-03", "close": 138.851089, "volume": 4633, "typical_volume": 8118.9, "trend": 135.49357, "fair_value": 124.274489, "relative_strength": -0.188823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.955079, "energy": 21.653246, "activity_lines": [ 136.955541, 137.203677, 136.708977, 136.122525 ] }, { "date": "2025-10-10", "close": 140.232285, "volume": 3691, "typical_volume": 7789.25, "trend": 135.47738, "fair_value": 124.528955, "relative_strength": 0.97485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.671722, "energy": 28.796585, "activity_lines": [ 137.934223, 137.783425, 137.083661, 136.428248 ] }, { "date": "2025-10-17", "close": 139.36409, "volume": 4176, "typical_volume": 7878.3, "trend": 135.388133, "fair_value": 124.77142, "relative_strength": -0.955219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.647927, "energy": 34.205098, "activity_lines": [ 138.561682, 138.119577, 137.348222, 136.679004 ] }, { "date": "2025-10-24", "close": 139.758728, "volume": 2268, "typical_volume": 7628.2, "trend": 135.388596, "fair_value": 124.991156, "relative_strength": -0.105657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.548523, "energy": 61.429122, "activity_lines": [ 139.237815, 138.454295, 137.638278, 136.960978 ] }, { "date": "2025-10-31", "close": 137.548798, "volume": 10336, "typical_volume": 7875.9, "trend": 135.779914, "fair_value": 125.192961, "relative_strength": 0.949723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.785958, "energy": 49.662754, "activity_lines": [ 138.945789, 138.332319, 137.708716, 137.100345 ] }, { "date": "2025-11-07", "close": 137.173889, "volume": 13412, "typical_volume": 8349.05, "trend": 136.252806, "fair_value": 125.352654, "relative_strength": 0.141624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.087707, "energy": 26.969767, "activity_lines": [ 138.286752, 138.164061, 137.733145, 137.190279 ] }, { "date": "2025-11-14", "close": 139.817932, "volume": 6481, "typical_volume": 8341.15, "trend": 136.682132, "fair_value": 125.541318, "relative_strength": -0.630207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.600436, "energy": 28.820025, "activity_lines": [ 138.620877, 138.484431, 137.990314, 137.420287 ] }, { "date": "2025-11-21", "close": 139.561417, "volume": 12970, "typical_volume": 8801.2, "trend": 136.930984, "fair_value": 125.722022, "relative_strength": -0.790764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.580736, "energy": 25.462653, "activity_lines": [ 138.89712, 138.748834, 138.199468, 137.606048 ] }, { "date": "2025-11-28", "close": 141.771347, "volume": 4152, "typical_volume": 8575.0, "trend": 137.153591, "fair_value": 125.911793, "relative_strength": -0.804415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.123622, "energy": 38.133079, "activity_lines": [ 139.896852, 139.388853, 138.592126, 137.918329 ] }, { "date": "2025-12-05", "close": 143.132828, "volume": 2946, "typical_volume": 7566.55, "trend": 137.426122, "fair_value": 126.128628, "relative_strength": -0.63419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.628541, "energy": 69.312337, "activity_lines": [ 141.216235, 140.176681, 139.085885, 138.304086 ] }, { "date": "2025-12-12", "close": 142.69873, "volume": 10207, "typical_volume": 7581.25, "trend": 137.567404, "fair_value": 126.357981, "relative_strength": -0.547428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.011474, "energy": 71.09281, "activity_lines": [ 142.018651, 140.718042, 139.506167, 138.644255 ] }, { "date": "2025-12-19", "close": 145.796585, "volume": 12261, "typical_volume": 7102.05, "trend": 137.944946, "fair_value": 126.606342, "relative_strength": -0.572631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.139627, "energy": 83.965253, "activity_lines": [ 143.485363, 141.752693, 140.193952, 139.17517 ] }, { "date": "2025-12-26", "close": 146.467468, "volume": 160, "typical_volume": 6979.2, "trend": 138.266349, "fair_value": 126.857668, "relative_strength": -0.639253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.359713, "energy": 88.187317, "activity_lines": [ 144.777125, 142.808154, 140.896678, 139.72501 ] }, { "date": "2026-01-02", "close": 146.447739, "volume": 3463, "typical_volume": 7039.05, "trend": 138.553358, "fair_value": 127.08458, "relative_strength": -0.82492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.464472, "energy": 90.140511, "activity_lines": [ 145.601907, 143.730875, 141.544532, 140.252841 ] }, { "date": "2026-01-09", "close": 148.499817, "volume": 7189, "typical_volume": 7301.2, "trend": 138.990516, "fair_value": 127.304853, "relative_strength": -0.573019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.118997, "energy": 93.422039, "activity_lines": [ 146.798956, 144.905083, 142.341593, 140.894548 ] }, { "date": "2026-01-16", "close": 148.440628, "volume": 10173, "typical_volume": 7655.3, "trend": 139.499591, "fair_value": 127.526689, "relative_strength": -0.540925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.921796, "energy": 90.770955, "activity_lines": [ 147.618476, 145.86942, 143.086602, 141.504233 ] }, { "date": "2026-01-23", "close": 145.540085, "volume": 4706, "typical_volume": 7420.25, "trend": 139.855417, "fair_value": 127.720096, "relative_strength": -0.4978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.582215, "energy": 72.027659, "activity_lines": [ 147.088356, 146.101536, 143.503784, 141.893942 ] }, { "date": "2026-01-30", "close": 144.948135, "volume": 2681, "typical_volume": 7229.45, "trend": 140.22374, "fair_value": 127.8989, "relative_strength": -1.187411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.204029, "energy": 55.433073, "activity_lines": [ 146.378018, 146.121985, 143.834898, 142.222505 ] }, { "date": "2026-02-06", "close": 147.21727, "volume": 5935, "typical_volume": 6877.8, "trend": 140.605217, "fair_value": 128.110101, "relative_strength": -1.441414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.44428, "energy": 51.143896, "activity_lines": [ 146.525348, 146.457064, 144.349611, 142.6737 ] }, { "date": "2026-02-13", "close": 147.197525, "volume": 9390, "typical_volume": 6561.5, "trend": 140.965646, "fair_value": 128.314861, "relative_strength": -2.637139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.949029, "energy": 44.729111, "activity_lines": [ 146.614794, 146.689536, 144.810389, 143.099011 ] }, { "date": "2026-02-20", "close": 150.216461, "volume": 46195, "typical_volume": 8639.6, "trend": 141.408949, "fair_value": 128.539095, "relative_strength": -2.477553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.384435, "energy": 63.301233, "activity_lines": [ 147.797371, 147.397002, 145.49545, 143.695837 ] }, { "date": "2026-02-27", "close": 150.926804, "volume": 4406, "typical_volume": 8675.35, "trend": 141.922627, "fair_value": 128.764967, "relative_strength": -3.071472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.294374, "energy": 87.174225, "activity_lines": [ 149.098341, 148.096935, 146.194042, 144.309893 ] }, { "date": "2026-03-06", "close": 142.146255, "volume": 42586, "typical_volume": 10595.85, "trend": 142.149541, "fair_value": 128.959448, "relative_strength": -2.303601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.689808, "energy": 34.401914, "activity_lines": [ 147.113346, 147.107128, 146.005465, 144.32432 ] }, { "date": "2026-03-13", "close": 139.660065, "volume": 34447, "typical_volume": 12204.8, "trend": 142.246883, "fair_value": 129.156815, "relative_strength": -2.093556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.730559, "energy": 9.305092, "activity_lines": [ 144.486414, 145.743854, 145.56686, 144.163709 ] }, { "date": "2026-03-20", "close": 134.786377, "volume": 17836, "typical_volume": 12579.8, "trend": 142.114681, "fair_value": 129.320268, "relative_strength": -1.548491, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.466395, "energy": 46.072437, "activity_lines": [ 140.738732, 143.617867, 144.664563, 143.682386 ] }, { "date": "2026-03-27", "close": 137.351486, "volume": 5082, "typical_volume": 12163.3, "trend": 142.106131, "fair_value": 129.466648, "relative_strength": -1.67173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.177589, "energy": 46.948451, "activity_lines": [ 138.673496, 142.207599, 144.019718, 143.375083 ] }, { "date": "2026-04-03", "close": 142.501419, "volume": 3077, "typical_volume": 11993.1, "trend": 142.212682, "fair_value": 129.643127, "relative_strength": -1.250457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.323664, "energy": 43.106161, "activity_lines": [ 139.18257, 141.935303, 143.864496, 143.400585 ] }, { "date": "2026-04-10", "close": 145.697922, "volume": 5960, "typical_volume": 11642.6, "trend": 142.465245, "fair_value": 129.829895, "relative_strength": -0.595967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.835735, "energy": 26.47863, "activity_lines": [ 141.318838, 142.299438, 144.000924, 143.62544 ] }, { "date": "2026-04-17", "close": 148.697128, "volume": 4331, "typical_volume": 11651.55, "trend": 142.87895, "fair_value": 130.031517, "relative_strength": -0.421668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.406739, "energy": 23.330717, "activity_lines": [ 144.218062, 143.195251, 144.39377, 144.027497 ] }, { "date": "2026-04-24", "close": 146.07283, "volume": 2388, "typical_volume": 11623.65, "trend": 143.284104, "fair_value": 130.214495, "relative_strength": -0.275221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.482578, "energy": 31.752121, "activity_lines": [ 145.64005, 143.587012, 144.503703, 144.233553 ] }, { "date": "2026-05-01", "close": 145.678207, "volume": 3695, "typical_volume": 11298.05, "trend": 143.511675, "fair_value": 130.387657, "relative_strength": -0.302761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.17529, "energy": 33.139792, "activity_lines": [ 146.178067, 143.927472, 144.562052, 144.388012 ] }, { "date": "2026-05-08", "close": 145.717667, "volume": 10911, "typical_volume": 11230.55, "trend": 143.694521, "fair_value": 130.558158, "relative_strength": 0.002838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.469018, "energy": 29.382796, "activity_lines": [ 146.174122, 144.357621, 144.609972, 144.530334 ] }, { "date": "2026-05-15", "close": 145.993896, "volume": 16524, "typical_volume": 12048.75, "trend": 143.915515, "fair_value": 130.728608, "relative_strength": -0.682366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.299683, "energy": 26.522684, "activity_lines": [ 146.047837, 144.932705, 144.684575, 144.67868 ] }, { "date": "2026-05-22", "close": 149.032562, "volume": 5766, "typical_volume": 12163.9, "trend": 144.224642, "fair_value": 130.927401, "relative_strength": -0.742639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.885212, "energy": 31.650429, "activity_lines": [ 146.914709, 145.990316, 145.05083, 145.008813 ] }, { "date": "2026-05-29", "close": 150.867599, "volume": 7481, "typical_volume": 12178.5, "trend": 144.668602, "fair_value": 131.1399, "relative_strength": 0.195512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.882079, "energy": 44.333194, "activity_lines": [ 148.370898, 147.211161, 145.579542, 145.43739 ] }, { "date": "2026-06-05", "close": 149.052307, "volume": 9439, "typical_volume": 12141.8, "trend": 145.06455, "fair_value": 131.347928, "relative_strength": 0.134041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.329914, "energy": 52.72912, "activity_lines": [ 148.902338, 147.809568, 145.924093, 145.72021 ] }, { "date": "2026-06-12", "close": 152.130417, "volume": 2021, "typical_volume": 12007.55, "trend": 145.474966, "fair_value": 131.566845, "relative_strength": -0.173917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.900217, "energy": 68.927488, "activity_lines": [ 150.234875, 148.754888, 146.558885, 146.176072 ] }, { "date": "2026-06-19", "close": 153.600006, "volume": 6539, "typical_volume": 12200.45, "trend": 145.942919, "fair_value": 131.807863, "relative_strength": 0.318951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.866749, "energy": 76.532787, "activity_lines": [ 151.629759, 149.792334, 147.302256, 146.700269 ] }, { "date": "2026-06-26", "close": 157.559998, "volume": 175, "typical_volume": 11912.45, "trend": 146.469207, "fair_value": 132.071187, "relative_strength": 0.034715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.206651, "energy": 87.948636, "activity_lines": [ 153.837565, 151.406105, 148.381569, 147.449758 ] }, { "date": "2026-07-03", "close": 160.100006, "volume": 409, "typical_volume": 11463.4, "trend": 147.03478, "fair_value": 132.36926, "relative_strength": -0.110551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.972289, "energy": 95.42987, "activity_lines": [ 156.323545, 153.320551, 149.653536, 148.329164 ] }, { "date": "2026-07-10", "close": 158.960007, "volume": 4681, "typical_volume": 9387.7, "trend": 147.576822, "fair_value": 132.642914, "relative_strength": 0.532031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.783778, "energy": 91.218459, "activity_lines": [ 157.814032, 154.772686, 150.755492, 149.098533 ] }, { "date": "2026-07-17", "close": 160.0, "volume": 2686, "typical_volume": 9301.7, "trend": 148.05027, "fair_value": 132.920894, "relative_strength": 0.463013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.622124, "energy": 91.525976, "activity_lines": [ 158.99067, 156.172423, 151.914859, 149.900029 ] }, { "date": "2026-07-24", "close": 158.119995, "volume": 3233, "typical_volume": 7334.05, "trend": 148.438687, "fair_value": 133.173774, "relative_strength": -0.531479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.95701, "energy": 87.016595, "activity_lines": [ 159.016, 156.970662, 152.851972, 150.549688 ] }, { "date": "2026-07-31", "close": 159.279999, "volume": 3871, "typical_volume": 5805.25, "trend": 148.866429, "fair_value": 133.44837, "relative_strength": 0.126163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.53164, "energy": 75.131314, "activity_lines": [ 159.126666, 157.759337, 153.823496, 151.249128 ] }, { "date": "2026-08-07", "close": 162.639999, "volume": 2908, "typical_volume": 5058.85, "trend": 149.337769, "fair_value": 133.745859, "relative_strength": 0.880121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.137417, "energy": 77.965057, "activity_lines": [ 160.242666, 158.972603, 155.021592, 152.137745 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }