{ "ticker": { "uuid": "96af71f2-40cd-4544-b560-9b8f3f1fed58", "symbol": "MAS", "name": "Masco Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.032, "architecture_energy": 26.588, "architecture_maturity": 45.929, "architecture_confidence": 85.598, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.59, "rotation_up": 33.54, "upward_expansion": 62.65, "deceleration": 87.7, "rotation_down": 28.11, "downward_expansion": 17.32 }, "activity_lines": [ 76.428, 77.172909, 74.516367, 72.293464 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 77.51, "trend_reference": 70.372619, "distance_from_trend": 0.101423, "trend_direction": "Improving", "fair_value": 67.816364, "distance_from_fair_value": 0.142939, "fair_value_direction": "Improving", "relative_strength": 0.298933, "relative_strength_direction": "Improving", "price_momentum": 0.073286, "excess_performance": -0.052338, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101423, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06637, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.142939, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062005, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002989, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.046252, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073286, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.472783, "read": "Demand-led" } ], "volume": { "latest": 12585129, "relative_activity": 0.951304, "balance": 1.472783, "dry_up": 1.090339, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.076561, "annualized_volatility": 0.415609, "from_high_reference": -0.073263, "from_low_reference": 0.341746 }, "levels": { "trend_reference": 70.372619, "fair_value_reference": 67.816364, "structural_low": 57.889283, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.018234, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.048116, "regime_survival": 0.454545, "best_return": 0.033875, "worst_return": -0.10499, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.02291, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013822, "regime_survival": 0.0, "best_return": 0.113482, "worst_return": -0.154049, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.06621, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009639, "regime_survival": 0.0, "best_return": 0.311218, "worst_return": -0.133636, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.085034, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.009825, "regime_survival": 0.0, "best_return": 0.35523, "worst_return": -0.210789, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.034684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.04414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.042864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.055473, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.004171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.01659, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.069823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.043563, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.006387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.131332, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.016111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.066561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.038989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.112823, "volume": 6816584, "typical_volume": 8823313.4, "trend": 50.774752, "fair_value": 51.642308, "relative_strength": 3.051916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.702685, "energy": 45.857977, "activity_lines": [ 55.683413, 55.497843, 53.595851, 52.135511 ] }, { "date": "2023-08-25", "close": 53.988951, "volume": 5626933, "typical_volume": 8713984.2, "trend": 50.978746, "fair_value": 51.649402, "relative_strength": 1.948548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.763772, "energy": 29.934059, "activity_lines": [ 54.977501, 55.328474, 53.809716, 52.342878 ] }, { "date": "2023-09-01", "close": 56.904698, "volume": 6713091, "typical_volume": 8535394.05, "trend": 51.143941, "fair_value": 51.687463, "relative_strength": 4.687178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.688713, "energy": 32.632989, "activity_lines": [ 55.389248, 55.664508, 54.255393, 52.725198 ] }, { "date": "2023-09-08", "close": 53.579222, "volume": 7738466, "typical_volume": 8418699.4, "trend": 51.208603, "fair_value": 51.69193, "relative_strength": -0.151378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.542619, "energy": 20.844191, "activity_lines": [ 54.77093, 55.314025, 54.33178, 52.882313 ] }, { "date": "2023-09-15", "close": 52.092763, "volume": 9383293, "typical_volume": 8131670.75, "trend": 51.224654, "fair_value": 51.691791, "relative_strength": -2.76252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.473367, "energy": 16.803694, "activity_lines": [ 53.839035, 54.708405, 54.239511, 52.939355 ] }, { "date": "2023-09-22", "close": 50.587247, "volume": 7963649, "typical_volume": 8113652.2, "trend": 51.261426, "fair_value": 51.697636, "relative_strength": -2.688684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.08513, "energy": 13.37435, "activity_lines": [ 52.65622, 53.833798, 53.996061, 52.898232 ] }, { "date": "2023-09-29", "close": 50.930276, "volume": 6807745, "typical_volume": 8147557.4, "trend": 51.296433, "fair_value": 51.703943, "relative_strength": -1.282137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.520448, "energy": 22.623515, "activity_lines": [ 51.822787, 53.135915, 53.784384, 52.876868 ] }, { "date": "2023-10-06", "close": 49.739203, "volume": 8855648, "typical_volume": 8251884.65, "trend": 51.379741, "fair_value": 51.689178, "relative_strength": -3.883075, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.85058, "energy": 38.521525, "activity_lines": [ 50.796241, 52.316834, 53.450228, 52.776401 ] }, { "date": "2023-10-13", "close": 48.710116, "volume": 7606793, "typical_volume": 8257379.0, "trend": 51.453263, "fair_value": 51.667875, "relative_strength": -6.130451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.042827, "energy": 58.460744, "activity_lines": [ 49.904365, 51.462317, 53.017164, 52.604167 ] }, { "date": "2023-10-20", "close": 47.528572, "volume": 7959456, "typical_volume": 8291438.95, "trend": 51.527002, "fair_value": 51.654671, "relative_strength": -6.097556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.824324, "energy": 63.459808, "activity_lines": [ 48.943249, 50.531115, 52.468873, 52.350962 ] }, { "date": "2023-10-27", "close": 48.633888, "volume": 14425446, "typical_volume": 8454068.0, "trend": 51.585411, "fair_value": 51.655286, "relative_strength": -1.514309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.075114, "energy": 59.481726, "activity_lines": [ 48.654851, 49.952297, 52.031938, 52.164309 ] }, { "date": "2023-11-03", "close": 52.492964, "volume": 10924087, "typical_volume": 8519202.9, "trend": 51.856689, "fair_value": 51.65469, "relative_strength": 0.24964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.106477, "energy": 29.149293, "activity_lines": [ 49.783035, 50.174746, 51.974603, 52.222861 ] }, { "date": "2023-11-10", "close": 53.796943, "volume": 9814328, "typical_volume": 8699508.5, "trend": 52.121144, "fair_value": 51.679404, "relative_strength": 1.360791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.761044, "energy": 6.933676, "activity_lines": [ 51.2417, 50.661482, 52.042102, 52.348038 ] }, { "date": "2023-11-17", "close": 57.570487, "volume": 8944234, "typical_volume": 8659473.9, "trend": 52.443809, "fair_value": 51.7315, "relative_strength": 5.892869, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.758466, "energy": 29.701364, "activity_lines": [ 53.687696, 51.890822, 52.462339, 52.699609 ] }, { "date": "2023-11-24", "close": 56.689355, "volume": 4667664, "typical_volume": 8538918.45, "trend": 52.651612, "fair_value": 51.780037, "relative_strength": 3.175137, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.379239, "energy": 46.60147, "activity_lines": [ 55.249291, 52.887387, 52.783615, 52.973515 ] }, { "date": "2023-12-01", "close": 59.533879, "volume": 8610300, "typical_volume": 8475137.9, "trend": 52.956118, "fair_value": 51.862192, "relative_strength": 7.276802, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.156763, "energy": 71.690996, "activity_lines": [ 57.148342, 54.317564, 53.355151, 53.417532 ] }, { "date": "2023-12-08", "close": 61.296143, "volume": 6489155, "typical_volume": 8404840.35, "trend": 53.36494, "fair_value": 51.939621, "relative_strength": 9.948512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.808054, "energy": 87.226074, "activity_lines": [ 58.908148, 55.905487, 54.08187, 53.955599 ] }, { "date": "2023-12-15", "close": 65.740114, "volume": 12072324, "typical_volume": 8265937.9, "trend": 53.904608, "fair_value": 52.03834, "relative_strength": 14.754351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.299919, "energy": 94.627321, "activity_lines": [ 61.562398, 58.112934, 55.207437, 54.753997 ] }, { "date": "2023-12-22", "close": 64.380106, "volume": 7832799, "typical_volume": 8249703.95, "trend": 54.445835, "fair_value": 52.121374, "relative_strength": 11.027933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.738028, "energy": 91.928736, "activity_lines": [ 62.967102, 59.782181, 56.167009, 55.429835 ] }, { "date": "2023-12-29", "close": 64.150245, "volume": 4000955, "typical_volume": 8162647.5, "trend": 54.957273, "fair_value": 52.213732, "relative_strength": 9.921236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.832499, "energy": 89.078123, "activity_lines": [ 63.84121, 61.124727, 57.06625, 56.055926 ] }, { "date": "2024-01-05", "close": 62.282628, "volume": 9219878, "typical_volume": 8282812.2, "trend": 55.327752, "fair_value": 52.297789, "relative_strength": 8.215804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.495043, "energy": 83.810098, "activity_lines": [ 63.595387, 61.825493, 57.748129, 56.52853 ] }, { "date": "2024-01-12", "close": 64.437571, "volume": 7271885, "typical_volume": 8365059.8, "trend": 55.721385, "fair_value": 52.384427, "relative_strength": 9.715125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.593591, "energy": 65.1858, "activity_lines": [ 63.884629, 62.669908, 58.596337, 57.11626 ] }, { "date": "2024-01-19", "close": 65.184618, "volume": 5983559, "typical_volume": 8328583.2, "trend": 56.147505, "fair_value": 52.467532, "relative_strength": 9.416409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.124832, "energy": 63.574963, "activity_lines": [ 64.213457, 63.432976, 59.465936, 57.726791 ] }, { "date": "2024-01-26", "close": 64.408838, "volume": 7376861, "typical_volume": 8310502.95, "trend": 56.480755, "fair_value": 52.564345, "relative_strength": 6.804314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.407852, "energy": 58.426638, "activity_lines": [ 64.320725, 63.847944, 60.222224, 58.259781 ] }, { "date": "2024-02-02", "close": 65.768846, "volume": 7476435, "typical_volume": 8215160.05, "trend": 56.92793, "fair_value": 52.657596, "relative_strength": 7.442797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.260048, "energy": 64.24131, "activity_lines": [ 64.879414, 64.385852, 61.056467, 58.859012 ] }, { "date": "2024-02-09", "close": 69.54239, "volume": 16649816, "typical_volume": 8649468.4, "trend": 57.350116, "fair_value": 52.783592, "relative_strength": 11.876463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.442704, "energy": 68.099472, "activity_lines": [ 66.588044, 65.444778, 62.18497, 59.672848 ] }, { "date": "2024-02-16", "close": 70.069154, "volume": 11624514, "typical_volume": 8890306.85, "trend": 57.813252, "fair_value": 52.915001, "relative_strength": 12.902066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.563022, "energy": 80.709249, "activity_lines": [ 67.988277, 66.417506, 63.273379, 60.493431 ] }, { "date": "2024-02-23", "close": 72.056796, "volume": 6198479, "typical_volume": 8757448.4, "trend": 58.279108, "fair_value": 53.067183, "relative_strength": 13.93116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.446418, "energy": 87.880247, "activity_lines": [ 69.67562, 67.592114, 64.45995, 61.41237 ] }, { "date": "2024-03-01", "close": 74.614457, "volume": 8774505, "typical_volume": 8815834.0, "trend": 58.889328, "fair_value": 53.229533, "relative_strength": 16.461814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.552068, "energy": 92.424993, "activity_lines": [ 71.75737, 69.116903, 65.783834, 62.466263 ] }, { "date": "2024-03-08", "close": 73.922158, "volume": 10943036, "typical_volume": 8965013.0, "trend": 59.491515, "fair_value": 53.372605, "relative_strength": 15.278057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.333579, "energy": 88.862527, "activity_lines": [ 72.92798, 70.32974, 66.91843, 63.436123 ] }, { "date": "2024-03-15", "close": 71.306806, "volume": 18307928, "typical_volume": 9159137.1, "trend": 60.064648, "fair_value": 53.496119, "relative_strength": 10.94323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.546402, "energy": 77.511804, "activity_lines": [ 72.683252, 70.889387, 67.678261, 64.1984 ] }, { "date": "2024-03-22", "close": 74.133694, "volume": 12498876, "typical_volume": 9237876.55, "trend": 60.736139, "fair_value": 53.621866, "relative_strength": 12.376427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.045114, "energy": 67.675037, "activity_lines": [ 73.263192, 71.798938, 68.599353, 65.106081 ] }, { "date": "2024-03-29", "close": 75.845211, "volume": 7004041, "typical_volume": 9097362.2, "trend": 61.36749, "fair_value": 53.753114, "relative_strength": 14.062623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.134623, "energy": 67.480166, "activity_lines": [ 74.142668, 72.843381, 69.580396, 66.080859 ] }, { "date": "2024-04-05", "close": 73.941388, "volume": 7205195, "typical_volume": 9010410.25, "trend": 62.046229, "fair_value": 53.860576, "relative_strength": 11.643301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.623861, "energy": 59.025805, "activity_lines": [ 74.134976, 73.347845, 70.27513, 66.892079 ] }, { "date": "2024-04-12", "close": 70.720275, "volume": 8576891, "typical_volume": 9205871.6, "trend": 62.667146, "fair_value": 53.938021, "relative_strength": 7.947824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.145152, "energy": 50.655078, "activity_lines": [ 73.09845, 73.093333, 70.585136, 67.451694 ] }, { "date": "2024-04-19", "close": 69.143371, "volume": 9250301, "typical_volume": 9237871.65, "trend": 63.285683, "fair_value": 54.004427, "relative_strength": 8.530883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.213198, "energy": 34.616229, "activity_lines": [ 71.749749, 72.462086, 70.678146, 67.869515 ] }, { "date": "2024-04-26", "close": 67.162626, "volume": 13960609, "typical_volume": 9611444.35, "trend": 63.826761, "fair_value": 54.063199, "relative_strength": 2.565628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.808367, "energy": 22.200088, "activity_lines": [ 69.885028, 71.477957, 70.536754, 68.119641 ] }, { "date": "2024-05-03", "close": 66.883784, "volume": 9106445, "typical_volume": 9463150.4, "trend": 64.398247, "fair_value": 54.10284, "relative_strength": 1.430122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.287271, "energy": 21.710236, "activity_lines": [ 68.392098, 70.495977, 70.34087, 68.316868 ] }, { "date": "2024-05-10", "close": 69.527982, "volume": 6043333, "typical_volume": 9373677.1, "trend": 65.092176, "fair_value": 54.175203, "relative_strength": 3.312198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.353743, "energy": 21.264154, "activity_lines": [ 68.377996, 70.088814, 70.391368, 68.647819 ] }, { "date": "2024-05-17", "close": 67.4607, "volume": 6869804, "typical_volume": 9517119.55, "trend": 65.756581, "fair_value": 54.254566, "relative_strength": -1.497135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.181491, "energy": 18.934965, "activity_lines": [ 67.969027, 69.398263, 70.220469, 68.800627 ] }, { "date": "2024-05-24", "close": 66.721785, "volume": 6575057, "typical_volume": 9384878.5, "trend": 66.35951, "fair_value": 54.329924, "relative_strength": -2.714981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.923448, "energy": 18.915006, "activity_lines": [ 67.531058, 68.690845, 69.963433, 68.862898 ] }, { "date": "2024-05-31", "close": 67.513563, "volume": 8682482, "typical_volume": 9455408.35, "trend": 66.860197, "fair_value": 54.413454, "relative_strength": -1.354269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.68728, "energy": 17.561139, "activity_lines": [ 67.518454, 68.210751, 69.760665, 68.937353 ] }, { "date": "2024-06-07", "close": 63.757445, "volume": 7611696, "typical_volume": 9536815.2, "trend": 67.192214, "fair_value": 54.478923, "relative_strength": -7.982173, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.912105, "energy": 43.398705, "activity_lines": [ 66.230414, 67.168092, 69.185525, 68.737175 ] }, { "date": "2024-06-14", "close": 66.760408, "volume": 8032636, "typical_volume": 9569603.95, "trend": 67.498545, "fair_value": 54.568842, "relative_strength": -5.232302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.473227, "energy": 30.473173, "activity_lines": [ 66.151785, 66.891204, 68.903177, 68.709317 ] }, { "date": "2024-06-21", "close": 65.50515, "volume": 6890565, "typical_volume": 9540310.45, "trend": 67.792404, "fair_value": 54.650013, "relative_strength": -7.575852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.76701, "energy": 34.067305, "activity_lines": [ 65.839242, 66.516651, 68.490082, 68.580711 ] }, { "date": "2024-06-28", "close": 64.375418, "volume": 11014092, "typical_volume": 9258524.25, "trend": 67.953789, "fair_value": 54.719561, "relative_strength": -9.038332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.635577, "energy": 43.509456, "activity_lines": [ 65.280491, 66.031512, 67.97065, 68.36026 ] }, { "date": "2024-07-05", "close": 62.473219, "volume": 7268495, "typical_volume": 9040723.3, "trend": 67.993025, "fair_value": 54.778551, "relative_strength": -13.276525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.478437, "energy": 46.70247, "activity_lines": [ 64.244099, 65.287209, 67.29466, 68.006675 ] }, { "date": "2024-07-12", "close": 68.295685, "volume": 11302168, "typical_volume": 9295907.75, "trend": 68.078211, "fair_value": 54.870833, "relative_strength": -6.010398, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.990599, "energy": 32.587286, "activity_lines": [ 65.484551, 65.686798, 67.209363, 68.026201 ] }, { "date": "2024-07-19", "close": 70.226851, "volume": 10998838, "typical_volume": 9407124.4, "trend": 68.273102, "fair_value": 54.971756, "relative_strength": -1.444548, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.003388, "energy": 12.339101, "activity_lines": [ 67.066176, 66.411837, 67.325895, 68.164823 ] }, { "date": "2024-07-26", "close": 74.784403, "volume": 13902074, "typical_volume": 9555076.3, "trend": 68.627574, "fair_value": 55.102302, "relative_strength": 5.696107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.633497, "energy": 27.507035, "activity_lines": [ 69.935889, 67.952815, 67.897374, 68.584907 ] }, { "date": "2024-08-02", "close": 72.669776, "volume": 9176320, "typical_volume": 9098495.9, "trend": 68.973812, "fair_value": 55.215087, "relative_strength": 4.798612, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.143258, "energy": 34.090494, "activity_lines": [ 71.482109, 68.976158, 68.263354, 68.845695 ] }, { "date": "2024-08-09", "close": 70.217401, "volume": 9303947, "typical_volume": 8938749.45, "trend": 69.166473, "fair_value": 55.298092, "relative_strength": 1.175476, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.888619, "energy": 35.180618, "activity_lines": [ 71.657914, 69.445468, 68.389284, 68.925926 ] }, { "date": "2024-08-16", "close": 73.736026, "volume": 8035460, "typical_volume": 8990320.4, "trend": 69.45152, "fair_value": 55.414618, "relative_strength": 2.048819, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.627631, "energy": 48.875032, "activity_lines": [ 72.490315, 70.505368, 68.86897, 69.220736 ] }, { "date": "2024-08-23", "close": 78.204582, "volume": 6010012, "typical_volume": 8930561.25, "trend": 69.911378, "fair_value": 55.552401, "relative_strength": 6.496787, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.061537, "energy": 57.006844, "activity_lines": [ 74.449545, 72.196305, 69.784277, 69.78545 ] }, { "date": "2024-08-30", "close": 77.118946, "volume": 6103693, "typical_volume": 8806901.35, "trend": 70.289715, "fair_value": 55.687915, "relative_strength": 4.592307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.666662, "energy": 55.907104, "activity_lines": [ 75.515048, 73.481776, 70.575888, 70.250454 ] }, { "date": "2024-09-06", "close": 74.850742, "volume": 5275497, "typical_volume": 8608161.15, "trend": 70.46666, "fair_value": 55.818566, "relative_strength": 5.639839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.518385, "energy": 62.791597, "activity_lines": [ 75.668846, 74.143687, 71.121011, 70.544714 ] }, { "date": "2024-09-13", "close": 77.749003, "volume": 7238058, "typical_volume": 8272033.6, "trend": 70.722655, "fair_value": 55.981342, "relative_strength": 5.200486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.246633, "energy": 68.348843, "activity_lines": [ 76.643334, 75.142095, 71.91498, 71.014542 ] }, { "date": "2024-09-20", "close": 79.590707, "volume": 8806340, "typical_volume": 8257028.35, "trend": 70.973785, "fair_value": 56.162667, "relative_strength": 5.860539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.050532, "energy": 67.663955, "activity_lines": [ 77.729616, 76.197616, 72.833939, 71.586675 ] }, { "date": "2024-09-27", "close": 81.005911, "volume": 6090898, "typical_volume": 8259406.6, "trend": 71.186834, "fair_value": 56.354238, "relative_strength": 6.809841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.203211, "energy": 71.370202, "activity_lines": [ 78.897321, 77.305083, 73.827169, 72.233909 ] }, { "date": "2024-10-04", "close": 79.84273, "volume": 5712210, "typical_volume": 8201526.9, "trend": 71.384186, "fair_value": 56.532546, "relative_strength": 4.665338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.304281, "energy": 69.831642, "activity_lines": [ 79.490544, 78.005079, 74.654964, 72.792354 ] }, { "date": "2024-10-11", "close": 80.928366, "volume": 4589427, "typical_volume": 8102245.4, "trend": 71.704905, "fair_value": 56.703739, "relative_strength": 4.499772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.73437, "energy": 72.470471, "activity_lines": [ 80.26406, 78.810494, 75.52719, 73.408107 ] }, { "date": "2024-10-18", "close": 83.080252, "volume": 6388885, "typical_volume": 7987565.55, "trend": 72.003124, "fair_value": 56.878523, "relative_strength": 5.936046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.957004, "energy": 78.17217, "activity_lines": [ 81.349696, 79.857005, 76.536708, 74.142 ] }, { "date": "2024-10-25", "close": 78.766787, "volume": 7101586, "typical_volume": 7962060.05, "trend": 72.100509, "fair_value": 56.999032, "relative_strength": 1.166534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.547954, "energy": 57.507095, "activity_lines": [ 80.642094, 79.88538, 77.061292, 74.578366 ] }, { "date": "2024-11-01", "close": 77.719923, "volume": 11569338, "typical_volume": 8138895.15, "trend": 72.226461, "fair_value": 57.120923, "relative_strength": 1.022401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.518187, "energy": 45.580758, "activity_lines": [ 79.640465, 79.631947, 77.414702, 74.940909 ] }, { "date": "2024-11-08", "close": 78.7474, "volume": 7526954, "typical_volume": 8170714.6, "trend": 72.494031, "fair_value": 57.233079, "relative_strength": -2.3977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.569848, "energy": 34.331879, "activity_lines": [ 79.200395, 79.57414, 77.813779, 75.361614 ] }, { "date": "2024-11-15", "close": 76.28624, "volume": 7947852, "typical_volume": 8017402.6, "trend": 72.732127, "fair_value": 57.324219, "relative_strength": -3.451025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.346948, "energy": 24.22803, "activity_lines": [ 78.01296, 79.039242, 77.915401, 75.606273 ] }, { "date": "2024-11-22", "close": 76.860186, "volume": 8765578, "typical_volume": 8092256.75, "trend": 73.055379, "fair_value": 57.422099, "relative_strength": -4.358011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.956648, "energy": 23.018727, "activity_lines": [ 77.326315, 78.582597, 78.014967, 75.872599 ] }, { "date": "2024-11-29", "close": 78.368012, "volume": 4882751, "typical_volume": 7771285.9, "trend": 73.438187, "fair_value": 57.519757, "relative_strength": -3.602239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.701098, "energy": 18.798577, "activity_lines": [ 77.55695, 78.416263, 78.189626, 76.21535 ] }, { "date": "2024-12-06", "close": 78.805768, "volume": 6207913, "typical_volume": 7531739.65, "trend": 73.747446, "fair_value": 57.620515, "relative_strength": -3.829386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.477371, "energy": 15.289991, "activity_lines": [ 77.960088, 78.351752, 78.358012, 76.561646 ] }, { "date": "2024-12-13", "close": 76.616989, "volume": 6584946, "typical_volume": 7165883.25, "trend": 74.052656, "fair_value": 57.720427, "relative_strength": -5.74719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.258984, "energy": 10.638064, "activity_lines": [ 77.561244, 77.929283, 78.277091, 76.746777 ] }, { "date": "2024-12-20", "close": 72.365894, "volume": 10266608, "typical_volume": 7220397.65, "trend": 74.240793, "fair_value": 57.784083, "relative_strength": -9.114137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.69125, "energy": 14.306964, "activity_lines": [ 75.887396, 76.792538, 77.782577, 76.637954 ] }, { "date": "2024-12-27", "close": 71.227729, "volume": 2964066, "typical_volume": 6903403.6, "trend": 74.364598, "fair_value": 57.827376, "relative_strength": -10.90784, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.80602, "energy": 44.464646, "activity_lines": [ 74.095516, 75.604535, 77.181114, 76.443563 ] }, { "date": "2025-01-03", "close": 70.235482, "volume": 3264664, "typical_volume": 6664863.8, "trend": 74.580533, "fair_value": 57.882849, "relative_strength": -11.490101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.915699, "energy": 62.304278, "activity_lines": [ 72.348384, 74.451624, 76.48034, 76.177168 ] }, { "date": "2025-01-10", "close": 70.167387, "volume": 5331344, "typical_volume": 6630930.4, "trend": 74.694099, "fair_value": 57.93665, "relative_strength": -9.622336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.852015, "energy": 68.941418, "activity_lines": [ 71.120722, 73.441447, 75.78975, 75.892449 ] }, { "date": "2025-01-17", "close": 76.072226, "volume": 7583541, "typical_volume": 6704922.8, "trend": 75.046335, "fair_value": 58.046077, "relative_strength": -4.688064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.360955, "energy": 51.435512, "activity_lines": [ 72.437232, 73.642195, 75.699798, 75.98136 ] }, { "date": "2025-01-24", "close": 77.093656, "volume": 5212223, "typical_volume": 6701759.1, "trend": 75.470276, "fair_value": 58.171822, "relative_strength": -4.962771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.581034, "energy": 15.082626, "activity_lines": [ 74.130536, 74.077298, 75.712109, 76.113446 ] }, { "date": "2025-01-31", "close": 77.12284, "volume": 6629714, "typical_volume": 6671341.9, "trend": 75.958597, "fair_value": 58.304463, "relative_strength": -3.863834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.122596, "energy": 11.458612, "activity_lines": [ 75.518384, 74.503026, 75.71652, 76.220063 ] }, { "date": "2025-02-07", "close": 75.148075, "volume": 8303162, "typical_volume": 6646183.0, "trend": 76.18701, "fair_value": 58.4464, "relative_strength": -5.952182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.197509, "energy": 24.748492, "activity_lines": [ 75.854969, 74.564931, 75.535839, 76.167771 ] }, { "date": "2025-02-14", "close": 76.257056, "volume": 9849133, "typical_volume": 6834094.75, "trend": 76.388017, "fair_value": 58.596446, "relative_strength": -5.730372, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.108812, "energy": 21.095538, "activity_lines": [ 76.233709, 74.887013, 75.481931, 76.17229 ] }, { "date": "2025-02-21", "close": 73.095487, "volume": 4716122, "typical_volume": 6784290.35, "trend": 76.331719, "fair_value": 58.730013, "relative_strength": -7.876727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.492033, "energy": 18.258588, "activity_lines": [ 75.152615, 74.680605, 75.149534, 75.959869 ] }, { "date": "2025-02-28", "close": 73.437374, "volume": 7663240, "typical_volume": 6937981.0, "trend": 76.357306, "fair_value": 58.87642, "relative_strength": -6.224638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.798626, "energy": 26.274335, "activity_lines": [ 74.383932, 74.600385, 74.881828, 75.773137 ] }, { "date": "2025-03-07", "close": 73.45691, "volume": 10412383, "typical_volume": 7139155.9, "trend": 76.46529, "fair_value": 59.029458, "relative_strength": -2.960016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.768711, "energy": 30.317331, "activity_lines": [ 73.865513, 74.504236, 74.651654, 75.586015 ] }, { "date": "2025-03-14", "close": 68.680258, "volume": 9477484, "typical_volume": 7257950.8, "trend": 76.296764, "fair_value": 59.130168, "relative_strength": -6.895425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.890852, "energy": 62.969691, "activity_lines": [ 71.999272, 73.499074, 74.012386, 75.083755 ] }, { "date": "2025-03-21", "close": 67.986715, "volume": 15519776, "typical_volume": 7455472.7, "trend": 75.956168, "fair_value": 59.2566, "relative_strength": -7.986291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.709458, "energy": 74.480083, "activity_lines": [ 70.333038, 72.39609, 73.355097, 74.547622 ] }, { "date": "2025-03-28", "close": 67.078272, "volume": 8970127, "typical_volume": 7527631.35, "trend": 75.621479, "fair_value": 59.381646, "relative_strength": -7.501775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.475204, "energy": 79.618109, "activity_lines": [ 68.915346, 71.167583, 72.657639, 73.974855 ] }, { "date": "2025-04-04", "close": 61.461553, "volume": 13312177, "typical_volume": 7795847.6, "trend": 75.175173, "fair_value": 59.475893, "relative_strength": -6.48238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.609101, "energy": 87.888381, "activity_lines": [ 66.026562, 69.081381, 71.480822, 73.061311 ] }, { "date": "2025-04-11", "close": 60.504269, "volume": 15552018, "typical_volume": 8135169.6, "trend": 74.600348, "fair_value": 59.571575, "relative_strength": -12.532884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.256521, "energy": 88.064628, "activity_lines": [ 63.617071, 67.105347, 70.28343, 72.114801 ] }, { "date": "2025-04-18", "close": 60.152614, "volume": 8085636, "typical_volume": 8295313.85, "trend": 73.952412, "fair_value": 59.655894, "relative_strength": -11.44056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.811363, "energy": 89.923539, "activity_lines": [ 61.953871, 65.367532, 69.130431, 71.182689 ] }, { "date": "2025-04-25", "close": 59.019502, "volume": 19300703, "typical_volume": 8949953.35, "trend": 73.219532, "fair_value": 59.722537, "relative_strength": -16.601204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.953658, "energy": 85.74441, "activity_lines": [ 60.481477, 63.696341, 67.956257, 70.219276 ] }, { "date": "2025-05-02", "close": 60.82662, "volume": 12927793, "typical_volume": 9267095.7, "trend": 72.585661, "fair_value": 59.798576, "relative_strength": -16.176846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.39355, "energy": 72.258042, "activity_lines": [ 60.209269, 62.667128, 67.04841, 69.419733 ] }, { "date": "2025-05-09", "close": 60.66056, "volume": 10566818, "typical_volume": 9282106.2, "trend": 71.910068, "fair_value": 59.859885, "relative_strength": -15.696511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.931623, "energy": 57.771448, "activity_lines": [ 60.298486, 61.830791, 66.19994, 68.650372 ] }, { "date": "2025-05-16", "close": 66.091683, "volume": 15030895, "typical_volume": 9885447.65, "trend": 71.343782, "fair_value": 59.962398, "relative_strength": -12.529413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.942728, "energy": 40.391163, "activity_lines": [ 62.251476, 62.214238, 65.92446, 68.274992 ] }, { "date": "2025-05-23", "close": 60.66056, "volume": 8868112, "typical_volume": 10165620.05, "trend": 70.740241, "fair_value": 60.007419, "relative_strength": -17.339457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.431869, "energy": 36.362585, "activity_lines": [ 62.021597, 61.744121, 65.156187, 67.585752 ] }, { "date": "2025-05-30", "close": 61.279045, "volume": 8412875, "typical_volume": 10319696.6, "trend": 70.192212, "fair_value": 60.065381, "relative_strength": -17.632185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.970617, "energy": 31.84601, "activity_lines": [ 61.964017, 61.532268, 64.492412, 66.975352 ] }, { "date": "2025-06-06", "close": 62.03497, "volume": 8749163, "typical_volume": 10377977.7, "trend": 69.635131, "fair_value": 60.137759, "relative_strength": -17.755409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.542077, "energy": 27.35529, "activity_lines": [ 62.007776, 61.579814, 63.942955, 66.449078 ] }, { "date": "2025-06-13", "close": 60.748915, "volume": 9042705, "typical_volume": 10569501.8, "trend": 69.11722, "fair_value": 60.244098, "relative_strength": -18.889219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.526894, "energy": 34.263584, "activity_lines": [ 61.542293, 61.485228, 63.337861, 65.875774 ] }, { "date": "2025-06-20", "close": 60.071527, "volume": 12357115, "typical_volume": 10855871.85, "trend": 68.557598, "fair_value": 60.321248, "relative_strength": -19.4095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.971121, "energy": 38.223, "activity_lines": [ 60.845124, 61.280438, 62.746086, 65.292181 ] }, { "date": "2025-06-27", "close": 62.997057, "volume": 12243291, "typical_volume": 11052878.3, "trend": 68.045233, "fair_value": 60.418281, "relative_strength": -18.102786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.659483, "energy": 30.76039, "activity_lines": [ 61.524475, 61.61543, 62.51413, 64.933437 ] }, { "date": "2025-07-04", "close": 65.166661, "volume": 8860114, "typical_volume": 11003427.35, "trend": 67.590596, "fair_value": 60.523573, "relative_strength": -16.569229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.068631, "energy": 19.130543, "activity_lines": [ 62.771261, 62.293179, 62.546665, 64.747722 ] }, { "date": "2025-07-11", "close": 64.646349, "volume": 8247240, "typical_volume": 11179983.25, "trend": 67.191575, "fair_value": 60.619349, "relative_strength": -16.753181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.104048, "energy": 12.680733, "activity_lines": [ 63.585435, 62.764558, 62.582457, 64.557771 ] }, { "date": "2025-07-18", "close": 64.36165, "volume": 8091376, "typical_volume": 11201390.05, "trend": 66.924767, "fair_value": 60.69719, "relative_strength": -17.298513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.140514, "energy": 15.513103, "activity_lines": [ 64.130618, 63.114725, 62.631369, 64.375195 ] }, { "date": "2025-07-25", "close": 66.511619, "volume": 11961348, "typical_volume": 11278838.3, "trend": 66.767563, "fair_value": 60.794341, "relative_strength": -15.3579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.363276, "energy": 15.572182, "activity_lines": [ 65.151608, 63.788503, 62.928258, 64.34854 ] }, { "date": "2025-08-01", "close": 67.571878, "volume": 18856711, "typical_volume": 11747799.65, "trend": 66.678776, "fair_value": 60.9141, "relative_strength": -11.475932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.449414, "energy": 22.37907, "activity_lines": [ 66.096678, 64.64742, 63.359197, 64.400432 ] }, { "date": "2025-08-08", "close": 68.327804, "volume": 12086751, "typical_volume": 11576148.4, "trend": 66.617457, "fair_value": 61.020015, "relative_strength": -12.298367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.860996, "energy": 38.97453, "activity_lines": [ 66.988736, 65.518117, 63.867407, 64.50682 ] }, { "date": "2025-08-15", "close": 72.499064, "volume": 12292602, "typical_volume": 11742272.15, "trend": 66.498351, "fair_value": 61.153864, "relative_strength": -7.52973, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.243302, "energy": 59.066465, "activity_lines": [ 69.060471, 67.019067, 64.771256, 64.886279 ] }, { "date": "2025-08-22", "close": 74.530458, "volume": 9831409, "typical_volume": 11568233.75, "trend": 66.412912, "fair_value": 61.326845, "relative_strength": -4.833404, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.059488, "energy": 71.714608, "activity_lines": [ 71.285822, 68.699104, 65.842757, 65.404479 ] }, { "date": "2025-08-29", "close": 72.370869, "volume": 9323817, "typical_volume": 11256823.7, "trend": 66.254512, "fair_value": 61.492853, "relative_strength": -7.166539, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.22304, "energy": 68.338611, "activity_lines": [ 72.11339, 69.735915, 66.64635, 65.788864 ] }, { "date": "2025-09-05", "close": 75.013653, "volume": 7993304, "typical_volume": 11252207.1, "trend": 66.250032, "fair_value": 61.661343, "relative_strength": -3.729188, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.561585, "energy": 83.265253, "activity_lines": [ 73.43127, 71.029608, 67.645129, 66.35397 ] }, { "date": "2025-09-12", "close": 72.607536, "volume": 10769844, "typical_volume": 10825664.15, "trend": 66.128381, "fair_value": 61.835381, "relative_strength": -7.822599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.317527, "energy": 75.70934, "activity_lines": [ 73.450992, 71.667342, 68.343988, 66.764131 ] }, { "date": "2025-09-19", "close": 71.236839, "volume": 14064486, "typical_volume": 10882498.8, "trend": 66.066426, "fair_value": 62.012702, "relative_strength": -10.171326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.892541, "energy": 48.54692, "activity_lines": [ 72.7285, 71.92057, 68.847599, 67.093709 ] }, { "date": "2025-09-26", "close": 69.461834, "volume": 12690991, "typical_volume": 10988707.45, "trend": 65.933908, "fair_value": 62.179003, "relative_strength": -11.612936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.881512, "energy": 35.913346, "activity_lines": [ 71.498487, 71.731242, 69.132589, 67.312768 ] }, { "date": "2025-10-03", "close": 69.402667, "volume": 8984372, "typical_volume": 10686381.3, "trend": 65.798767, "fair_value": 62.333393, "relative_strength": -12.132295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.929503, "energy": 23.947399, "activity_lines": [ 70.586661, 71.438426, 69.370034, 67.536559 ] }, { "date": "2025-10-10", "close": 64.186127, "volume": 8763284, "typical_volume": 10681139.9, "trend": 65.648962, "fair_value": 62.464681, "relative_strength": -16.13399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.791768, "energy": 18.921712, "activity_lines": [ 68.133868, 70.144583, 69.094898, 67.432517 ] }, { "date": "2025-10-17", "close": 66.927523, "volume": 9171271, "typical_volume": 10719059.7, "trend": 65.613656, "fair_value": 62.616529, "relative_strength": -13.43638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.225061, "energy": 22.985565, "activity_lines": [ 67.316709, 69.410736, 69.06406, 67.515005 ] }, { "date": "2025-10-24", "close": 67.193773, "volume": 7832440, "typical_volume": 10673223.55, "trend": 65.617506, "fair_value": 62.765841, "relative_strength": -14.196917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.939661, "energy": 20.120723, "activity_lines": [ 66.966967, 68.750757, 69.031681, 67.616948 ] }, { "date": "2025-10-31", "close": 63.86071, "volume": 16255751, "typical_volume": 11033875.85, "trend": 65.697478, "fair_value": 62.914999, "relative_strength": -18.429605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.00932, "energy": 27.271365, "activity_lines": [ 65.775742, 67.581226, 68.657302, 67.503606 ] }, { "date": "2025-11-07", "close": 61.43487, "volume": 16651951, "typical_volume": 11248617.65, "trend": 65.728498, "fair_value": 63.001598, "relative_strength": -19.67028, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.289132, "energy": 50.924202, "activity_lines": [ 64.149312, 66.164629, 68.037073, 67.228599 ] }, { "date": "2025-11-14", "close": 60.205975, "volume": 9901081, "typical_volume": 11131507.15, "trend": 65.730277, "fair_value": 63.087354, "relative_strength": -20.82573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.268195, "energy": 65.06782, "activity_lines": [ 62.644437, 64.723433, 67.293313, 66.872308 ] }, { "date": "2025-11-21", "close": 61.682632, "volume": 13559507, "typical_volume": 11366476.8, "trend": 65.819048, "fair_value": 63.176563, "relative_strength": -16.772311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.371967, "energy": 62.122604, "activity_lines": [ 61.897124, 63.819951, 66.703479, 66.611169 ] }, { "date": "2025-11-28", "close": 64.28908, "volume": 11178381, "typical_volume": 11513033.85, "trend": 65.934463, "fair_value": 63.282541, "relative_strength": -15.806751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.87326, "energy": 54.001657, "activity_lines": [ 62.368287, 63.589003, 66.378468, 66.512462 ] }, { "date": "2025-12-05", "close": 62.634035, "volume": 13222387, "typical_volume": 11769584.4, "trend": 66.000245, "fair_value": 63.387529, "relative_strength": -17.684341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.268311, "energy": 39.899729, "activity_lines": [ 62.481414, 63.18346, 65.897536, 66.299531 ] }, { "date": "2025-12-12", "close": 63.367408, "volume": 12752943, "typical_volume": 11809164.15, "trend": 65.909436, "fair_value": 63.50864, "relative_strength": -15.723526, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.879223, "energy": 26.071775, "activity_lines": [ 62.920777, 63.0354, 65.494675, 66.12967 ] }, { "date": "2025-12-19", "close": 63.545796, "volume": 15963559, "typical_volume": 11664506.55, "trend": 66.005611, "fair_value": 63.632639, "relative_strength": -15.138519, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.27903, "energy": 25.389648, "activity_lines": [ 63.290767, 63.029506, 65.123776, 65.977177 ] }, { "date": "2025-12-26", "close": 64.160244, "volume": 6629993, "typical_volume": 11391668.65, "trend": 66.101651, "fair_value": 63.763342, "relative_strength": -15.106487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.563121, "energy": 23.502247, "activity_lines": [ 63.642919, 63.146972, 64.830567, 65.858122 ] }, { "date": "2026-01-02", "close": 63.892662, "volume": 5201525, "typical_volume": 11037114.8, "trend": 66.163574, "fair_value": 63.874353, "relative_strength": -14.177261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.350735, "energy": 20.103519, "activity_lines": [ 63.740702, 63.266101, 64.53172, 65.715606 ] }, { "date": "2026-01-09", "close": 68.699229, "volume": 13772353, "typical_volume": 11234162.0, "trend": 66.428584, "fair_value": 64.002108, "relative_strength": -8.794918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.494934, "energy": 12.704183, "activity_lines": [ 65.467102, 64.319171, 64.731625, 65.879197 ] }, { "date": "2026-01-16", "close": 69.838931, "volume": 10500921, "typical_volume": 11293017.2, "trend": 66.754164, "fair_value": 64.148351, "relative_strength": -6.497876, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.674456, "energy": 28.81474, "activity_lines": [ 67.169056, 65.491487, 65.06784, 66.099219 ] }, { "date": "2026-01-23", "close": 68.114513, "volume": 8446366, "typical_volume": 11315670.3, "trend": 66.924746, "fair_value": 64.278129, "relative_strength": -8.002367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.583963, "energy": 28.950468, "activity_lines": [ 67.86477, 66.197472, 65.251881, 66.186984 ] }, { "date": "2026-01-30", "close": 65.498154, "volume": 11081875, "typical_volume": 11331271.85, "trend": 66.935796, "fair_value": 64.364984, "relative_strength": -11.330903, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.395889, "energy": 27.191856, "activity_lines": [ 67.383782, 66.283963, 65.219599, 66.094945 ] }, { "date": "2026-02-06", "close": 72.217438, "volume": 14595401, "typical_volume": 11357817.6, "trend": 67.188166, "fair_value": 64.496895, "relative_strength": -1.654017, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.131593, "energy": 51.935282, "activity_lines": [ 69.053362, 67.522769, 65.861103, 66.435696 ] }, { "date": "2026-02-13", "close": 75.507707, "volume": 23942100, "typical_volume": 11920373.05, "trend": 67.559701, "fair_value": 64.650077, "relative_strength": 4.462697, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.582871, "energy": 58.389252, "activity_lines": [ 71.264714, 69.215654, 66.811296, 66.972441 ] }, { "date": "2026-02-20", "close": 74.794155, "volume": 10587470, "typical_volume": 12000527.95, "trend": 67.835785, "fair_value": 64.812321, "relative_strength": 2.59784, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.103402, "energy": 65.919613, "activity_lines": [ 72.784316, 70.544735, 67.664741, 67.43918 ] }, { "date": "2026-02-27", "close": 71.28087, "volume": 11064810, "typical_volume": 12115604.25, "trend": 67.959419, "fair_value": 64.949506, "relative_strength": -1.352004, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.123427, "energy": 61.905414, "activity_lines": [ 72.802475, 71.027278, 68.157915, 67.661444 ] }, { "date": "2026-03-06", "close": 63.358562, "volume": 12236546, "typical_volume": 12268868.0, "trend": 67.793777, "fair_value": 65.05283, "relative_strength": -9.968919, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.138447, "energy": 17.212881, "activity_lines": [ 69.968774, 69.928764, 67.862798, 67.364614 ] }, { "date": "2026-03-13", "close": 61.228695, "volume": 11491797, "typical_volume": 12451835.85, "trend": 67.418098, "fair_value": 65.147216, "relative_strength": -11.163735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.299154, "energy": 19.765918, "activity_lines": [ 66.567757, 68.457577, 67.381832, 66.94106 ] }, { "date": "2026-03-20", "close": 58.561385, "volume": 17334727, "typical_volume": 12505784.65, "trend": 66.885796, "fair_value": 65.23212, "relative_strength": -12.968639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.515611, "energy": 48.634358, "activity_lines": [ 63.010219, 66.54986, 66.675242, 66.36966 ] }, { "date": "2026-03-27", "close": 59.21826, "volume": 10789658, "typical_volume": 12212670.0, "trend": 66.447375, "fair_value": 65.311201, "relative_strength": -9.501048, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.338472, "energy": 52.869417, "activity_lines": [ 60.801395, 64.9459, 66.056446, 65.87498 ] }, { "date": "2026-04-03", "close": 58.840059, "volume": 8938518, "typical_volume": 12164541.85, "trend": 65.908256, "fair_value": 65.404057, "relative_strength": -12.516667, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.554088, "energy": 71.124369, "activity_lines": [ 59.504896, 63.466279, 65.412187, 65.384185 ] }, { "date": "2026-04-10", "close": 62.671829, "volume": 11502147, "typical_volume": 12061673.85, "trend": 65.577065, "fair_value": 65.511804, "relative_strength": -9.681175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.50296, "energy": 67.712413, "activity_lines": [ 60.315042, 62.85197, 65.139362, 65.175384 ] }, { "date": "2026-04-17", "close": 66.264735, "volume": 14923865, "typical_volume": 12248948.05, "trend": 65.411329, "fair_value": 65.629587, "relative_strength": -8.244264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.929439, "energy": 31.943412, "activity_lines": [ 62.368605, 62.942305, 65.204008, 65.219749 ] }, { "date": "2026-04-24", "close": 73.828748, "volume": 28827913, "typical_volume": 13029224.35, "trend": 65.556892, "fair_value": 65.779417, "relative_strength": 1.781667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.565853, "energy": 22.054241, "activity_lines": [ 66.60777, 64.516145, 65.979628, 65.762809 ] }, { "date": "2026-05-01", "close": 70.902669, "volume": 13834392, "typical_volume": 13083296.8, "trend": 65.606892, "fair_value": 65.910853, "relative_strength": -2.97569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.441314, "energy": 30.868026, "activity_lines": [ 68.853751, 65.588498, 66.423266, 66.107697 ] }, { "date": "2026-05-08", "close": 71.400302, "volume": 13668238, "typical_volume": 12968530.75, "trend": 65.847365, "fair_value": 66.054243, "relative_strength": -4.326219, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 50.007926, "energy": 42.472435, "activity_lines": [ 70.486649, 66.822083, 66.878416, 66.481466 ] }, { "date": "2026-05-15", "close": 64.831554, "volume": 17303740, "typical_volume": 13502218.1, "trend": 65.777499, "fair_value": 66.152201, "relative_strength": -12.899768, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.24016, "energy": 36.047633, "activity_lines": [ 69.092614, 66.85918, 66.670568, 66.41593 ] }, { "date": "2026-05-22", "close": 67.26, "volume": 11773647, "typical_volume": 13830824.2, "trend": 65.779707, "fair_value": 66.274744, "relative_strength": -10.151108, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.791588, "energy": 27.683667, "activity_lines": [ 68.364081, 67.31103, 66.690804, 66.511575 ] }, { "date": "2026-05-29", "close": 70.25, "volume": 9452340, "typical_volume": 13614823.55, "trend": 65.992683, "fair_value": 66.412198, "relative_strength": -7.283238, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.376979, "energy": 26.746724, "activity_lines": [ 68.565862, 68.196856, 66.979767, 66.799981 ] }, { "date": "2026-06-05", "close": 69.41, "volume": 11720472, "typical_volume": 13675801.1, "trend": 66.258521, "fair_value": 66.529132, "relative_strength": -5.848701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.648632, "energy": 21.908108, "activity_lines": [ 68.726227, 68.717435, 67.181345, 67.020453 ] }, { "date": "2026-06-12", "close": 74.03, "volume": 10950878, "typical_volume": 13801026.7, "trend": 66.719322, "fair_value": 66.666321, "relative_strength": -0.090524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.777587, "energy": 42.615006, "activity_lines": [ 70.526104, 69.89271, 67.824966, 67.521839 ] }, { "date": "2026-06-19", "close": 74.38, "volume": 10874164, "typical_volume": 13790641.15, "trend": 67.142567, "fair_value": 66.807212, "relative_strength": -0.492925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.403474, "energy": 61.01186, "activity_lines": [ 72.267333, 70.85544, 68.473751, 68.016076 ] }, { "date": "2026-06-26", "close": 79.97, "volume": 11241042, "typical_volume": 13622923.2, "trend": 67.665265, "fair_value": 66.971049, "relative_strength": 9.461794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.928541, "energy": 75.670005, "activity_lines": [ 75.235333, 72.621658, 69.612622, 68.843652 ] }, { "date": "2026-07-03", "close": 82.77, "volume": 10285334, "typical_volume": 12940084.9, "trend": 68.336464, "fair_value": 67.166026, "relative_strength": 10.769771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.93956, "energy": 83.789212, "activity_lines": [ 78.289333, 74.647781, 70.981244, 69.818151 ] }, { "date": "2026-07-10", "close": 77.84, "volume": 10802612, "typical_volume": 12950842.0, "trend": 68.818883, "fair_value": 67.300406, "relative_strength": 2.802271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.809326, "energy": 75.408959, "activity_lines": [ 78.865333, 75.614971, 71.845759, 70.431283 ] }, { "date": "2026-07-17", "close": 78.65, "volume": 10539130, "typical_volume": 12924558.0, "trend": 69.322357, "fair_value": 67.444476, "relative_strength": 5.45851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.050376, "energy": 71.242524, "activity_lines": [ 79.149333, 76.603301, 72.772913, 71.065548 ] }, { "date": "2026-07-24", "close": 79.27, "volume": 8845906, "typical_volume": 12755026.0, "trend": 69.826015, "fair_value": 67.580302, "relative_strength": 6.881653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.410501, "energy": 64.503874, "activity_lines": [ 79.332, 77.572545, 73.724023, 71.707332 ] }, { "date": "2026-07-31", "close": 71.48, "volume": 25727672, "typical_volume": 13466819.75, "trend": 70.078927, "fair_value": 67.677559, "relative_strength": -4.406712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.143239, "energy": 28.783221, "activity_lines": [ 76.592, 76.862909, 73.85746, 71.81404 ] }, { "date": "2026-08-07", "close": 77.51, "volume": 12585129, "typical_volume": 13229339.85, "trend": 70.372619, "fair_value": 67.816364, "relative_strength": 0.298933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.032181, "energy": 26.58759, "activity_lines": [ 76.428, 77.172909, 74.516367, 72.293464 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }