{ "ticker": { "uuid": "96b0073d-7872-433b-8868-0239a352bd3f", "symbol": "RCO", "name": "R\u00e9my Cointreau SA", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.313, "architecture_energy": 76.424, "architecture_maturity": 25.965, "architecture_confidence": 69.161, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.55, "rotation_up": 73.09, "upward_expansion": 90.58, "deceleration": 45.56, "rotation_down": 10.67, "downward_expansion": 17.25 }, "activity_lines": [ 46.221079, 45.066593, 43.458048, 42.414317 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 46.740002, "trend_reference": 41.562892, "distance_from_trend": 0.124561, "trend_direction": "Improving", "fair_value": 63.802856, "distance_from_fair_value": -0.267431, "fair_value_direction": "Improving", "relative_strength": -11.535671, "relative_strength_direction": "Improving", "price_momentum": 0.078947, "excess_performance": -0.095299, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124561, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045853, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.267431, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.156972, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.115357, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.10633, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078947, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.563205, "read": "Demand-led" } ], "volume": { "latest": 886, "relative_activity": 1.454725, "balance": 8.563205, "dry_up": 0.363681, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.050931, "annualized_volatility": 0.329493, "from_high_reference": -0.176388, "from_low_reference": 0.357143 }, "levels": { "trend_reference": 41.562892, "fair_value_reference": 63.802856, "structural_low": 34.439999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.136271, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.062274, "regime_survival": 0.4, "best_return": 0.03819, "worst_return": -0.191851, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.173668, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.220537, "regime_survival": 0.0, "best_return": -0.150999, "worst_return": -0.219048, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.191575, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.305769, "regime_survival": 0.0, "best_return": -0.134221, "worst_return": -0.313654, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.234119, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.284693, "regime_survival": 0.0, "best_return": -0.234119, "worst_return": -0.234119, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-17", "end": "2023-03-31", "tenure": "New", "return": 0.004723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-07", "end": "2023-05-12", "tenure": "Developing", "return": 0.03819, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-19", "end": "2023-06-09", "tenure": "New", "return": -0.057086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2025-06-06", "tenure": "Extended", "return": -0.662531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.060253, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.098828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.008595, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.055802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.013766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.082776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.098325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.119252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.053652, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 134.2164, "volume": 0, "typical_volume": 0.0, "trend": 147.708954, "fair_value": 154.007921, "relative_strength": -10.34657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.851103, "energy": 45.221779, "activity_lines": [ 138.352789, 136.566771, 138.261648, 142.467991 ] }, { "date": "2023-08-25", "close": 138.238754, "volume": 62, "typical_volume": 3.1, "trend": 146.987709, "fair_value": 153.904855, "relative_strength": -6.491445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.424683, "energy": 26.610747, "activity_lines": [ 138.429847, 137.099719, 137.821547, 141.857011 ] }, { "date": "2023-09-01", "close": 131.673569, "volume": 0, "typical_volume": 3.1, "trend": 146.050706, "fair_value": 153.760496, "relative_strength": -12.348077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.902741, "energy": 51.943828, "activity_lines": [ 135.735965, 136.355778, 136.847337, 140.869002 ] }, { "date": "2023-09-08", "close": 131.303696, "volume": 0, "typical_volume": 3.1, "trend": 145.144526, "fair_value": 153.615613, "relative_strength": -11.301148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.951273, "energy": 67.240042, "activity_lines": [ 133.701683, 135.552993, 135.935653, 139.917582 ] }, { "date": "2023-09-15", "close": 121.82579, "volume": 0, "typical_volume": 3.1, "trend": 144.132007, "fair_value": 153.411832, "relative_strength": -18.131997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.711573, "energy": 85.10511, "activity_lines": [ 129.337223, 133.047127, 134.267497, 138.413147 ] }, { "date": "2023-09-22", "close": 119.005524, "volume": 0, "typical_volume": 3.1, "trend": 142.889862, "fair_value": 153.314435, "relative_strength": -18.780613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.525694, "energy": 95.999002, "activity_lines": [ 125.188517, 130.242841, 132.528669, 136.792084 ] }, { "date": "2023-09-29", "close": 107.068062, "volume": 0, "typical_volume": 3.1, "trend": 141.123428, "fair_value": 153.10186, "relative_strength": -26.375901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.985901, "energy": 98.088655, "activity_lines": [ 118.074716, 125.49003, 129.864293, 134.481 ] }, { "date": "2023-10-06", "close": 108.01683, "volume": 0, "typical_volume": 3.1, "trend": 139.524239, "fair_value": 152.901713, "relative_strength": -23.819865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.691359, "energy": 96.206745, "activity_lines": [ 113.355216, 121.317586, 127.558476, 132.34509 ] }, { "date": "2023-10-13", "close": 105.312851, "volume": 0, "typical_volume": 3.1, "trend": 137.813343, "fair_value": 152.656538, "relative_strength": -25.699938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.873665, "energy": 94.905377, "activity_lines": [ 109.311507, 117.297148, 125.144114, 130.137904 ] }, { "date": "2023-10-20", "close": 108.728401, "volume": 0, "typical_volume": 3.1, "trend": 136.191639, "fair_value": 152.474799, "relative_strength": -19.825221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.53307, "energy": 88.424376, "activity_lines": [ 108.139036, 114.596404, 123.218658, 128.261456 ] }, { "date": "2023-10-27", "close": 108.728401, "volume": 0, "typical_volume": 3.1, "trend": 134.569936, "fair_value": 152.333448, "relative_strength": -19.007851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.204544, "energy": 87.953756, "activity_lines": [ 107.839726, 112.449025, 121.404226, 126.489634 ] }, { "date": "2023-11-03", "close": 108.206589, "volume": 0, "typical_volume": 3.1, "trend": 132.930839, "fair_value": 152.15875, "relative_strength": -23.121613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.464662, "energy": 66.86783, "activity_lines": [ 108.051619, 110.670189, 119.647819, 124.788773 ] }, { "date": "2023-11-10", "close": 104.07946, "volume": 0, "typical_volume": 3.1, "trend": 131.326776, "fair_value": 151.930478, "relative_strength": -25.935124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.522464, "energy": 70.095844, "activity_lines": [ 106.811901, 108.687005, 117.619567, 122.927394 ] }, { "date": "2023-11-17", "close": 106.878319, "volume": 0, "typical_volume": 3.1, "trend": 129.489291, "fair_value": 151.738034, "relative_strength": -25.124717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.185784, "energy": 64.169184, "activity_lines": [ 106.767627, 107.714416, 115.991475, 121.350074 ] }, { "date": "2023-11-24", "close": 107.447571, "volume": 0, "typical_volume": 3.1, "trend": 127.624547, "fair_value": 151.564239, "relative_strength": -23.825769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.506769, "energy": 62.92435, "activity_lines": [ 106.808739, 107.289424, 114.539192, 119.928028 ] }, { "date": "2023-12-01", "close": 102.324242, "volume": 0, "typical_volume": 3.1, "trend": 125.589026, "fair_value": 151.403183, "relative_strength": -28.307669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.765566, "energy": 69.429553, "activity_lines": [ 105.227464, 106.194341, 112.723582, 118.29575 ] }, { "date": "2023-12-08", "close": 99.38308, "volume": 0, "typical_volume": 3.1, "trend": 123.455466, "fair_value": 151.174232, "relative_strength": -29.945977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.730941, "energy": 70.603147, "activity_lines": [ 103.092745, 104.867797, 110.765419, 116.605044 ] }, { "date": "2023-12-15", "close": 105.597488, "volume": 0, "typical_volume": 3.1, "trend": 122.331979, "fair_value": 150.979924, "relative_strength": -26.108445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.961661, "energy": 63.610791, "activity_lines": [ 103.61773, 104.810872, 109.54252, 115.452916 ] }, { "date": "2023-12-22", "close": 108.111702, "volume": 0, "typical_volume": 3.1, "trend": 121.279968, "fair_value": 150.792501, "relative_strength": -24.638724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.39548, "energy": 60.124953, "activity_lines": [ 104.879584, 105.255065, 108.739163, 114.535479 ] }, { "date": "2023-12-29", "close": 109.39254, "volume": 0, "typical_volume": 3.1, "trend": 120.524938, "fair_value": 150.571747, "relative_strength": -23.828086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.832488, "energy": 51.25736, "activity_lines": [ 106.486158, 105.88125, 108.227452, 113.768548 ] }, { "date": "2024-01-05", "close": 98.624062, "volume": 0, "typical_volume": 3.1, "trend": 119.434076, "fair_value": 150.351201, "relative_strength": -30.716599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.474575, "energy": 57.305211, "activity_lines": [ 104.373575, 104.537454, 106.831937, 112.355588 ] }, { "date": "2024-01-12", "close": 91.328064, "volume": 0, "typical_volume": 0.0, "trend": 118.022957, "fair_value": 150.109848, "relative_strength": -34.712466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.820175, "energy": 70.51793, "activity_lines": [ 100.075672, 102.050828, 104.911053, 110.542297 ] }, { "date": "2024-01-19", "close": 86.394485, "volume": 0, "typical_volume": 0.0, "trend": 116.498243, "fair_value": 149.822446, "relative_strength": -36.566544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.677787, "energy": 93.989638, "activity_lines": [ 94.670243, 98.97407, 102.743689, 108.501751 ] }, { "date": "2024-01-26", "close": 84.079506, "volume": 0, "typical_volume": 0.0, "trend": 114.887117, "fair_value": 149.476932, "relative_strength": -39.594571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.978173, "energy": 95.603362, "activity_lines": [ 89.773355, 95.797952, 100.571465, 106.410219 ] }, { "date": "2024-02-02", "close": 90.493149, "volume": 0, "typical_volume": 0.0, "trend": 113.449709, "fair_value": 149.147144, "relative_strength": -34.046713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.058459, "energy": 88.024904, "activity_lines": [ 88.616494, 94.202475, 99.234941, 104.836415 ] }, { "date": "2024-02-09", "close": 94.44001, "volume": 0, "typical_volume": 0.0, "trend": 112.224002, "fair_value": 148.83458, "relative_strength": -28.879251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.707786, "energy": 84.425494, "activity_lines": [ 90.035213, 93.632871, 98.423512, 103.609983 ] }, { "date": "2024-02-16", "close": 94.041534, "volume": 0, "typical_volume": 0.0, "trend": 111.042033, "fair_value": 148.482535, "relative_strength": -29.627017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.054556, "energy": 64.11474, "activity_lines": [ 91.600044, 93.134166, 97.691111, 102.43692 ] }, { "date": "2024-02-23", "close": 95.87265, "volume": 0, "typical_volume": 0.0, "trend": 109.457224, "fair_value": 148.184347, "relative_strength": -27.189894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.933403, "energy": 43.527043, "activity_lines": [ 93.594348, 93.065511, 97.195134, 101.45825 ] }, { "date": "2024-03-01", "close": 93.358421, "volume": 0, "typical_volume": 0.0, "trend": 107.777819, "fair_value": 147.875235, "relative_strength": -28.345017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.146377, "energy": 34.714285, "activity_lines": [ 94.118698, 92.716539, 96.517535, 100.419618 ] }, { "date": "2024-03-08", "close": 90.569054, "volume": 87, "typical_volume": 4.35, "trend": 106.158007, "fair_value": 147.524586, "relative_strength": -29.839059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.699986, "energy": 40.758971, "activity_lines": [ 93.094665, 92.12865, 95.631209, 99.309375 ] }, { "date": "2024-03-15", "close": 89.373604, "volume": 0, "typical_volume": 4.35, "trend": 104.663247, "fair_value": 147.172044, "relative_strength": -30.570309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.490007, "energy": 49.259398, "activity_lines": [ 91.667089, 91.665652, 94.717503, 98.22651 ] }, { "date": "2024-03-22", "close": 87.760704, "volume": 0, "typical_volume": 4.35, "trend": 102.980645, "fair_value": 146.825318, "relative_strength": -32.637644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.518133, "energy": 58.643187, "activity_lines": [ 90.039639, 91.077589, 93.742353, 97.136024 ] }, { "date": "2024-03-29", "close": 85.180077, "volume": 0, "typical_volume": 4.35, "trend": 101.430862, "fair_value": 146.454549, "relative_strength": -34.446667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.220726, "energy": 71.025279, "activity_lines": [ 87.970703, 90.085183, 92.618791, 95.9876 ] }, { "date": "2024-04-05", "close": 84.72467, "volume": 0, "typical_volume": 4.35, "trend": 99.878228, "fair_value": 146.050858, "relative_strength": -34.486643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.779148, "energy": 84.966597, "activity_lines": [ 86.462802, 89.032056, 91.541853, 94.909781 ] }, { "date": "2024-04-12", "close": 88.140213, "volume": 0, "typical_volume": 4.35, "trend": 98.755375, "fair_value": 145.644253, "relative_strength": -30.815176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.98656, "energy": 75.929513, "activity_lines": [ 86.668999, 88.588206, 90.895699, 94.15249 ] }, { "date": "2024-04-19", "close": 87.618393, "volume": 0, "typical_volume": 4.35, "trend": 97.709138, "fair_value": 145.222763, "relative_strength": -29.937868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.714141, "energy": 63.909475, "activity_lines": [ 86.863179, 88.09226, 90.291788, 93.433975 ] }, { "date": "2024-04-26", "close": 88.804352, "volume": 10, "typical_volume": 4.85, "trend": 97.100347, "fair_value": 144.831378, "relative_strength": -28.235251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.030834, "energy": 48.053948, "activity_lines": [ 87.569693, 87.935973, 89.870853, 92.859472 ] }, { "date": "2024-05-03", "close": 84.534912, "volume": 0, "typical_volume": 4.85, "trend": 96.317617, "fair_value": 144.417239, "relative_strength": -31.467411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.55618, "energy": 51.629951, "activity_lines": [ 86.783483, 87.098645, 89.093679, 92.048799 ] }, { "date": "2024-05-10", "close": 91.033943, "volume": 0, "typical_volume": 4.85, "trend": 95.841653, "fair_value": 144.038992, "relative_strength": -27.01987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.654224, "energy": 31.529796, "activity_lines": [ 88.206628, 87.6491, 89.035759, 91.707917 ] }, { "date": "2024-05-17", "close": 90.037743, "volume": 0, "typical_volume": 4.85, "trend": 95.218631, "fair_value": 143.646858, "relative_strength": -28.230898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.047711, "energy": 23.581266, "activity_lines": [ 88.877088, 88.060691, 88.964285, 91.333471 ] }, { "date": "2024-05-24", "close": 83.396393, "volume": 0, "typical_volume": 4.85, "trend": 94.374231, "fair_value": 143.19138, "relative_strength": -32.575424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.767667, "energy": 40.859336, "activity_lines": [ 87.207263, 87.274424, 88.352468, 90.570746 ] }, { "date": "2024-05-31", "close": 80.834724, "volume": 0, "typical_volume": 4.85, "trend": 93.461836, "fair_value": 142.770255, "relative_strength": -32.816447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.870015, "energy": 49.105625, "activity_lines": [ 84.965015, 86.131076, 87.569194, 89.697229 ] }, { "date": "2024-06-07", "close": 78.842323, "volume": 0, "typical_volume": 4.85, "trend": 92.620598, "fair_value": 142.299432, "relative_strength": -33.152349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.781674, "energy": 76.721308, "activity_lines": [ 82.589941, 84.7514, 86.646137, 88.754035 ] }, { "date": "2024-06-14", "close": 80.265472, "volume": 0, "typical_volume": 4.85, "trend": 91.733503, "fair_value": 141.849848, "relative_strength": -28.734796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.122549, "energy": 79.929186, "activity_lines": [ 81.068757, 83.74571, 85.89458, 87.95693 ] }, { "date": "2024-06-21", "close": 73.624115, "volume": 0, "typical_volume": 4.85, "trend": 90.606054, "fair_value": 141.345575, "relative_strength": -34.776726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.521121, "energy": 91.555156, "activity_lines": [ 78.051685, 81.613577, 84.528675, 86.788583 ] }, { "date": "2024-06-28", "close": 75.284454, "volume": 0, "typical_volume": 4.85, "trend": 89.704728, "fair_value": 140.812135, "relative_strength": -32.767474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.098229, "energy": 87.611941, "activity_lines": [ 76.682301, 80.047253, 83.401226, 85.800092 ] }, { "date": "2024-07-05", "close": 73.861305, "volume": 0, "typical_volume": 4.85, "trend": 88.854002, "fair_value": 140.253994, "relative_strength": -34.873857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.134548, "energy": 88.105223, "activity_lines": [ 75.37933, 78.446428, 82.229456, 84.777936 ] }, { "date": "2024-07-12", "close": 71.441963, "volume": 0, "typical_volume": 4.85, "trend": 87.715485, "fair_value": 139.669959, "relative_strength": -36.075166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.678261, "energy": 90.475455, "activity_lines": [ 73.734807, 76.677414, 80.92337, 83.654579 ] }, { "date": "2024-07-19", "close": 68.405914, "volume": 0, "typical_volume": 4.85, "trend": 86.391958, "fair_value": 139.054345, "relative_strength": -37.349981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.393582, "energy": 89.776372, "activity_lines": [ 71.571624, 74.594445, 79.444472, 82.4088 ] }, { "date": "2024-07-26", "close": 70.430389, "volume": 0, "typical_volume": 0.5, "trend": 85.09322, "fair_value": 138.434978, "relative_strength": -34.415898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.272029, "energy": 80.429072, "activity_lines": [ 70.873904, 73.290981, 78.277202, 81.379021 ] }, { "date": "2024-08-02", "close": 70.381622, "volume": 0, "typical_volume": 0.5, "trend": 84.151805, "fair_value": 137.822221, "relative_strength": -30.635693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.226449, "energy": 72.691043, "activity_lines": [ 70.372843, 72.335148, 77.201187, 80.429886 ] }, { "date": "2024-08-09", "close": 68.918388, "volume": 0, "typical_volume": 0.5, "trend": 83.404816, "fair_value": 137.243357, "relative_strength": -31.596275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.16758, "energy": 72.620357, "activity_lines": [ 69.710892, 71.349904, 76.076254, 79.447085 ] }, { "date": "2024-08-16", "close": 67.503922, "volume": 0, "typical_volume": 0.5, "trend": 82.775131, "fair_value": 136.718892, "relative_strength": -33.10368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.753924, "energy": 66.916646, "activity_lines": [ 68.906981, 70.324145, 74.906335, 78.421221 ] }, { "date": "2024-08-23", "close": 70.430389, "volume": 0, "typical_volume": 0.5, "trend": 82.32016, "fair_value": 136.217225, "relative_strength": -30.151298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.317029, "energy": 61.759927, "activity_lines": [ 69.341095, 70.036624, 74.0993, 77.624786 ] }, { "date": "2024-08-30", "close": 71.210785, "volume": 0, "typical_volume": 0.5, "trend": 81.677415, "fair_value": 135.696328, "relative_strength": -29.019561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.134549, "energy": 54.13693, "activity_lines": [ 69.900376, 70.069813, 73.434656, 76.908052 ] }, { "date": "2024-09-06", "close": 66.333336, "volume": 0, "typical_volume": 0.5, "trend": 80.740525, "fair_value": 135.128587, "relative_strength": -29.974152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.589948, "energy": 58.129172, "activity_lines": [ 68.781815, 69.260072, 72.386109, 75.918111 ] }, { "date": "2024-09-13", "close": 62.041176, "volume": 254, "typical_volume": 12.7, "trend": 79.673847, "fair_value": 134.573143, "relative_strength": -33.881541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.266588, "energy": 65.015967, "activity_lines": [ 66.502419, 67.832686, 71.030143, 74.711702 ] }, { "date": "2024-09-20", "close": 61.163239, "volume": 0, "typical_volume": 12.7, "trend": 78.516867, "fair_value": 134.003417, "relative_strength": -34.034999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.911354, "energy": 75.461086, "activity_lines": [ 64.388858, 66.460586, 69.718007, 73.517469 ] }, { "date": "2024-09-27", "close": 67.650246, "volume": 0, "typical_volume": 12.7, "trend": 77.659927, "fair_value": 133.465212, "relative_strength": -26.849637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.983141, "energy": 60.792341, "activity_lines": [ 64.860345, 66.454827, 69.134976, 72.816397 ] }, { "date": "2024-10-04", "close": 64.236031, "volume": 0, "typical_volume": 12.7, "trend": 76.78216, "fair_value": 132.874204, "relative_strength": -28.890958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.31934, "energy": 57.64658, "activity_lines": [ 64.379103, 65.842042, 68.338132, 71.950339 ] }, { "date": "2024-10-11", "close": 60.285294, "volume": 192, "typical_volume": 22.3, "trend": 75.81255, "fair_value": 132.233953, "relative_strength": -32.496234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.203405, "energy": 61.517259, "activity_lines": [ 63.045932, 64.623566, 67.287892, 70.886025 ] }, { "date": "2024-10-18", "close": 61.114464, "volume": 0, "typical_volume": 22.3, "trend": 74.924342, "fair_value": 131.589684, "relative_strength": -30.784046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.040426, "energy": 55.912672, "activity_lines": [ 62.392355, 63.739418, 66.426674, 69.937761 ] }, { "date": "2024-10-25", "close": 57.992893, "volume": 0, "typical_volume": 22.3, "trend": 74.018102, "fair_value": 130.943488, "relative_strength": -32.450377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.346222, "energy": 64.057525, "activity_lines": [ 60.760034, 62.4296, 65.362069, 68.84541 ] }, { "date": "2024-11-01", "close": 56.33456, "volume": 0, "typical_volume": 22.3, "trend": 73.071765, "fair_value": 130.265079, "relative_strength": -32.390953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.865605, "energy": 78.350707, "activity_lines": [ 58.786292, 60.991196, 64.238811, 67.704536 ] }, { "date": "2024-11-08", "close": 54.481129, "volume": 0, "typical_volume": 22.3, "trend": 71.949796, "fair_value": 129.565455, "relative_strength": -34.092336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.339659, "energy": 81.939867, "activity_lines": [ 56.949119, 59.472091, 63.052993, 66.50514 ] }, { "date": "2024-11-15", "close": 54.18848, "volume": 0, "typical_volume": 22.3, "trend": 70.835465, "fair_value": 128.782285, "relative_strength": -33.59719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.024043, "energy": 83.631613, "activity_lines": [ 55.664723, 58.203954, 61.93046, 65.359249 ] }, { "date": "2024-11-22", "close": 54.237255, "volume": 0, "typical_volume": 22.3, "trend": 69.683229, "fair_value": 127.881592, "relative_strength": -32.095269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.314925, "energy": 79.288716, "activity_lines": [ 54.80304, 57.1655, 60.913029, 64.288397 ] }, { "date": "2024-11-29", "close": 57.114952, "volume": 991, "typical_volume": 71.85, "trend": 68.76923, "fair_value": 127.072848, "relative_strength": -27.721599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.574794, "energy": 59.990052, "activity_lines": [ 55.359069, 56.792153, 60.263113, 63.47754 ] }, { "date": "2024-12-06", "close": 58.578186, "volume": 882, "typical_volume": 115.95, "trend": 67.687371, "fair_value": 126.25365, "relative_strength": -25.922497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.713606, "energy": 51.496461, "activity_lines": [ 56.461373, 56.758454, 59.820776, 62.820053 ] }, { "date": "2024-12-13", "close": 63.211769, "volume": 62, "typical_volume": 119.05, "trend": 66.793172, "fair_value": 125.43732, "relative_strength": -20.498698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.533266, "energy": 27.31189, "activity_lines": [ 58.958629, 57.732171, 59.866531, 62.531305 ] }, { "date": "2024-12-20", "close": 57.407597, "volume": 0, "typical_volume": 119.05, "trend": 65.926879, "fair_value": 124.565116, "relative_strength": -25.593491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.992299, "energy": 23.647922, "activity_lines": [ 58.939119, 57.669208, 59.393883, 61.925784 ] }, { "date": "2024-12-27", "close": 57.163727, "volume": 0, "typical_volume": 119.05, "trend": 65.137846, "fair_value": 123.678516, "relative_strength": -25.674354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.343104, "energy": 24.180822, "activity_lines": [ 58.62371, 57.614226, 58.95979, 61.360419 ] }, { "date": "2025-01-03", "close": 53.847061, "volume": 342, "typical_volume": 136.15, "trend": 64.30467, "fair_value": 122.852324, "relative_strength": -29.480963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.281148, "energy": 38.877893, "activity_lines": [ 57.007649, 57.028045, 58.265798, 60.631981 ] }, { "date": "2025-01-10", "close": 54.871323, "volume": 342, "typical_volume": 153.25, "trend": 63.458199, "fair_value": 122.106199, "relative_strength": -27.361438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.247863, "energy": 48.969074, "activity_lines": [ 55.950867, 56.703472, 57.734388, 60.023378 ] }, { "date": "2025-01-17", "close": 54.139706, "volume": 342, "typical_volume": 170.35, "trend": 62.808719, "fair_value": 121.313967, "relative_strength": -30.026507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715469, "energy": 63.721546, "activity_lines": [ 54.897337, 56.272483, 57.207391, 59.422185 ] }, { "date": "2025-01-24", "close": 55.456615, "volume": 0, "typical_volume": 170.35, "trend": 62.147791, "fair_value": 120.594345, "relative_strength": -28.868336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.994338, "energy": 56.128804, "activity_lines": [ 54.887581, 56.087139, 56.887105, 58.947856 ] }, { "date": "2025-01-31", "close": 53.505638, "volume": 684, "typical_volume": 191.85, "trend": 61.469268, "fair_value": 119.86105, "relative_strength": -30.894899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.44642, "energy": 53.250475, "activity_lines": [ 54.357565, 55.524015, 56.432805, 58.390298 ] }, { "date": "2025-02-07", "close": 49.213482, "volume": 362, "typical_volume": 209.95, "trend": 60.728319, "fair_value": 119.122409, "relative_strength": -35.733538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.665323, "energy": 66.195507, "activity_lines": [ 52.640703, 54.193802, 55.610374, 57.599602 ] }, { "date": "2025-02-14", "close": 47.896568, "volume": 2, "typical_volume": 210.05, "trend": 60.044674, "fair_value": 118.39516, "relative_strength": -39.650898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.187287, "energy": 77.52391, "activity_lines": [ 50.793775, 52.767812, 54.719426, 56.771747 ] }, { "date": "2025-02-21", "close": 47.916077, "volume": 0, "typical_volume": 210.05, "trend": 59.294197, "fair_value": 117.683203, "relative_strength": -38.093986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.127014, "energy": 83.126129, "activity_lines": [ 49.418333, 51.539581, 53.924402, 55.989257 ] }, { "date": "2025-02-28", "close": 49.506126, "volume": 0, "typical_volume": 200.45, "trend": 58.598347, "fair_value": 117.004772, "relative_strength": -36.567153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.336339, "energy": 81.419496, "activity_lines": [ 48.987816, 50.878553, 53.358524, 55.357768 ] }, { "date": "2025-03-07", "close": 47.311275, "volume": 0, "typical_volume": 200.45, "trend": 57.87811, "fair_value": 116.317522, "relative_strength": -40.43574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.116385, "energy": 82.118293, "activity_lines": [ 48.222382, 49.962124, 52.634943, 54.62957 ] }, { "date": "2025-03-14", "close": 43.331272, "volume": 342, "typical_volume": 217.55, "trend": 57.072355, "fair_value": 115.553425, "relative_strength": -44.608781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.061609, "energy": 85.469875, "activity_lines": [ 46.543237, 48.501194, 51.598043, 53.691064 ] }, { "date": "2025-03-21", "close": 43.76049, "volume": 0, "typical_volume": 217.55, "trend": 56.183358, "fair_value": 114.807246, "relative_strength": -42.660435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.249235, "energy": 86.665196, "activity_lines": [ 45.399313, 47.3095, 50.671838, 52.832234 ] }, { "date": "2025-03-28", "close": 43.975101, "volume": 0, "typical_volume": 217.55, "trend": 55.275502, "fair_value": 114.002357, "relative_strength": -40.356064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.052243, "energy": 82.440546, "activity_lines": [ 44.602664, 46.358841, 49.825949, 52.044605 ] }, { "date": "2025-04-04", "close": 40.502354, "volume": 204, "typical_volume": 227.75, "trend": 54.41447, "fair_value": 113.152457, "relative_strength": -38.159956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.216895, "energy": 90.441798, "activity_lines": [ 42.911164, 44.961585, 48.699351, 51.091499 ] }, { "date": "2025-04-11", "close": 42.570393, "volume": 661, "typical_volume": 260.8, "trend": 53.765443, "fair_value": 112.279646, "relative_strength": -33.202759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.162296, "energy": 77.457082, "activity_lines": [ 42.509262, 44.212231, 47.834881, 50.327365 ] }, { "date": "2025-04-18", "close": 42.82402, "volume": 893, "typical_volume": 255.9, "trend": 53.154136, "fair_value": 111.463879, "relative_strength": -35.229694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.404289, "energy": 64.565343, "activity_lines": [ 42.507962, 43.707814, 47.050122, 49.621466 ] }, { "date": "2025-04-25", "close": 45.496864, "volume": 0, "typical_volume": 211.8, "trend": 52.41569, "fair_value": 110.671662, "relative_strength": -32.590639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.365194, "energy": 57.379428, "activity_lines": [ 43.431426, 43.805541, 46.587972, 49.127449 ] }, { "date": "2025-05-02", "close": 47.662453, "volume": 227, "typical_volume": 220.05, "trend": 51.863237, "fair_value": 109.966829, "relative_strength": -29.405936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.764471, "energy": 37.989178, "activity_lines": [ 44.960995, 44.340642, 46.394361, 48.820788 ] }, { "date": "2025-05-09", "close": 47.369804, "volume": 0, "typical_volume": 220.05, "trend": 51.432721, "fair_value": 109.251954, "relative_strength": -31.845517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.437921, "energy": 28.137343, "activity_lines": [ 46.14719, 44.827145, 46.246922, 48.530889 ] }, { "date": "2025-05-16", "close": 46.530884, "volume": 0, "typical_volume": 220.05, "trend": 50.946602, "fair_value": 108.580118, "relative_strength": -33.907671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.292638, "energy": 28.579251, "activity_lines": [ 46.595916, 45.19996, 46.067386, 48.214642 ] }, { "date": "2025-05-23", "close": 44.170197, "volume": 2817, "typical_volume": 343.8, "trend": 50.485845, "fair_value": 107.866317, "relative_strength": -35.529422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.748508, "energy": 26.329293, "activity_lines": [ 45.993714, 45.157748, 45.713654, 47.777454 ] }, { "date": "2025-05-30", "close": 46.882061, "volume": 666, "typical_volume": 360.0, "trend": 50.170762, "fair_value": 107.121481, "relative_strength": -31.282155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.783247, "energy": 17.92415, "activity_lines": [ 46.20572, 45.593349, 45.664276, 47.544952 ] }, { "date": "2025-06-06", "close": 45.10667, "volume": 2514, "typical_volume": 468.6, "trend": 49.85828, "fair_value": 106.448099, "relative_strength": -33.264002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.094925, "energy": 18.934171, "activity_lines": [ 45.733584, 45.649396, 45.483857, 47.218237 ] }, { "date": "2025-06-13", "close": 50.188972, "volume": 435, "typical_volume": 490.35, "trend": 49.724963, "fair_value": 105.874965, "relative_strength": -23.054014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.850507, "energy": 6.784267, "activity_lines": [ 47.125933, 46.608923, 45.830482, 47.239572 ] }, { "date": "2025-06-20", "close": 44.13118, "volume": 0, "typical_volume": 456.15, "trend": 49.388094, "fair_value": 105.16908, "relative_strength": -31.109956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.279289, "energy": 14.94989, "activity_lines": [ 46.311074, 46.290914, 45.625257, 46.878682 ] }, { "date": "2025-06-27", "close": 42.609413, "volume": 2150, "typical_volume": 545.55, "trend": 48.904576, "fair_value": 104.468607, "relative_strength": -33.787065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.104296, "energy": 26.857482, "activity_lines": [ 45.14894, 45.667842, 45.319743, 46.441348 ] }, { "date": "2025-07-04", "close": 47.408821, "volume": 2021, "typical_volume": 646.5, "trend": 48.532264, "fair_value": 103.734731, "relative_strength": -24.845227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.474709, "energy": 11.273919, "activity_lines": [ 45.690661, 45.921291, 45.502763, 46.344848 ] }, { "date": "2025-07-11", "close": 53.505638, "volume": 751, "typical_volume": 684.05, "trend": 48.208726, "fair_value": 103.048688, "relative_strength": -16.228337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.996733, "energy": 22.391874, "activity_lines": [ 48.229536, 47.248489, 46.268755, 46.665711 ] }, { "date": "2025-07-18", "close": 53.21299, "volume": 454, "typical_volume": 706.75, "trend": 48.068906, "fair_value": 102.321684, "relative_strength": -15.961486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.67465, "energy": 48.224572, "activity_lines": [ 50.110931, 48.41624, 46.980259, 46.988566 ] }, { "date": "2025-07-25", "close": 59.700001, "volume": 0, "typical_volume": 706.75, "trend": 48.153448, "fair_value": 101.555054, "relative_strength": -6.792376, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.446489, "energy": 74.970286, "activity_lines": [ 53.953062, 50.657207, 48.291922, 47.73896 ] }, { "date": "2025-08-01", "close": 52.25, "volume": 0, "typical_volume": 689.65, "trend": 48.100213, "fair_value": 100.794014, "relative_strength": -15.299565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.901473, "energy": 64.969187, "activity_lines": [ 54.273938, 51.30419, 48.835067, 48.003253 ] }, { "date": "2025-08-08", "close": 53.799999, "volume": 0, "typical_volume": 689.65, "trend": 48.064502, "fair_value": 100.005568, "relative_strength": -16.738859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.028622, "energy": 70.346012, "activity_lines": [ 54.468774, 52.086085, 49.48336, 48.370981 ] }, { "date": "2025-08-15", "close": 54.599998, "volume": 0, "typical_volume": 689.65, "trend": 48.079845, "fair_value": 99.218693, "relative_strength": -16.828143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.002264, "energy": 64.376091, "activity_lines": [ 54.504199, 52.887654, 50.160037, 48.792626 ] }, { "date": "2025-08-22", "close": 55.5, "volume": 0, "typical_volume": 679.45, "trend": 48.081291, "fair_value": 98.417434, "relative_strength": -13.479877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.525539, "energy": 44.511605, "activity_lines": [ 54.766666, 53.680254, 50.871834, 49.271346 ] }, { "date": "2025-08-29", "close": 53.450001, "volume": 0, "typical_volume": 646.4, "trend": 48.079437, "fair_value": 97.673571, "relative_strength": -12.629025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.768701, "energy": 38.67768, "activity_lines": [ 54.193333, 54.003562, 51.316975, 49.617714 ] }, { "date": "2025-09-05", "close": 52.5, "volume": 0, "typical_volume": 601.75, "trend": 48.188987, "fair_value": 96.933101, "relative_strength": -12.97267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.561647, "energy": 31.378301, "activity_lines": [ 53.72, 53.98471, 51.619833, 49.902912 ] }, { "date": "2025-09-12", "close": 46.540001, "volume": 458, "typical_volume": 624.65, "trend": 48.143769, "fair_value": 96.19414, "relative_strength": -22.873847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.98017, "energy": 13.755867, "activity_lines": [ 51.243334, 52.702393, 51.308995, 49.796526 ] }, { "date": "2025-09-19", "close": 46.540001, "volume": 0, "typical_volume": 613.3, "trend": 48.097899, "fair_value": 95.493114, "relative_strength": -21.757409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.883644, "energy": 18.962256, "activity_lines": [ 49.250667, 51.435873, 50.99319, 49.693057 ] }, { "date": "2025-09-26", "close": 45.419998, "volume": 0, "typical_volume": 613.3, "trend": 47.961695, "fair_value": 94.768905, "relative_strength": -23.047365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.319232, "energy": 33.364192, "activity_lines": [ 47.422, 50.092364, 50.576063, 49.520289 ] }, { "date": "2025-10-03", "close": 46.939999, "volume": 0, "typical_volume": 613.3, "trend": 47.949319, "fair_value": 94.039028, "relative_strength": -21.239378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.197048, "energy": 34.900255, "activity_lines": [ 46.771999, 49.166909, 50.312982, 49.454373 ] }, { "date": "2025-10-10", "close": 45.16, "volume": 2159, "typical_volume": 580.4, "trend": 48.010277, "fair_value": 93.360571, "relative_strength": -21.92449, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.388147, "energy": 52.57608, "activity_lines": [ 45.962666, 48.149818, 49.87843, 49.274417 ] }, { "date": "2025-10-17", "close": 47.540001, "volume": 1671, "typical_volume": 630.65, "trend": 48.13626, "fair_value": 92.711004, "relative_strength": -15.37518, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.645132, "energy": 41.586157, "activity_lines": [ 46.436, 47.694364, 49.665832, 49.244077 ] }, { "date": "2025-10-24", "close": 49.880001, "volume": 449, "typical_volume": 527.4, "trend": 48.33309, "fair_value": 92.110223, "relative_strength": -12.125155, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.74803, "energy": 16.488334, "activity_lines": [ 47.622667, 47.778182, 49.672957, 49.356576 ] }, { "date": "2025-10-31", "close": 42.639999, "volume": 0, "typical_volume": 505.65, "trend": 48.404345, "fair_value": 91.433394, "relative_strength": -26.269964, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.241876, "energy": 34.886491, "activity_lines": [ 46.173333, 46.631455, 48.967828, 48.98928 ] }, { "date": "2025-11-07", "close": 42.639999, "volume": 203, "typical_volume": 515.8, "trend": 48.406666, "fair_value": 90.70974, "relative_strength": -24.664699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.879599, "energy": 41.941695, "activity_lines": [ 44.909333, 45.718545, 48.298647, 48.617387 ] }, { "date": "2025-11-14", "close": 42.639999, "volume": 678, "typical_volume": 442.2, "trend": 48.400531, "fair_value": 90.019871, "relative_strength": -25.427277, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.378429, "energy": 67.6011, "activity_lines": [ 43.931999, 45.002181, 47.636567, 48.245344 ] }, { "date": "2025-11-21", "close": 40.68, "volume": 0, "typical_volume": 341.15, "trend": 48.239969, "fair_value": 89.324551, "relative_strength": -27.084732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.352132, "energy": 81.09498, "activity_lines": [ 42.469333, 44.108727, 46.787674, 47.747245 ] }, { "date": "2025-11-28", "close": 38.740002, "volume": 0, "typical_volume": 303.6, "trend": 47.942554, "fair_value": 88.596642, "relative_strength": -32.685701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.028126, "energy": 85.737744, "activity_lines": [ 40.817334, 42.969091, 45.786062, 47.134344 ] }, { "date": "2025-12-05", "close": 37.060001, "volume": 0, "typical_volume": 280.9, "trend": 47.598894, "fair_value": 87.884044, "relative_strength": -35.540962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.846237, "energy": 88.657336, "activity_lines": [ 39.348001, 41.665818, 44.694762, 46.432243 ] }, { "date": "2025-12-12", "close": 37.060001, "volume": 988, "typical_volume": 330.3, "trend": 47.283198, "fair_value": 87.181523, "relative_strength": -34.693058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.042732, "energy": 90.263919, "activity_lines": [ 38.250668, 40.514546, 43.680381, 45.752315 ] }, { "date": "2025-12-19", "close": 36.560001, "volume": 0, "typical_volume": 330.3, "trend": 47.029525, "fair_value": 86.474019, "relative_strength": -36.197268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.207634, "energy": 88.876855, "activity_lines": [ 37.358668, 39.452001, 42.726191, 45.060496 ] }, { "date": "2025-12-26", "close": 36.279999, "volume": 0, "typical_volume": 330.3, "trend": 46.676123, "fair_value": 85.766498, "relative_strength": -35.843319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.913018, "energy": 86.414658, "activity_lines": [ 36.778667, 38.494909, 41.820048, 44.366978 ] }, { "date": "2026-01-02", "close": 36.439999, "volume": 0, "typical_volume": 330.3, "trend": 46.387234, "fair_value": 85.060002, "relative_strength": -35.911071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.330633, "energy": 81.667068, "activity_lines": [ 36.545333, 37.771636, 41.012572, 43.706583 ] }, { "date": "2026-01-09", "close": 40.580002, "volume": 3097, "typical_volume": 485.15, "trend": 46.066935, "fair_value": 84.380046, "relative_strength": -28.334891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.137068, "energy": 55.938176, "activity_lines": [ 37.845334, 38.045455, 40.685857, 43.331923 ] }, { "date": "2026-01-16", "close": 41.119999, "volume": 1681, "typical_volume": 569.2, "trend": 45.966562, "fair_value": 83.618788, "relative_strength": -27.364988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.103485, "energy": 40.856407, "activity_lines": [ 39.090667, 38.454909, 40.481619, 43.012766 ] }, { "date": "2026-01-23", "close": 40.099998, "volume": 831, "typical_volume": 610.75, "trend": 45.882915, "fair_value": 82.850993, "relative_strength": -28.847296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.045648, "energy": 27.57711, "activity_lines": [ 39.725333, 38.706545, 40.238952, 42.634278 ] }, { "date": "2026-01-30", "close": 39.720001, "volume": 424, "typical_volume": 609.05, "trend": 45.626621, "fair_value": 82.081354, "relative_strength": -29.704736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.369077, "energy": 30.863375, "activity_lines": [ 39.997333, 38.935273, 40.019143, 42.23667 ] }, { "date": "2026-02-06", "close": 43.32, "volume": 0, "typical_volume": 609.05, "trend": 45.2871, "fair_value": 81.34309, "relative_strength": -23.417821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.799515, "energy": 22.186746, "activity_lines": [ 41.24, 39.836, 40.174667, 42.087856 ] }, { "date": "2026-02-13", "close": 44.139999, "volume": 3367, "typical_volume": 777.4, "trend": 44.984667, "fair_value": 80.65039, "relative_strength": -20.780466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.368497, "energy": 20.227279, "activity_lines": [ 42.297333, 40.802545, 40.423619, 42.013849 ] }, { "date": "2026-02-20", "close": 46.080002, "volume": 795, "typical_volume": 817.15, "trend": 44.530667, "fair_value": 79.944044, "relative_strength": -19.32062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.463121, "energy": 33.717952, "activity_lines": [ 43.764, 41.993091, 40.863429, 42.084516 ] }, { "date": "2026-02-27", "close": 41.240002, "volume": 0, "typical_volume": 709.2, "trend": 44.163667, "fair_value": 79.182371, "relative_strength": -25.773248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.17284, "energy": 23.627218, "activity_lines": [ 43.286668, 42.139637, 40.846381, 41.872215 ] }, { "date": "2026-03-06", "close": 38.900002, "volume": 2188, "typical_volume": 735.05, "trend": 43.667, "fair_value": 78.431778, "relative_strength": -25.560848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.982153, "energy": 18.077612, "activity_lines": [ 41.953335, 41.775637, 40.625143, 41.532624 ] }, { "date": "2026-03-13", "close": 37.02, "volume": 277, "typical_volume": 726.45, "trend": 43.081, "fair_value": 77.664984, "relative_strength": -26.822665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.669943, "energy": 28.577464, "activity_lines": [ 40.048001, 41.022183, 40.266, 41.103785 ] }, { "date": "2026-03-20", "close": 35.32, "volume": 554, "typical_volume": 754.15, "trend": 42.408334, "fair_value": 76.882552, "relative_strength": -28.770693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.201121, "energy": 49.416155, "activity_lines": [ 37.996001, 39.949092, 39.806191, 40.603076 ] }, { "date": "2026-03-27", "close": 35.68, "volume": 1536, "typical_volume": 820.8, "trend": 41.816, "fair_value": 76.102427, "relative_strength": -28.540176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.40018, "energy": 66.743341, "activity_lines": [ 36.652, 39.037091, 39.415524, 40.16899 ] }, { "date": "2026-04-03", "close": 37.02, "volume": 0, "typical_volume": 786.9, "trend": 41.3, "fair_value": 75.330891, "relative_strength": -27.808223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.892053, "energy": 68.93924, "activity_lines": [ 36.448, 38.467637, 39.185619, 39.85957 ] }, { "date": "2026-04-10", "close": 39.860001, "volume": 1618, "typical_volume": 867.8, "trend": 41.077334, "fair_value": 74.610755, "relative_strength": -26.340488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.160517, "energy": 56.523816, "activity_lines": [ 37.472, 38.470546, 39.252953, 39.766667 ] }, { "date": "2026-04-17", "close": 41.400002, "volume": 0, "typical_volume": 867.8, "trend": 40.906, "fair_value": 73.837659, "relative_strength": -24.724077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.302691, "energy": 14.350173, "activity_lines": [ 38.945334, 38.75091, 39.470858, 39.787484 ] }, { "date": "2026-04-24", "close": 40.66, "volume": 554, "typical_volume": 895.5, "trend": 40.747334, "fair_value": 73.050929, "relative_strength": -22.784929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.488878, "energy": 16.351654, "activity_lines": [ 39.880001, 38.931637, 39.60562, 39.771613 ] }, { "date": "2026-05-01", "close": 39.580002, "volume": 0, "typical_volume": 846.1, "trend": 40.502, "fair_value": 72.257276, "relative_strength": -24.615493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.757169, "energy": 21.570488, "activity_lines": [ 40.098668, 38.979274, 39.620382, 39.696302 ] }, { "date": "2026-05-08", "close": 41.139999, "volume": 0, "typical_volume": 846.1, "trend": 40.368, "fair_value": 71.473623, "relative_strength": -22.168665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.750905, "energy": 21.859656, "activity_lines": [ 40.577334, 39.428728, 39.771715, 39.737463 ] }, { "date": "2026-05-15", "close": 40.560001, "volume": 0, "typical_volume": 846.1, "trend": 40.135334, "fair_value": 70.840661, "relative_strength": -22.363326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.824217, "energy": 15.082701, "activity_lines": [ 40.588001, 39.774546, 39.846001, 39.74985 ] }, { "date": "2026-05-22", "close": 40.880001, "volume": 488, "typical_volume": 870.5, "trend": 39.835334, "fair_value": 70.207379, "relative_strength": -22.817074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.428504, "energy": 18.474039, "activity_lines": [ 40.658667, 40.148364, 39.930382, 39.797893 ] }, { "date": "2026-05-29", "close": 39.799999, "volume": 0, "typical_volume": 715.65, "trend": 39.740667, "fair_value": 69.616075, "relative_strength": -26.226377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.970329, "energy": 25.338856, "activity_lines": [ 40.404, 40.255637, 39.890762, 39.795613 ] }, { "date": "2026-06-05", "close": 41.639999, "volume": 0, "typical_volume": 631.6, "trend": 39.707334, "fair_value": 69.041011, "relative_strength": -21.427542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.829082, "energy": 30.315398, "activity_lines": [ 40.82, 40.616, 40.030096, 39.918151 ] }, { "date": "2026-06-12", "close": 44.299999, "volume": 831, "typical_volume": 631.6, "trend": 39.762667, "fair_value": 68.46818, "relative_strength": -17.933862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.696286, "energy": 63.001618, "activity_lines": [ 41.985333, 41.351636, 40.420286, 40.214452 ] }, { "date": "2026-06-19", "close": 44.360001, "volume": 0, "typical_volume": 610.4, "trend": 39.885334, "fair_value": 67.905514, "relative_strength": -20.608447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.463311, "energy": 72.479713, "activity_lines": [ 42.96, 41.965818, 40.796191, 40.511054 ] }, { "date": "2026-06-26", "close": 43.207317, "volume": 0, "typical_volume": 610.4, "trend": 40.034244, "fair_value": 67.333681, "relative_strength": -20.689403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.312763, "energy": 71.636154, "activity_lines": [ 43.297106, 42.288603, 41.040221, 40.725376 ] }, { "date": "2026-07-03", "close": 42.30225, "volume": 0, "typical_volume": 442.05, "trend": 40.208986, "fair_value": 66.74834, "relative_strength": -23.483716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.267595, "energy": 68.129955, "activity_lines": [ 43.177368, 42.41397, 41.198591, 40.871699 ] }, { "date": "2026-07-10", "close": 43.049915, "volume": 6268, "typical_volume": 715.7, "trend": 40.40865, "fair_value": 66.183204, "relative_strength": -20.19299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.103299, "energy": 53.92244, "activity_lines": [ 43.140035, 42.645417, 41.436918, 41.054984 ] }, { "date": "2026-07-17", "close": 45.135517, "volume": 0, "typical_volume": 715.7, "trend": 40.6945, "fair_value": 65.642402, "relative_strength": -13.798358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.423323, "energy": 49.156613, "activity_lines": [ 43.703909, 43.192975, 41.888303, 41.359943 ] }, { "date": "2026-07-24", "close": 44.151745, "volume": 0, "typical_volume": 606.3, "trend": 40.956892, "fair_value": 65.006087, "relative_strength": -15.640984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.770413, "energy": 44.197014, "activity_lines": [ 43.884157, 43.489019, 42.227445, 41.582992 ] }, { "date": "2026-07-31", "close": 48.459999, "volume": 0, "typical_volume": 592.45, "trend": 41.357558, "fair_value": 64.395314, "relative_strength": -6.502927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.867671, "energy": 74.868319, "activity_lines": [ 45.514374, 44.503079, 42.951889, 42.067063 ] }, { "date": "2026-08-07", "close": 46.740002, "volume": 886, "typical_volume": 609.05, "trend": 41.562892, "fair_value": 63.802856, "relative_strength": -11.535671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.313407, "energy": 76.423769, "activity_lines": [ 46.221079, 45.066593, 43.458048, 42.414317 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }