{ "ticker": { "uuid": "96b870d6-b85f-4f88-83e9-9035a037bd04", "symbol": "AUDC", "name": "AudioCodes Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 55.691, "architecture_energy": 31.54, "architecture_maturity": 38.652, "architecture_confidence": 63.98, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.64, "rotation_up": 42.93, "upward_expansion": 74.53, "deceleration": 63.89, "rotation_down": 23.37, "downward_expansion": 3.53 }, "activity_lines": [ 9.762, 9.713636, 9.524571, 9.231349 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 9.94, "trend_reference": 8.807815, "distance_from_trend": 0.128543, "trend_direction": "Improving", "fair_value": 9.402202, "distance_from_fair_value": 0.057199, "fair_value_direction": "Improving", "relative_strength": -2.292143, "relative_strength_direction": "Improving", "price_momentum": 0.336988, "excess_performance": 0.149534, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128543, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037206, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.057199, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.154716, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022921, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.183737, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.336988, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.775438, "read": "Demand-led" } ], "volume": { "latest": 780650, "relative_activity": 1.48394, "balance": 1.775438, "dry_up": 1.018564, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.082549, "annualized_volatility": 0.449013, "from_high_reference": -0.084715, "from_low_reference": 0.469725 }, "levels": { "trend_reference": 8.807815, "fair_value_reference": 9.402202, "structural_low": 6.763172, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.022616, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.028616, "regime_survival": 0.636364, "best_return": 0.21635, "worst_return": -0.148006, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.138226, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.079536, "regime_survival": 0.2, "best_return": 0.192839, "worst_return": -0.270803, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.130185, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.265283, "regime_survival": 0.0, "best_return": 0.017924, "worst_return": -0.175257, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.29715, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.496818, "regime_survival": 0.0, "best_return": -0.165001, "worst_return": -0.333758, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.162098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-12-27", "tenure": "Established", "return": -0.029835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.075075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.081952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.086842, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.103134, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.055804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.118467, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.060674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-10-31", "tenure": "Established", "return": -0.065002, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.064655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-10", "tenure": "Established", "return": -0.005196, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": 0.056044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.013252, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.890075, "volume": 472977, "typical_volume": 1047621.7, "trend": 10.934103, "fair_value": 21.741538, "relative_strength": -39.96608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.192241, "energy": 28.150409, "activity_lines": [ 9.763571, 9.332648, 8.931395, 9.561129 ] }, { "date": "2023-08-25", "close": 9.625976, "volume": 672693, "typical_volume": 1067316.6, "trend": 10.695075, "fair_value": 21.631804, "relative_strength": -41.563143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.872385, "energy": 28.344305, "activity_lines": [ 9.793483, 9.441836, 8.992316, 9.476733 ] }, { "date": "2023-09-01", "close": 9.434731, "volume": 2472305, "typical_volume": 1035455.5, "trend": 10.406831, "fair_value": 21.532756, "relative_strength": -43.776766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.123623, "energy": 19.308096, "activity_lines": [ 9.7012, 9.498847, 9.050464, 9.395421 ] }, { "date": "2023-09-08", "close": 9.034028, "volume": 539350, "typical_volume": 1012092.45, "trend": 10.186776, "fair_value": 21.422496, "relative_strength": -44.429289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.858175, "energy": 12.393645, "activity_lines": [ 9.440398, 9.46191, 9.072473, 9.306853 ] }, { "date": "2023-09-15", "close": 9.462052, "volume": 971941, "typical_volume": 1010987.0, "trend": 9.981579, "fair_value": 21.311988, "relative_strength": -40.400062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.268667, "energy": 15.54478, "activity_lines": [ 9.392839, 9.487197, 9.135512, 9.260097 ] }, { "date": "2023-09-22", "close": 9.207059, "volume": 483724, "typical_volume": 1002701.25, "trend": 9.801913, "fair_value": 21.196298, "relative_strength": -38.79766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.325259, "energy": 18.634186, "activity_lines": [ 9.298735, 9.450069, 9.172704, 9.210128 ] }, { "date": "2023-09-29", "close": 9.207059, "volume": 632241, "typical_volume": 968137.8, "trend": 9.621352, "fair_value": 21.082548, "relative_strength": -37.511763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.915472, "energy": 16.138215, "activity_lines": [ 9.250165, 9.406897, 9.208485, 9.17175 ] }, { "date": "2023-10-06", "close": 8.933853, "volume": 727514, "typical_volume": 887121.05, "trend": 9.467205, "fair_value": 20.951255, "relative_strength": -39.199586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.507202, "energy": 17.615306, "activity_lines": [ 9.138454, 9.305728, 9.210095, 9.127395 ] }, { "date": "2023-10-13", "close": 8.086912, "volume": 697067, "typical_volume": 846806.4, "trend": 9.307514, "fair_value": 20.819741, "relative_strength": -43.952961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.103078, "energy": 38.356202, "activity_lines": [ 8.777821, 9.050145, 9.125774, 9.038344 ] }, { "date": "2023-10-20", "close": 7.494965, "volume": 627390, "typical_volume": 819085.45, "trend": 9.123913, "fair_value": 20.692301, "relative_strength": -45.38946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.140461, "energy": 67.930133, "activity_lines": [ 8.283014, 8.723401, 8.983795, 8.921405 ] }, { "date": "2023-10-27", "close": 6.547849, "volume": 503500, "typical_volume": 812376.8, "trend": 8.892024, "fair_value": 20.57364, "relative_strength": -49.864216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.436424, "energy": 86.161313, "activity_lines": [ 7.60364, 8.270706, 8.754901, 8.755208 ] }, { "date": "2023-11-03", "close": 9.034028, "volume": 1440176, "typical_volume": 831306.55, "trend": 8.764203, "fair_value": 20.471636, "relative_strength": -33.739582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -16.581141, "energy": 52.601848, "activity_lines": [ 7.930274, 8.330811, 8.771052, 8.764369 ] }, { "date": "2023-11-10", "close": 8.952066, "volume": 539118, "typical_volume": 837174.8, "trend": 8.733947, "fair_value": 20.373318, "relative_strength": -34.893581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.062877, "energy": 30.032656, "activity_lines": [ 8.241122, 8.386777, 8.777657, 8.776489 ] }, { "date": "2023-11-17", "close": 9.298128, "volume": 589636, "typical_volume": 835761.55, "trend": 8.740899, "fair_value": 20.28431, "relative_strength": -32.286006, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.815363, "energy": 9.877271, "activity_lines": [ 8.66611, 8.514439, 8.813995, 8.812888 ] }, { "date": "2023-11-24", "close": 9.96293, "volume": 335555, "typical_volume": 822917.0, "trend": 8.768519, "fair_value": 20.190533, "relative_strength": -26.699754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.49247, "energy": 35.67849, "activity_lines": [ 9.231951, 8.758172, 8.908304, 8.891729 ] }, { "date": "2023-12-01", "close": 10.308992, "volume": 846692, "typical_volume": 830947.55, "trend": 8.815136, "fair_value": 20.099583, "relative_strength": -22.827934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.0181, "energy": 52.154236, "activity_lines": [ 9.748615, 9.055719, 9.028982, 8.991114 ] }, { "date": "2023-12-08", "close": 10.600412, "volume": 949107, "typical_volume": 851443.3, "trend": 8.918632, "fair_value": 20.015876, "relative_strength": -19.746645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.702911, "energy": 71.817103, "activity_lines": [ 10.111676, 9.386216, 9.170584, 9.106293 ] }, { "date": "2023-12-15", "close": 11.019329, "volume": 966315, "typical_volume": 873830.45, "trend": 9.025047, "fair_value": 19.932361, "relative_strength": -17.960259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.250108, "energy": 80.360913, "activity_lines": [ 10.50995, 9.767546, 9.343268, 9.241822 ] }, { "date": "2023-12-22", "close": 11.037543, "volume": 473516, "typical_volume": 770655.6, "trend": 9.132367, "fair_value": 19.844641, "relative_strength": -17.083958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.295669, "energy": 79.684143, "activity_lines": [ 10.776479, 10.11427, 9.507644, 9.371661 ] }, { "date": "2023-12-29", "close": 10.992008, "volume": 305284, "typical_volume": 762305.05, "trend": 9.225931, "fair_value": 19.762447, "relative_strength": -16.059715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.770684, "energy": 76.38915, "activity_lines": [ 10.911868, 10.399067, 9.663184, 9.491637 ] }, { "date": "2024-01-05", "close": 10.591305, "volume": 407034, "typical_volume": 759007.9, "trend": 9.302855, "fair_value": 19.667433, "relative_strength": -14.864012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.224679, "energy": 64.726769, "activity_lines": [ 10.845084, 10.547427, 9.776022, 9.579726 ] }, { "date": "2024-01-12", "close": 10.627733, "volume": 287470, "typical_volume": 739746.75, "trend": 9.368157, "fair_value": 19.565339, "relative_strength": -15.52663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.939514, "energy": 47.711555, "activity_lines": [ 10.771622, 10.628892, 9.888991, 9.665202 ] }, { "date": "2024-01-19", "close": 10.955581, "volume": 306921, "typical_volume": 631477.55, "trend": 9.457521, "fair_value": 19.453766, "relative_strength": -13.531889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.647327, "energy": 45.431237, "activity_lines": [ 10.805621, 10.740989, 10.028413, 9.767616 ] }, { "date": "2024-01-26", "close": 10.973794, "volume": 333208, "typical_volume": 621170.45, "trend": 9.550777, "fair_value": 19.357879, "relative_strength": -12.17424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.163507, "energy": 43.039191, "activity_lines": [ 10.849941, 10.819971, 10.162328, 9.865441 ] }, { "date": "2024-02-02", "close": 10.463809, "volume": 623573, "typical_volume": 603752.05, "trend": 9.613599, "fair_value": 19.256729, "relative_strength": -15.333839, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.778022, "energy": 37.790303, "activity_lines": [ 10.728516, 10.775761, 10.238435, 9.924346 ] }, { "date": "2024-02-09", "close": 12.540178, "volume": 1156430, "typical_volume": 637387.35, "trend": 9.735784, "fair_value": 19.166174, "relative_strength": 1.210754, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.978795, "energy": 67.863548, "activity_lines": [ 11.334427, 11.099966, 10.507522, 10.113157 ] }, { "date": "2024-02-16", "close": 12.326167, "volume": 432412, "typical_volume": 627395.9, "trend": 9.855014, "fair_value": 19.072219, "relative_strength": 2.62285, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.156736, "energy": 79.5053, "activity_lines": [ 11.739076, 11.344693, 10.740355, 10.280279 ] }, { "date": "2024-02-23", "close": 12.035433, "volume": 257658, "typical_volume": 603903.1, "trend": 9.959179, "fair_value": 18.990661, "relative_strength": 0.355429, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.633587, "energy": 79.040535, "activity_lines": [ 11.933585, 11.505182, 10.930645, 10.420951 ] }, { "date": "2024-03-01", "close": 12.727655, "volume": 309717, "typical_volume": 584535.6, "trend": 10.047016, "fair_value": 18.913707, "relative_strength": 5.545226, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.59349, "energy": 88.438623, "activity_lines": [ 12.286845, 11.773054, 11.172093, 10.599562 ] }, { "date": "2024-03-08", "close": 12.644589, "volume": 264196, "typical_volume": 566375.9, "trend": 10.133875, "fair_value": 18.831152, "relative_strength": 7.848961, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.389442, "energy": 85.387912, "activity_lines": [ 12.495492, 11.995095, 11.38353, 10.767148 ] }, { "date": "2024-03-15", "close": 11.546263, "volume": 223443, "typical_volume": 552373.05, "trend": 10.189081, "fair_value": 18.745344, "relative_strength": 0.78917, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.165485, "energy": 55.694195, "activity_lines": [ 12.192645, 11.987393, 11.465843, 10.85827 ] }, { "date": "2024-03-22", "close": 12.007745, "volume": 320909, "typical_volume": 496409.7, "trend": 10.268473, "fair_value": 18.669291, "relative_strength": 2.896356, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.615936, "energy": 48.677751, "activity_lines": [ 12.109886, 12.046234, 11.568305, 10.975603 ] }, { "date": "2024-03-29", "close": 12.035433, "volume": 266553, "typical_volume": 482781.45, "trend": 10.355163, "fair_value": 18.592078, "relative_strength": 4.860702, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.33409, "energy": 35.570402, "activity_lines": [ 12.057584, 12.085018, 11.659243, 11.0896 ] }, { "date": "2024-04-05", "close": 11.518574, "volume": 180957, "typical_volume": 462347.5, "trend": 10.437981, "fair_value": 18.493559, "relative_strength": 2.27339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.776716, "energy": 22.745442, "activity_lines": [ 11.832997, 12.010194, 11.686274, 11.164659 ] }, { "date": "2024-04-12", "close": 10.38333, "volume": 220102, "typical_volume": 456574.85, "trend": 10.468691, "fair_value": 18.387261, "relative_strength": -6.820528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.285154, "energy": 14.227265, "activity_lines": [ 11.3106, 11.719056, 11.594613, 11.161133 ] }, { "date": "2024-04-19", "close": 9.617271, "volume": 272346, "typical_volume": 427857.55, "trend": 10.482364, "fair_value": 18.280342, "relative_strength": -8.383416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.407017, "energy": 28.297218, "activity_lines": [ 10.683601, 11.290099, 11.427991, 11.106203 ] }, { "date": "2024-04-26", "close": 10.254115, "volume": 202055, "typical_volume": 390504.95, "trend": 10.517266, "fair_value": 18.174442, "relative_strength": -5.684451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.228641, "energy": 35.020582, "activity_lines": [ 10.397482, 11.030075, 11.325316, 11.091477 ] }, { "date": "2024-05-03", "close": 10.198738, "volume": 515477, "typical_volume": 367963.05, "trend": 10.559429, "fair_value": 18.063507, "relative_strength": -6.84918, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.778666, "energy": 39.909786, "activity_lines": [ 10.209813, 10.797656, 11.219015, 11.070927 ] }, { "date": "2024-05-10", "close": 9.174249, "volume": 659846, "typical_volume": 377279.55, "trend": 10.595674, "fair_value": 17.945058, "relative_strength": -17.297968, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.028371, "energy": 66.698564, "activity_lines": [ 9.803094, 10.412361, 11.019052, 10.98156 ] }, { "date": "2024-05-17", "close": 9.211168, "volume": 400549, "typical_volume": 382042.8, "trend": 10.652881, "fair_value": 17.819492, "relative_strength": -18.559284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.613113, "energy": 68.439499, "activity_lines": [ 9.56497, 10.098386, 10.831478, 10.892237 ] }, { "date": "2024-05-24", "close": 9.266545, "volume": 217396, "typical_volume": 372560.9, "trend": 10.743504, "fair_value": 17.699016, "relative_strength": -19.030679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.898201, "energy": 67.160385, "activity_lines": [ 9.423449, 9.856906, 10.657658, 10.802796 ] }, { "date": "2024-05-31", "close": 9.220397, "volume": 239213, "typical_volume": 370148.05, "trend": 10.749716, "fair_value": 17.573566, "relative_strength": -17.964512, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.921863, "energy": 76.89966, "activity_lines": [ 9.289927, 9.648484, 10.485751, 10.704531 ] }, { "date": "2024-06-07", "close": 9.220397, "volume": 317935, "typical_volume": 370698.75, "trend": 10.75866, "fair_value": 17.446443, "relative_strength": -19.912442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.103896, "energy": 67.95477, "activity_lines": [ 9.22532, 9.490741, 10.320546, 10.605866 ] }, { "date": "2024-06-14", "close": 9.229627, "volume": 385694, "typical_volume": 373323.05, "trend": 10.756377, "fair_value": 17.317988, "relative_strength": -22.27966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.774955, "energy": 58.316472, "activity_lines": [ 9.229011, 9.385859, 10.164482, 10.507218 ] }, { "date": "2024-06-21", "close": 9.229627, "volume": 493562, "typical_volume": 366822.5, "trend": 10.731934, "fair_value": 17.182123, "relative_strength": -22.215146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.733937, "energy": 51.124614, "activity_lines": [ 9.229012, 9.322594, 10.016724, 10.408718 ] }, { "date": "2024-06-28", "close": 9.580353, "volume": 192718, "typical_volume": 318636.9, "trend": 10.707646, "fair_value": 17.058311, "relative_strength": -19.064867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.955725, "energy": 40.872943, "activity_lines": [ 9.34469, 9.344074, 9.908246, 10.334423 ] }, { "date": "2024-07-05", "close": 10.14336, "volume": 118509, "typical_volume": 302941.75, "trend": 10.692411, "fair_value": 16.938944, "relative_strength": -17.050344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.870733, "energy": 28.560139, "activity_lines": [ 9.627116, 9.46859, 9.867482, 10.298017 ] }, { "date": "2024-07-12", "close": 10.226427, "volume": 517247, "typical_volume": 315921.2, "trend": 10.66598, "fair_value": 16.826571, "relative_strength": -15.953986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.410402, "energy": 24.754804, "activity_lines": [ 9.875701, 9.610223, 9.845023, 10.267954 ] }, { "date": "2024-07-19", "close": 9.958767, "volume": 837520, "typical_volume": 342311.35, "trend": 10.630021, "fair_value": 16.710533, "relative_strength": -14.61488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.921744, "energy": 25.623211, "activity_lines": [ 9.967997, 9.702687, 9.805687, 10.222327 ] }, { "date": "2024-07-26", "close": 10.060293, "volume": 160678, "typical_volume": 337135.45, "trend": 10.598964, "fair_value": 16.592527, "relative_strength": -11.342642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.843819, "energy": 21.863335, "activity_lines": [ 10.045526, 9.799347, 9.789206, 10.18557 ] }, { "date": "2024-08-02", "close": 9.958767, "volume": 562125, "typical_volume": 354069.55, "trend": 10.577879, "fair_value": 16.477491, "relative_strength": -9.090944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.135247, "energy": 17.312021, "activity_lines": [ 10.033835, 9.862108, 9.775361, 10.144267 ] }, { "date": "2024-08-09", "close": 9.829553, "volume": 284191, "typical_volume": 352233.65, "trend": 10.551274, "fair_value": 16.357624, "relative_strength": -10.192534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.505519, "energy": 13.233112, "activity_lines": [ 9.953845, 9.88879, 9.75677, 10.095988 ] }, { "date": "2024-08-16", "close": 9.96831, "volume": 195600, "typical_volume": 348686.0, "trend": 10.518364, "fair_value": 16.238591, "relative_strength": -13.176329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.189418, "energy": 11.083926, "activity_lines": [ 9.941028, 9.929625, 9.761767, 10.058378 ] }, { "date": "2024-08-23", "close": 10.249901, "volume": 356324, "typical_volume": 357454.35, "trend": 10.494235, "fair_value": 16.121139, "relative_strength": -11.275881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.71059, "energy": 6.211568, "activity_lines": [ 10.039282, 10.00806, 9.803424, 10.041058 ] }, { "date": "2024-08-30", "close": 10.07156, "volume": 175053, "typical_volume": 355201.9, "trend": 10.48116, "fair_value": 16.00019, "relative_strength": -11.854255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.699897, "energy": 9.034059, "activity_lines": [ 10.05868, 10.035519, 9.834139, 10.013788 ] }, { "date": "2024-09-06", "close": 9.057834, "volume": 186700, "typical_volume": 350919.6, "trend": 10.365082, "fair_value": 15.880586, "relative_strength": -15.567448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.427076, "energy": 26.624185, "activity_lines": [ 9.739419, 9.863356, 9.769792, 9.921961 ] }, { "date": "2024-09-13", "close": 9.264334, "volume": 639355, "typical_volume": 372784.6, "trend": 10.263021, "fair_value": 15.758832, "relative_strength": -18.075437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.293172, "energy": 32.163797, "activity_lines": [ 9.549053, 9.738239, 9.727777, 9.850945 ] }, { "date": "2024-09-20", "close": 8.344471, "volume": 467383, "typical_volume": 370379.9, "trend": 10.139988, "fair_value": 15.625132, "relative_strength": -26.788692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.910075, "energy": 73.437883, "activity_lines": [ 9.089748, 9.461857, 9.602868, 9.727167 ] }, { "date": "2024-09-27", "close": 9.123538, "volume": 410952, "typical_volume": 357935.2, "trend": 10.019851, "fair_value": 15.499115, "relative_strength": -20.311346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.656478, "energy": 65.861039, "activity_lines": [ 8.998387, 9.36134, 9.560986, 9.66159 ] }, { "date": "2024-10-04", "close": 8.917039, "volume": 208214, "typical_volume": 348318.45, "trend": 9.8956, "fair_value": 15.373119, "relative_strength": -21.799069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.555212, "energy": 68.245412, "activity_lines": [ 8.913284, 9.238465, 9.499679, 9.590441 ] }, { "date": "2024-10-11", "close": 8.96397, "volume": 541265, "typical_volume": 364511.9, "trend": 9.809523, "fair_value": 15.228491, "relative_strength": -22.086005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.73369, "energy": 61.31934, "activity_lines": [ 8.920793, 9.144908, 9.444243, 9.530336 ] }, { "date": "2024-10-18", "close": 9.06722, "volume": 305051, "typical_volume": 367803.8, "trend": 9.711506, "fair_value": 15.096568, "relative_strength": -21.174119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.598406, "energy": 36.843861, "activity_lines": [ 8.968976, 9.088211, 9.40008, 9.482445 ] }, { "date": "2024-10-25", "close": 8.607289, "volume": 163661, "typical_volume": 360090.1, "trend": 9.597234, "fair_value": 14.953239, "relative_strength": -25.194894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.856283, "energy": 40.902507, "activity_lines": [ 8.87699, 8.961752, 9.312844, 9.411205 ] }, { "date": "2024-11-01", "close": 8.569743, "volume": 487059, "typical_volume": 365158.35, "trend": 9.49894, "fair_value": 14.807149, "relative_strength": -23.864648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.089054, "energy": 41.963376, "activity_lines": [ 8.754967, 8.853211, 9.224952, 9.344916 ] }, { "date": "2024-11-08", "close": 7.621721, "volume": 959530, "typical_volume": 388456.75, "trend": 9.406886, "fair_value": 14.652909, "relative_strength": -35.320251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.550016, "energy": 66.857104, "activity_lines": [ 8.353857, 8.602851, 9.049914, 9.223805 ] }, { "date": "2024-11-15", "close": 7.706199, "volume": 387783, "typical_volume": 398210.0, "trend": 9.343184, "fair_value": 14.502515, "relative_strength": -31.789685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.215161, "energy": 77.389027, "activity_lines": [ 8.06726, 8.412394, 8.890579, 9.114083 ] }, { "date": "2024-11-22", "close": 8.57913, "volume": 384071, "typical_volume": 411488.1, "trend": 9.287351, "fair_value": 14.36175, "relative_strength": -24.889164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.391591, "energy": 64.443523, "activity_lines": [ 8.155492, 8.405226, 8.823304, 9.064789 ] }, { "date": "2024-11-29", "close": 8.729311, "volume": 269486, "typical_volume": 399100.05, "trend": 9.23837, "fair_value": 14.227381, "relative_strength": -23.548483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.407302, "energy": 43.61263, "activity_lines": [ 8.326324, 8.437822, 8.777781, 9.028787 ] }, { "date": "2024-12-06", "close": 8.851334, "volume": 357535, "typical_volume": 375100.8, "trend": 9.227606, "fair_value": 14.082984, "relative_strength": -24.26827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.730452, "energy": 26.131496, "activity_lines": [ 8.529695, 8.485607, 8.751008, 9.003816 ] }, { "date": "2024-12-13", "close": 8.672993, "volume": 283636, "typical_volume": 381248.7, "trend": 9.209667, "fair_value": 13.948477, "relative_strength": -25.650635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.057839, "energy": 21.528156, "activity_lines": [ 8.654846, 8.505916, 8.712524, 8.968035 ] }, { "date": "2024-12-20", "close": 8.78563, "volume": 359046, "typical_volume": 371094.75, "trend": 9.193637, "fair_value": 13.813013, "relative_strength": -22.266603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.114635, "energy": 21.033712, "activity_lines": [ 8.747458, 8.551141, 8.691373, 8.940678 ] }, { "date": "2024-12-27", "close": 8.851334, "volume": 387362, "typical_volume": 376253.3, "trend": 9.181334, "fair_value": 13.675169, "relative_strength": -21.699464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.368781, "energy": 19.075869, "activity_lines": [ 8.79001, 8.611555, 8.682067, 8.918594 ] }, { "date": "2025-01-03", "close": 9.37697, "volume": 567734, "typical_volume": 394860.0, "trend": 9.186554, "fair_value": 13.547584, "relative_strength": -15.756066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.96287, "energy": 10.765348, "activity_lines": [ 8.989626, 8.771465, 8.727479, 8.931215 ] }, { "date": "2025-01-10", "close": 9.06722, "volume": 379604, "typical_volume": 396024.0, "trend": 9.18114, "fair_value": 13.422102, "relative_strength": -16.091131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.851565, "energy": 14.113979, "activity_lines": [ 9.042816, 8.861062, 8.746207, 8.923516 ] }, { "date": "2025-01-17", "close": 10.080947, "volume": 652992, "typical_volume": 419920.95, "trend": 9.209517, "fair_value": 13.322946, "relative_strength": -8.747918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.44331, "energy": 39.290007, "activity_lines": [ 9.419522, 9.125928, 8.867112, 8.981568 ] }, { "date": "2025-01-24", "close": 10.193583, "volume": 300527, "typical_volume": 425612.3, "trend": 9.229958, "fair_value": 13.230338, "relative_strength": -8.538065, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.901825, "energy": 55.935706, "activity_lines": [ 9.739909, 9.36656, 8.9987, 9.045057 ] }, { "date": "2025-01-31", "close": 9.527152, "volume": 262712, "typical_volume": 406780.15, "trend": 9.209418, "fair_value": 13.136818, "relative_strength": -12.814808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.385701, "energy": 49.138153, "activity_lines": [ 9.74429, 9.440797, 9.06141, 9.06423 ] }, { "date": "2025-02-07", "close": 11.470127, "volume": 1234202, "typical_volume": 445121.1, "trend": 9.250875, "fair_value": 13.054129, "relative_strength": 5.511245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.28566, "energy": 74.68226, "activity_lines": [ 10.351274, 9.851066, 9.307913, 9.210083 ] }, { "date": "2025-02-14", "close": 11.028969, "volume": 444621, "typical_volume": 446804.55, "trend": 9.286548, "fair_value": 12.967552, "relative_strength": -0.655027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.98603, "energy": 79.632168, "activity_lines": [ 10.671661, 10.131292, 9.497518, 9.324798 ] }, { "date": "2025-02-21", "close": 10.866918, "volume": 528312, "typical_volume": 462809.45, "trend": 9.313436, "fair_value": 12.8752, "relative_strength": 0.794625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.668721, "energy": 74.470764, "activity_lines": [ 10.807249, 10.34246, 9.662615, 9.426758 ] }, { "date": "2025-02-28", "close": 10.504688, "volume": 318689, "typical_volume": 451680.65, "trend": 9.331633, "fair_value": 12.785882, "relative_strength": 1.637538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.226504, "energy": 70.029031, "activity_lines": [ 10.769695, 10.447879, 9.783929, 9.503613 ] }, { "date": "2025-03-07", "close": 10.028068, "volume": 341173, "typical_volume": 453486.75, "trend": 9.33825, "fair_value": 12.701062, "relative_strength": 1.077831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.342255, "energy": 42.306396, "activity_lines": [ 10.552527, 10.435384, 9.852515, 9.548544 ] }, { "date": "2025-03-14", "close": 9.923212, "volume": 406625, "typical_volume": 465634.95, "trend": 9.336747, "fair_value": 12.611455, "relative_strength": 3.148067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.52866, "energy": 26.887274, "activity_lines": [ 10.267013, 10.382429, 9.906538, 9.586283 ] }, { "date": "2025-03-21", "close": 9.427528, "volume": 447255, "typical_volume": 463644.75, "trend": 9.309334, "fair_value": 12.524082, "relative_strength": -1.544603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.704318, "energy": 20.566567, "activity_lines": [ 9.919399, 10.229418, 9.907087, 9.59214 ] }, { "date": "2025-03-28", "close": 9.103427, "volume": 268829, "typical_volume": 429109.7, "trend": 9.277063, "fair_value": 12.439592, "relative_strength": -1.915519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.026707, "energy": 18.834144, "activity_lines": [ 9.570514, 10.010928, 9.872685, 9.578856 ] }, { "date": "2025-04-04", "close": 8.07393, "volume": 549458, "typical_volume": 437193.45, "trend": 9.244267, "fair_value": 12.351209, "relative_strength": -2.804024, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.917818, "energy": 36.251574, "activity_lines": [ 8.996029, 9.623031, 9.733179, 9.501234 ] }, { "date": "2025-04-11", "close": 8.455225, "volume": 529517, "typical_volume": 444465.75, "trend": 9.217296, "fair_value": 12.264593, "relative_strength": -4.834613, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.568111, "energy": 39.037142, "activity_lines": [ 8.710693, 9.342998, 9.628237, 9.450329 ] }, { "date": "2025-04-18", "close": 8.541016, "volume": 543736, "typical_volume": 458178.25, "trend": 9.223848, "fair_value": 12.184898, "relative_strength": -1.24097, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.161348, "energy": 50.094708, "activity_lines": [ 8.55881, 9.098054, 9.532054, 9.406698 ] }, { "date": "2025-04-25", "close": 9.017636, "volume": 550809, "typical_volume": 467841.95, "trend": 9.220318, "fair_value": 12.110061, "relative_strength": -1.537618, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.15644, "energy": 46.419454, "activity_lines": [ 8.657947, 8.993025, 9.482161, 9.393394 ] }, { "date": "2025-05-02", "close": 9.017636, "volume": 364328, "typical_volume": 471876.55, "trend": 9.223671, "fair_value": 12.043342, "relative_strength": -4.329273, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.146939, "energy": 22.882547, "activity_lines": [ 8.78441, 8.924565, 9.431476, 9.380317 ] }, { "date": "2025-05-09", "close": 8.207383, "volume": 585452, "typical_volume": 483196.85, "trend": 9.198451, "fair_value": 11.979885, "relative_strength": -12.417379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.469572, "energy": 30.229546, "activity_lines": [ 8.646508, 8.74241, 9.301983, 9.31475 ] }, { "date": "2025-05-16", "close": 8.293174, "volume": 198859, "typical_volume": 473771.7, "trend": 9.17265, "fair_value": 11.913877, "relative_strength": -16.809346, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.314167, "energy": 29.546338, "activity_lines": [ 8.528307, 8.617622, 9.183414, 9.256345 ] }, { "date": "2025-05-23", "close": 8.550549, "volume": 267158, "typical_volume": 458742.9, "trend": 9.170758, "fair_value": 11.839823, "relative_strength": -11.844549, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.875911, "energy": 31.001961, "activity_lines": [ 8.5067, 8.571173, 9.092015, 9.21621 ] }, { "date": "2025-05-30", "close": 8.989038, "volume": 217368, "typical_volume": 450631.1, "trend": 9.184735, "fair_value": 11.764409, "relative_strength": -8.785102, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.954452, "energy": 25.468563, "activity_lines": [ 8.630621, 8.629408, 9.046312, 9.204486 ] }, { "date": "2025-06-06", "close": 9.179686, "volume": 248707, "typical_volume": 430416.85, "trend": 9.236667, "fair_value": 11.694275, "relative_strength": -8.499113, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.31837, "energy": 21.558282, "activity_lines": [ 8.819997, 8.730277, 9.019138, 9.20416 ] }, { "date": "2025-06-13", "close": 8.483822, "volume": 206079, "typical_volume": 425694.45, "trend": 9.262588, "fair_value": 11.629941, "relative_strength": -14.676166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.961233, "energy": 21.380678, "activity_lines": [ 8.766616, 8.70324, 8.929984, 9.15559 ] }, { "date": "2025-06-20", "close": 8.998571, "volume": 223384, "typical_volume": 423728.05, "trend": 9.276569, "fair_value": 11.562649, "relative_strength": -9.268133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.112207, "energy": 18.975539, "activity_lines": [ 8.866388, 8.762341, 8.897994, 9.138556 ] }, { "date": "2025-06-27", "close": 9.294075, "volume": 201942, "typical_volume": 372115.05, "trend": 9.295395, "fair_value": 11.496743, "relative_strength": -9.733438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.821049, "energy": 15.115105, "activity_lines": [ 9.017636, 8.865291, 8.896665, 9.139686 ] }, { "date": "2025-07-04", "close": 9.189219, "volume": 181015, "typical_volume": 358934.75, "trend": 9.306658, "fair_value": 11.426051, "relative_strength": -11.69138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.096103, "energy": 11.100637, "activity_lines": [ 9.084363, 8.935484, 8.895712, 9.132836 ] }, { "date": "2025-07-11", "close": 8.855585, "volume": 310758, "typical_volume": 348057.05, "trend": 9.312744, "fair_value": 11.357109, "relative_strength": -14.16361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.418045, "energy": 14.086583, "activity_lines": [ 9.026533, 8.941897, 8.871745, 9.103734 ] }, { "date": "2025-07-18", "close": 9.799291, "volume": 1799183, "typical_volume": 422081.75, "trend": 9.346533, "fair_value": 11.28672, "relative_strength": -5.859798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.110081, "energy": 14.65564, "activity_lines": [ 9.304878, 9.122839, 8.947232, 9.135124 ] }, { "date": "2025-07-25", "close": 9.980406, "volume": 948081, "typical_volume": 452427.15, "trend": 9.384168, "fair_value": 11.213714, "relative_strength": -4.566393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.152279, "energy": 38.823908, "activity_lines": [ 9.555897, 9.307767, 9.043328, 9.176019 ] }, { "date": "2025-08-01", "close": 9.227348, "volume": 915044, "typical_volume": 477848.1, "trend": 9.379181, "fair_value": 11.149749, "relative_strength": -9.242887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.418065, "energy": 25.040512, "activity_lines": [ 9.490442, 9.325098, 9.06793, 9.165902 ] }, { "date": "2025-08-08", "close": 9.389399, "volume": 624935, "typical_volume": 486732.1, "trend": 9.38992, "fair_value": 11.080452, "relative_strength": -10.445728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.599729, "energy": 26.019264, "activity_lines": [ 9.483451, 9.359588, 9.11128, 9.166561 ] }, { "date": "2025-08-15", "close": 9.536559, "volume": 739634, "typical_volume": 510272.35, "trend": 9.371774, "fair_value": 11.01073, "relative_strength": -9.042343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.799694, "energy": 16.649343, "activity_lines": [ 9.512169, 9.413555, 9.168826, 9.176022 ] }, { "date": "2025-08-22", "close": 8.962419, "volume": 541072, "typical_volume": 509853.05, "trend": 9.330735, "fair_value": 10.940225, "relative_strength": -13.182244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.243708, "energy": 3.50358, "activity_lines": [ 9.304109, 9.356645, 9.16963, 9.149612 ] }, { "date": "2025-08-29", "close": 9.38086, "volume": 249828, "typical_volume": 495868.6, "trend": 9.325859, "fair_value": 10.874334, "relative_strength": -8.40849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.408756, "energy": 5.020828, "activity_lines": [ 9.29132, 9.367112, 9.206055, 9.152846 ] }, { "date": "2025-09-05", "close": 9.410054, "volume": 333139, "typical_volume": 485338.75, "trend": 9.25719, "fair_value": 10.805051, "relative_strength": -8.638229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.085166, "energy": 5.095014, "activity_lines": [ 9.328232, 9.375938, 9.240852, 9.158278 ] }, { "date": "2025-09-12", "close": 9.925806, "volume": 504503, "typical_volume": 483023.45, "trend": 9.220418, "fair_value": 10.743278, "relative_strength": -5.098551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.081247, "energy": 16.918853, "activity_lines": [ 9.524882, 9.476427, 9.32063, 9.201414 ] }, { "date": "2025-09-19", "close": 9.867419, "volume": 635593, "typical_volume": 496586.7, "trend": 9.187101, "fair_value": 10.68437, "relative_strength": -7.561649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.812848, "energy": 43.867022, "activity_lines": [ 9.666308, 9.552908, 9.390523, 9.243156 ] }, { "date": "2025-09-26", "close": 9.400323, "volume": 518183, "typical_volume": 493223.25, "trend": 9.150289, "fair_value": 10.620707, "relative_strength": -11.246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.862365, "energy": 36.48624, "activity_lines": [ 9.629978, 9.526066, 9.411884, 9.256912 ] }, { "date": "2025-10-03", "close": 9.38086, "volume": 472013, "typical_volume": 506880.95, "trend": 9.128715, "fair_value": 10.564418, "relative_strength": -12.218389, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.182631, "energy": 29.284348, "activity_lines": [ 9.557968, 9.502939, 9.425711, 9.271788 ] }, { "date": "2025-10-10", "close": 9.040269, "volume": 452519, "typical_volume": 516149.0, "trend": 9.099284, "fair_value": 10.517481, "relative_strength": -13.166153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.313281, "energy": 10.763445, "activity_lines": [ 9.372427, 9.428787, 9.401921, 9.266082 ] }, { "date": "2025-10-17", "close": 8.894301, "volume": 406702, "typical_volume": 525615.7, "trend": 9.08151, "fair_value": 10.464778, "relative_strength": -16.271443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.229162, "energy": 11.760197, "activity_lines": [ 9.162882, 9.331497, 9.361897, 9.252857 ] }, { "date": "2025-10-24", "close": 8.80672, "volume": 263338, "typical_volume": 526347.25, "trend": 9.071619, "fair_value": 10.40515, "relative_strength": -18.580486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.606139, "energy": 24.170942, "activity_lines": [ 8.99291, 9.227284, 9.313983, 9.235129 ] }, { "date": "2025-10-31", "close": 8.689946, "volume": 364692, "typical_volume": 534277.9, "trend": 9.092153, "fair_value": 10.35432, "relative_strength": -20.853503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.704839, "energy": 43.617319, "activity_lines": [ 8.854727, 9.11511, 9.256724, 9.210505 ] }, { "date": "2025-11-07", "close": 9.030538, "volume": 1020044, "typical_volume": 574110.9, "trend": 9.11133, "fair_value": 10.298229, "relative_strength": -15.135332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.783968, "energy": 36.762609, "activity_lines": [ 8.877434, 9.069816, 9.230921, 9.206529 ] }, { "date": "2025-11-14", "close": 9.030538, "volume": 735270, "typical_volume": 600777.3, "trend": 9.127648, "fair_value": 10.240036, "relative_strength": -14.940532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.402399, "energy": 23.865518, "activity_lines": [ 8.923495, 9.030892, 9.204966, 9.201317 ] }, { "date": "2025-11-21", "close": 8.436935, "volume": 634741, "typical_volume": 623463.6, "trend": 9.108291, "fair_value": 10.183265, "relative_strength": -17.751354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.760863, "energy": 32.790261, "activity_lines": [ 8.772337, 8.890939, 9.123732, 9.156755 ] }, { "date": "2025-11-28", "close": 8.758065, "volume": 586555, "typical_volume": 637253.45, "trend": 9.099639, "fair_value": 10.128439, "relative_strength": -18.366438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.925112, "energy": 21.954107, "activity_lines": [ 8.758713, 8.836445, 9.076664, 9.13416 ] }, { "date": "2025-12-05", "close": 8.446667, "volume": 556285, "typical_volume": 575108.55, "trend": 9.107615, "fair_value": 10.080196, "relative_strength": -21.758078, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.049244, "energy": 46.074382, "activity_lines": [ 8.644534, 8.745503, 9.000403, 9.092032 ] }, { "date": "2025-12-12", "close": 8.835914, "volume": 453022, "typical_volume": 550355.6, "trend": 9.125706, "fair_value": 10.039961, "relative_strength": -16.380897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.551946, "energy": 45.052161, "activity_lines": [ 8.676323, 8.742672, 8.967655, 9.074503 ] }, { "date": "2025-12-19", "close": 8.845645, "volume": 502600, "typical_volume": 529733.4, "trend": 9.135543, "fair_value": 9.996946, "relative_strength": -16.502934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.176871, "energy": 28.571309, "activity_lines": [ 8.72433, 8.751518, 8.941283, 9.056435 ] }, { "date": "2025-12-26", "close": 8.680215, "volume": 288528, "typical_volume": 512913.05, "trend": 9.125248, "fair_value": 9.950939, "relative_strength": -18.783989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.273417, "energy": 29.133898, "activity_lines": [ 8.72952, 8.733825, 8.900974, 9.027059 ] }, { "date": "2026-01-02", "close": 8.505054, "volume": 218971, "typical_volume": 486879.9, "trend": 9.102761, "fair_value": 9.904549, "relative_strength": -18.632178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.708481, "energy": 29.831944, "activity_lines": [ 8.660104, 8.688177, 8.84736, 8.987046 ] }, { "date": "2026-01-09", "close": 8.612097, "volume": 399546, "typical_volume": 479803.6, "trend": 9.107037, "fair_value": 9.854071, "relative_strength": -19.001086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.626914, "energy": 29.283091, "activity_lines": [ 8.643237, 8.667476, 8.808852, 8.955391 ] }, { "date": "2026-01-16", "close": 8.135269, "volume": 385353, "typical_volume": 486579.85, "trend": 9.07826, "fair_value": 9.799855, "relative_strength": -22.264763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.522648, "energy": 53.595112, "activity_lines": [ 8.456398, 8.561495, 8.7266, 8.892696 ] }, { "date": "2026-01-23", "close": 8.106075, "volume": 526609, "typical_volume": 496253.35, "trend": 9.03866, "fair_value": 9.744145, "relative_strength": -22.163207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.77335, "energy": 63.048748, "activity_lines": [ 8.306538, 8.466483, 8.6475, 8.829974 ] }, { "date": "2026-01-30", "close": 8.125538, "volume": 480322, "typical_volume": 495044.3, "trend": 9.003204, "fair_value": 9.680321, "relative_strength": -21.393651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.147224, "energy": 61.614344, "activity_lines": [ 8.21247, 8.391818, 8.576462, 8.771063 ] }, { "date": "2026-02-06", "close": 7.434624, "volume": 1426715, "typical_volume": 534600.4, "trend": 8.955838, "fair_value": 9.62775, "relative_strength": -25.790256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.773352, "energy": 77.921566, "activity_lines": [ 7.925075, 8.197195, 8.448196, 8.669865 ] }, { "date": "2026-02-13", "close": 7.132957, "volume": 1239318, "typical_volume": 570657.15, "trend": 8.866961, "fair_value": 9.57336, "relative_strength": -27.141271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.306858, "energy": 83.927595, "activity_lines": [ 7.608488, 7.971785, 8.302784, 8.552259 ] }, { "date": "2026-02-20", "close": 7.24, "volume": 936471, "typical_volume": 593880.05, "trend": 8.775614, "fair_value": 9.526199, "relative_strength": -26.110083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.388856, "energy": 83.287473, "activity_lines": [ 7.42619, 7.789723, 8.178364, 8.447294 ] }, { "date": "2026-02-27", "close": 7.14, "volume": 835404, "typical_volume": 613024.3, "trend": 8.706036, "fair_value": 9.478225, "relative_strength": -26.152526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.51072, "energy": 84.149746, "activity_lines": [ 7.270244, 7.618497, 8.054615, 8.341771 ] }, { "date": "2026-03-06", "close": 8.06, "volume": 787167, "typical_volume": 632047.55, "trend": 8.661722, "fair_value": 9.44298, "relative_strength": -14.863703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.2689, "energy": 53.200477, "activity_lines": [ 7.485369, 7.645554, 8.027533, 8.300091 ] }, { "date": "2026-03-13", "close": 8.21, "volume": 577284, "typical_volume": 647744.85, "trend": 8.617504, "fair_value": 9.413059, "relative_strength": -11.648974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.373905, "energy": 32.933082, "activity_lines": [ 7.754864, 7.711161, 8.018711, 8.270948 ] }, { "date": "2026-03-20", "close": 8.33, "volume": 556042, "typical_volume": 657312.35, "trend": 8.596423, "fair_value": 9.383104, "relative_strength": -7.951866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.455594, "energy": 20.859714, "activity_lines": [ 8.012667, 7.803951, 8.024158, 8.252399 ] }, { "date": "2026-03-27", "close": 8.33, "volume": 372847, "typical_volume": 624952.5, "trend": 8.561394, "fair_value": 9.349934, "relative_strength": -4.327736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.886414, "energy": 24.1318, "activity_lines": [ 8.190667, 7.90187, 8.031319, 8.23521 ] }, { "date": "2026-04-03", "close": 8.71, "volume": 301060, "typical_volume": 603242.0, "trend": 8.538059, "fair_value": 9.323276, "relative_strength": -3.276586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.336776, "energy": 21.002184, "activity_lines": [ 8.422667, 8.065339, 8.078007, 8.244798 ] }, { "date": "2026-04-10", "close": 8.79, "volume": 383237, "typical_volume": 590666.8, "trend": 8.500199, "fair_value": 9.316419, "relative_strength": -6.049678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.110674, "energy": 30.31817, "activity_lines": [ 8.576667, 8.232373, 8.13384, 8.261052 ] }, { "date": "2026-04-17", "close": 9.1, "volume": 304056, "typical_volume": 576541.85, "trend": 8.474618, "fair_value": 9.316486, "relative_strength": -7.785754, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.024175, "energy": 43.337657, "activity_lines": [ 8.785333, 8.44369, 8.217515, 8.299749 ] }, { "date": "2026-04-24", "close": 9.03, "volume": 424931, "typical_volume": 569974.15, "trend": 8.462274, "fair_value": 9.315817, "relative_strength": -9.834565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.585883, "energy": 50.189476, "activity_lines": [ 8.911333, 8.612, 8.292896, 8.33558 ] }, { "date": "2026-05-01", "close": 10.17, "volume": 748667, "typical_volume": 584756.4, "trend": 8.488579, "fair_value": 9.323891, "relative_strength": 0.440623, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.069368, "energy": 68.747028, "activity_lines": [ 9.370667, 8.953091, 8.47407, 8.445756 ] }, { "date": "2026-05-08", "close": 8.42, "volume": 1077148, "typical_volume": 613483.8, "trend": 8.467903, "fair_value": 9.329817, "relative_strength": -20.665825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.793928, "energy": 39.359182, "activity_lines": [ 9.124, 8.922727, 8.482225, 8.441331 ] }, { "date": "2026-05-15", "close": 8.15, "volume": 348344, "typical_volume": 616474.6, "trend": 8.443093, "fair_value": 9.331888, "relative_strength": -22.514826, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.574368, "energy": 13.631604, "activity_lines": [ 8.806667, 8.82, 8.466693, 8.420822 ] }, { "date": "2026-05-22", "close": 9.12, "volume": 465837, "typical_volume": 628817.9, "trend": 8.453536, "fair_value": 9.340235, "relative_strength": -13.870605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.372074, "energy": 26.404822, "activity_lines": [ 8.855333, 8.892, 8.546066, 8.464493 ] }, { "date": "2026-05-29", "close": 9.84, "volume": 652443, "typical_volume": 641462.75, "trend": 8.491871, "fair_value": 9.350843, "relative_strength": -9.205689, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.079259, "energy": 31.301925, "activity_lines": [ 9.142667, 9.078364, 8.691082, 8.553942 ] }, { "date": "2026-06-05", "close": 9.61, "volume": 618236, "typical_volume": 653106.9, "trend": 8.511186, "fair_value": 9.359346, "relative_strength": -6.686964, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.242459, "energy": 37.190033, "activity_lines": [ 9.299333, 9.195455, 8.808347, 8.62608 ] }, { "date": "2026-06-12", "close": 9.81, "volume": 709442, "typical_volume": 662248.55, "trend": 8.537168, "fair_value": 9.366662, "relative_strength": -6.580002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.131199, "energy": 61.558644, "activity_lines": [ 9.56, 9.325636, 8.937636, 8.709874 ] }, { "date": "2026-06-19", "close": 9.11, "volume": 463262, "typical_volume": 661395.55, "trend": 8.559604, "fair_value": 9.372017, "relative_strength": -14.960378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.344231, "energy": 51.253707, "activity_lines": [ 9.494667, 9.308545, 8.992145, 8.746831 ] }, { "date": "2026-06-26", "close": 9.39, "volume": 572132, "typical_volume": 618666.4, "trend": 8.580668, "fair_value": 9.379798, "relative_strength": -7.760433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.954328, "energy": 35.702973, "activity_lines": [ 9.458667, 9.336545, 9.068633, 8.800405 ] }, { "date": "2026-07-03", "close": 9.72, "volume": 418444, "typical_volume": 577622.7, "trend": 8.623113, "fair_value": 9.387111, "relative_strength": -4.960323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.37442, "energy": 34.787335, "activity_lines": [ 9.514667, 9.419273, 9.167238, 8.87391 ] }, { "date": "2026-07-10", "close": 10.17, "volume": 517904, "typical_volume": 556694.35, "trend": 8.667582, "fair_value": 9.395415, "relative_strength": -2.064701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.65584, "energy": 37.808704, "activity_lines": [ 9.728667, 9.571273, 9.296381, 8.973709 ] }, { "date": "2026-07-17", "close": 9.75, "volume": 480421, "typical_volume": 538945.2, "trend": 8.697728, "fair_value": 9.40183, "relative_strength": -1.570923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.871418, "energy": 34.827888, "activity_lines": [ 9.765333, 9.646909, 9.371571, 9.043543 ] }, { "date": "2026-07-24", "close": 9.58, "volume": 408518, "typical_volume": 520012.75, "trend": 8.72772, "fair_value": 9.406121, "relative_strength": -1.226777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.031589, "energy": 33.670912, "activity_lines": [ 9.749333, 9.667455, 9.418143, 9.100463 ] }, { "date": "2026-07-31", "close": 9.58, "volume": 473738, "typical_volume": 514835.45, "trend": 8.763552, "fair_value": 9.402836, "relative_strength": -1.392518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.879732, "energy": 31.515886, "activity_lines": [ 9.702, 9.662, 9.457476, 9.155449 ] }, { "date": "2026-08-07", "close": 9.94, "volume": 780650, "typical_volume": 526065.85, "trend": 8.807815, "fair_value": 9.402202, "relative_strength": -2.292143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.691419, "energy": 31.53976, "activity_lines": [ 9.762, 9.713636, 9.524571, 9.231349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }