{ "ticker": { "uuid": "96c2f04b-2521-4943-a235-1ab60f61a0ae", "symbol": "BBD-A", "name": "Bombardier Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.549, "architecture_energy": 66.961, "architecture_maturity": 45.124, "architecture_confidence": 93.795, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.21, "rotation_up": 64.89, "upward_expansion": 86.96, "deceleration": 51.95, "rotation_down": 17.76, "downward_expansion": 13.63 }, "activity_lines": [ 347.996667, 339.49, 320.049621, 303.697141 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 346.730011, "trend_reference": 285.597667, "distance_from_trend": 0.214051, "trend_direction": "Improving", "fair_value": 137.644487, "distance_from_fair_value": 1.519026, "fair_value_direction": "Weakening", "relative_strength": 24.850072, "relative_strength_direction": "Weakening", "price_momentum": 0.403254, "excess_performance": 0.282833, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.214051, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.137851, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.519026, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000622, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.248501, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.062283, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.403254, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.6, "read": "Demand-led" } ], "volume": { "latest": 20800, "relative_activity": 0.78328, "balance": 2.6, "dry_up": 1.028996, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.066343, "annualized_volatility": 0.501471, "from_high_reference": -0.082579, "from_low_reference": 1.296073 }, "levels": { "trend_reference": 285.597667, "fair_value_reference": 137.644487, "structural_low": 227.720001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.049535, "positive_rate": 0.69697, "directional_follow_through": 0.69697, "median_excess_return": 0.038576, "regime_survival": 0.848485, "best_return": 0.392913, "worst_return": -0.198456, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.164499, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.083138, "regime_survival": 0.666667, "best_return": 0.514123, "worst_return": -0.191781, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.282111, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.255629, "regime_survival": 0.571429, "best_return": 0.72804, "worst_return": -0.199641, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.2878, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.240692, "regime_survival": 0.25, "best_return": 1.184928, "worst_return": -0.44142, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-08-11", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-12-08", "tenure": "Established", "return": -0.059803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-03-22", "tenure": "Established", "return": 0.149239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-08-09", "tenure": "Established", "return": 0.465725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.039427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": 0.085584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.112252, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.037098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.037774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.051856, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.147141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-27", "tenure": "Extended", "return": 0.594134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.166068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.187716, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.84, "volume": 20000, "typical_volume": 22265.0, "trend": 62.196999, "fair_value": 39.580641, "relative_strength": -0.974679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.123088, "energy": 57.725613, "activity_lines": [ 56.371999, 58.321999, 59.349047, 60.718171 ] }, { "date": "2023-08-25", "close": 53.150002, "volume": 20500, "typical_volume": 21810.0, "trend": 61.847999, "fair_value": 39.838013, "relative_strength": -1.194169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.639136, "energy": 68.258284, "activity_lines": [ 54.834667, 57.085454, 58.635428, 60.134494 ] }, { "date": "2023-09-01", "close": 54.41, "volume": 16100, "typical_volume": 21285.0, "trend": 61.489333, "fair_value": 40.109872, "relative_strength": -2.993362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.304905, "energy": 64.951501, "activity_lines": [ 54.103334, 56.301454, 58.116095, 59.654623 ] }, { "date": "2023-09-08", "close": 51.52, "volume": 15000, "typical_volume": 21340.0, "trend": 61.222333, "fair_value": 40.363205, "relative_strength": -6.483428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.622199, "energy": 68.27206, "activity_lines": [ 53.054, 55.102363, 57.387857, 59.01144 ] }, { "date": "2023-09-15", "close": 49.099998, "volume": 16700, "typical_volume": 20580.0, "trend": 60.711333, "fair_value": 40.59782, "relative_strength": -13.626896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.716357, "energy": 72.522265, "activity_lines": [ 51.596666, 53.714909, 56.515666, 58.229354 ] }, { "date": "2023-09-22", "close": 47.799999, "volume": 14800, "typical_volume": 20405.0, "trend": 60.101333, "fair_value": 40.833718, "relative_strength": -12.880994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.122678, "energy": 74.217031, "activity_lines": [ 50.128666, 52.316545, 55.567618, 57.396365 ] }, { "date": "2023-09-29", "close": 47.43, "volume": 16600, "typical_volume": 20270.0, "trend": 59.374999, "fair_value": 41.072051, "relative_strength": -13.079892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.531427, "energy": 77.471923, "activity_lines": [ 48.873333, 51.034909, 54.634666, 56.57886 ] }, { "date": "2023-10-06", "close": 46.27, "volume": 16800, "typical_volume": 20060.0, "trend": 58.705666, "fair_value": 41.296538, "relative_strength": -14.404279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.451328, "energy": 78.762868, "activity_lines": [ 47.612666, 49.751636, 53.62919, 55.733376 ] }, { "date": "2023-10-13", "close": 49.580002, "volume": 10500, "typical_volume": 20020.0, "trend": 58.359, "fair_value": 41.545449, "relative_strength": -9.881651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.16937, "energy": 62.218431, "activity_lines": [ 47.998, 49.394182, 53.006, 55.144623 ] }, { "date": "2023-10-20", "close": 41.110001, "volume": 28000, "typical_volume": 20770.0, "trend": 57.568333, "fair_value": 41.740064, "relative_strength": -24.066022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.008528, "energy": 67.389313, "activity_lines": [ 45.689334, 47.640728, 51.608714, 54.031785 ] }, { "date": "2023-10-27", "close": 42.799999, "volume": 10800, "typical_volume": 20230.0, "trend": 56.534333, "fair_value": 41.953526, "relative_strength": -19.491841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.43092, "energy": 66.946466, "activity_lines": [ 44.476667, 46.455091, 50.449714, 53.078989 ] }, { "date": "2023-11-03", "close": 50.849998, "volume": 26500, "typical_volume": 20580.0, "trend": 55.937666, "fair_value": 42.213782, "relative_strength": -9.875611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723267, "energy": 48.392069, "activity_lines": [ 46.280666, 46.915636, 50.136952, 52.712258 ] }, { "date": "2023-11-10", "close": 51.529999, "volume": 15600, "typical_volume": 20850.0, "trend": 55.377333, "fair_value": 42.475192, "relative_strength": -8.172255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.773621, "energy": 37.045009, "activity_lines": [ 48.083333, 47.541636, 49.958428, 52.427892 ] }, { "date": "2023-11-17", "close": 52.560001, "volume": 18500, "typical_volume": 20920.0, "trend": 54.806333, "fair_value": 42.735192, "relative_strength": -9.037163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.575864, "energy": 21.54436, "activity_lines": [ 49.878666, 48.407273, 49.920619, 52.246129 ] }, { "date": "2023-11-24", "close": 50.689999, "volume": 4900, "typical_volume": 20845.0, "trend": 54.523666, "fair_value": 42.882243, "relative_strength": -12.164778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.894121, "energy": 26.68686, "activity_lines": [ 50.851999, 48.914, 49.765666, 51.980559 ] }, { "date": "2023-12-01", "close": 48.810001, "volume": 17900, "typical_volume": 20665.0, "trend": 54.205, "fair_value": 43.060513, "relative_strength": -16.779352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.917979, "energy": 22.680309, "activity_lines": [ 50.56, 49.05, 49.483143, 51.611935 ] }, { "date": "2023-12-08", "close": 49.68, "volume": 8600, "typical_volume": 20250.0, "trend": 54.014333, "fair_value": 43.258782, "relative_strength": -14.664887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.627067, "energy": 17.226955, "activity_lines": [ 50.157333, 49.325818, 49.326857, 51.32 ] }, { "date": "2023-12-15", "close": 51.93, "volume": 22100, "typical_volume": 19455.0, "trend": 53.733666, "fair_value": 43.465064, "relative_strength": -11.478775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.287429, "energy": 8.880138, "activity_lines": [ 50.582667, 49.969818, 49.428952, 51.185527 ] }, { "date": "2023-12-22", "close": 52.200001, "volume": 17900, "typical_volume": 17350.0, "trend": 53.593, "fair_value": 43.671474, "relative_strength": -12.411658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.886756, "energy": 6.676182, "activity_lines": [ 51.071334, 50.56, 49.614667, 51.086581 ] }, { "date": "2023-12-29", "close": 53.43, "volume": 8100, "typical_volume": 16295.0, "trend": 53.462333, "fair_value": 43.882564, "relative_strength": -10.569193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.065963, "energy": 10.374647, "activity_lines": [ 51.994, 51.326182, 49.942762, 51.076064 ] }, { "date": "2024-01-05", "close": 51.630001, "volume": 12400, "typical_volume": 15915.0, "trend": 53.199667, "fair_value": 44.08532, "relative_strength": -13.307578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.404611, "energy": 14.914037, "activity_lines": [ 52.134001, 51.541091, 50.109, 50.957849 ] }, { "date": "2024-01-12", "close": 52.700001, "volume": 32500, "typical_volume": 16515.0, "trend": 52.775, "fair_value": 44.282115, "relative_strength": -11.526083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.035844, "energy": 15.801713, "activity_lines": [ 52.442667, 51.790001, 50.382905, 50.925613 ] }, { "date": "2024-01-19", "close": 52.16, "volume": 9800, "typical_volume": 16200.0, "trend": 52.497667, "fair_value": 44.45782, "relative_strength": -11.740586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.45445, "energy": 17.111377, "activity_lines": [ 52.370001, 51.907091, 50.607524, 50.885936 ] }, { "date": "2024-01-26", "close": 50.099998, "volume": 26400, "typical_volume": 16770.0, "trend": 51.989, "fair_value": 44.641154, "relative_strength": -15.703053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.320119, "energy": 10.824595, "activity_lines": [ 51.595333, 51.638182, 50.646667, 50.731247 ] }, { "date": "2024-02-02", "close": 51.099998, "volume": 15600, "typical_volume": 16715.0, "trend": 51.642333, "fair_value": 44.827692, "relative_strength": -13.432894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.494557, "energy": 7.856633, "activity_lines": [ 51.293999, 51.595818, 50.787809, 50.673892 ] }, { "date": "2024-02-09", "close": 48.380001, "volume": 59800, "typical_volume": 18965.0, "trend": 51.324333, "fair_value": 44.99359, "relative_strength": -17.41417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.837831, "energy": 19.283863, "activity_lines": [ 50.241333, 51.051454, 50.660381, 50.463419 ] }, { "date": "2024-02-16", "close": 52.34, "volume": 29200, "typical_volume": 19595.0, "trend": 51.104333, "fair_value": 45.192884, "relative_strength": -11.273381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.516718, "energy": 7.806211, "activity_lines": [ 50.725333, 51.234909, 50.907333, 50.528946 ] }, { "date": "2024-02-23", "close": 49.439999, "volume": 12700, "typical_volume": 19390.0, "trend": 50.616, "fair_value": 45.378397, "relative_strength": -16.248988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.776197, "energy": 11.866875, "activity_lines": [ 50.266666, 50.842727, 50.854714, 50.42157 ] }, { "date": "2024-03-01", "close": 49.919998, "volume": 20400, "typical_volume": 19885.0, "trend": 50.363333, "fair_value": 45.552564, "relative_strength": -15.363913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.604162, "energy": 8.99459, "activity_lines": [ 50.149332, 50.58309, 50.832714, 50.376666 ] }, { "date": "2024-03-08", "close": 52.470001, "volume": 24500, "typical_volume": 19710.0, "trend": 50.264333, "fair_value": 45.743077, "relative_strength": -11.210655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.023649, "energy": 15.044231, "activity_lines": [ 50.894, 50.828545, 51.051952, 50.51258 ] }, { "date": "2024-03-15", "close": 54.91, "volume": 30200, "typical_volume": 20680.0, "trend": 50.333333, "fair_value": 45.94282, "relative_strength": -7.175508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.083905, "energy": 36.561897, "activity_lines": [ 52.360666, 51.535091, 51.449476, 50.812301 ] }, { "date": "2024-03-22", "close": 59.68, "volume": 34900, "typical_volume": 21100.0, "trend": 50.551, "fair_value": 46.161923, "relative_strength": 0.70513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.249297, "energy": 66.443122, "activity_lines": [ 54.982, 53.049272, 52.243619, 51.415312 ] }, { "date": "2024-03-29", "close": 58.060001, "volume": 23500, "typical_volume": 21495.0, "trend": 50.672667, "fair_value": 46.341795, "relative_strength": -2.101122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.324727, "energy": 69.694047, "activity_lines": [ 56.574, 54.142, 52.841428, 51.899763 ] }, { "date": "2024-04-05", "close": 59.259998, "volume": 28800, "typical_volume": 22010.0, "trend": 50.930666, "fair_value": 46.526154, "relative_strength": 0.018856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.534999, "energy": 74.285345, "activity_lines": [ 57.991333, 55.345636, 53.522428, 52.453785 ] }, { "date": "2024-04-12", "close": 58.439999, "volume": 36700, "typical_volume": 23600.0, "trend": 51.242, "fair_value": 46.719679, "relative_strength": 0.750946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.534894, "energy": 72.326085, "activity_lines": [ 58.512666, 56.233636, 54.093428, 52.938258 ] }, { "date": "2024-04-19", "close": 57.099998, "volume": 23800, "typical_volume": 23895.0, "trend": 51.552, "fair_value": 46.904615, "relative_strength": -0.600372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.824995, "energy": 56.410098, "activity_lines": [ 58.189332, 56.744545, 54.499904, 53.316193 ] }, { "date": "2024-04-26", "close": 64.059998, "volume": 62400, "typical_volume": 26585.0, "trend": 52.106333, "fair_value": 47.135769, "relative_strength": 10.654998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.129139, "energy": 63.798651, "activity_lines": [ 60.039998, 58.362363, 55.529761, 54.123161 ] }, { "date": "2024-05-03", "close": 71.169998, "volume": 53700, "typical_volume": 28165.0, "trend": 52.936333, "fair_value": 47.40609, "relative_strength": 22.699365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.859854, "energy": 79.740877, "activity_lines": [ 63.968665, 61.059817, 57.168285, 55.353075 ] }, { "date": "2024-05-10", "close": 71.75, "volume": 34900, "typical_volume": 29015.0, "trend": 53.675333, "fair_value": 47.689743, "relative_strength": 21.250946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.944141, "energy": 91.116346, "activity_lines": [ 67.216665, 63.467635, 58.770428, 56.56686 ] }, { "date": "2024-05-17", "close": 79.260002, "volume": 42500, "typical_volume": 30735.0, "trend": 54.947, "fair_value": 48.018333, "relative_strength": 32.468718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.514309, "energy": 96.35905, "activity_lines": [ 72.135333, 66.843999, 60.994714, 58.217483 ] }, { "date": "2024-05-24", "close": 89.230003, "volume": 83800, "typical_volume": 34305.0, "trend": 56.494666, "fair_value": 48.406025, "relative_strength": 48.8448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.455772, "energy": 98.090648, "activity_lines": [ 78.989334, 71.546, 64.045524, 60.42929 ] }, { "date": "2024-05-31", "close": 92.059998, "volume": 44300, "typical_volume": 34895.0, "trend": 57.868333, "fair_value": 48.795833, "relative_strength": 52.535637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.29625, "energy": 97.470112, "activity_lines": [ 84.644667, 76.138545, 67.186809, 62.723828 ] }, { "date": "2024-06-07", "close": 88.959999, "volume": 49200, "typical_volume": 36865.0, "trend": 59.116, "fair_value": 49.164166, "relative_strength": 48.050892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.290106, "energy": 91.518576, "activity_lines": [ 87.4, 79.578727, 69.845428, 64.729742 ] }, { "date": "2024-06-14", "close": 84.370003, "volume": 35900, "typical_volume": 37340.0, "trend": 60.176333, "fair_value": 49.501474, "relative_strength": 42.175478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452176, "energy": 86.470173, "activity_lines": [ 87.439334, 81.622546, 71.891667, 66.359032 ] }, { "date": "2024-06-21", "close": 89.610001, "volume": 90800, "typical_volume": 41100.0, "trend": 61.473667, "fair_value": 49.83391, "relative_strength": 50.495093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.044045, "energy": 70.160857, "activity_lines": [ 88.384001, 84.162546, 74.273762, 68.257978 ] }, { "date": "2024-06-28", "close": 87.910004, "volume": 41900, "typical_volume": 40205.0, "trend": 62.777, "fair_value": 50.141026, "relative_strength": 44.692847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.061666, "energy": 65.632368, "activity_lines": [ 88.072002, 85.826729, 76.310572, 69.963549 ] }, { "date": "2024-07-05", "close": 84.620003, "volume": 26000, "typical_volume": 40045.0, "trend": 63.941667, "fair_value": 50.412628, "relative_strength": 37.421815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.228347, "energy": 61.688715, "activity_lines": [ 86.751336, 86.332547, 77.84581, 71.372775 ] }, { "date": "2024-07-12", "close": 96.139999, "volume": 49000, "typical_volume": 41860.0, "trend": 65.415333, "fair_value": 50.756474, "relative_strength": 50.466484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.082792, "energy": 69.4017, "activity_lines": [ 89.766668, 88.559092, 80.324477, 73.450086 ] }, { "date": "2024-07-19", "close": 95.599998, "volume": 46600, "typical_volume": 43170.0, "trend": 66.862, "fair_value": 51.096859, "relative_strength": 48.150339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.642642, "energy": 66.968054, "activity_lines": [ 92.123334, 90.233455, 82.529334, 75.397484 ] }, { "date": "2024-07-26", "close": 92.230003, "volume": 77600, "typical_volume": 45825.0, "trend": 68.155333, "fair_value": 51.409231, "relative_strength": 41.270491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.054473, "energy": 61.660901, "activity_lines": [ 92.608001, 90.861456, 84.195715, 77.034129 ] }, { "date": "2024-08-02", "close": 82.360001, "volume": 98100, "typical_volume": 49220.0, "trend": 69.179667, "fair_value": 51.616667, "relative_strength": 28.737712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.303076, "energy": 51.752294, "activity_lines": [ 89.628001, 89.459092, 84.732763, 77.95056 ] }, { "date": "2024-08-09", "close": 85.099998, "volume": 73600, "typical_volume": 51155.0, "trend": 70.259667, "fair_value": 51.864102, "relative_strength": 31.556823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.721218, "energy": 35.569392, "activity_lines": [ 87.931333, 88.679819, 85.400048, 78.977678 ] }, { "date": "2024-08-16", "close": 89.279999, "volume": 40100, "typical_volume": 51985.0, "trend": 71.497, "fair_value": 52.155961, "relative_strength": 32.508614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.645807, "energy": 28.193899, "activity_lines": [ 87.596, 88.787091, 86.344381, 80.204796 ] }, { "date": "2024-08-23", "close": 90.650002, "volume": 43200, "typical_volume": 52705.0, "trend": 72.848667, "fair_value": 52.451795, "relative_strength": 32.149274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.452741, "energy": 27.689299, "activity_lines": [ 88.174667, 89.137637, 87.270524, 81.440473 ] }, { "date": "2024-08-30", "close": 92.800003, "volume": 50400, "typical_volume": 53390.0, "trend": 74.238667, "fair_value": 52.729359, "relative_strength": 33.77668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.103404, "energy": 40.866507, "activity_lines": [ 89.800001, 89.76491, 88.251953, 82.727656 ] }, { "date": "2024-09-06", "close": 83.660004, "volume": 76900, "typical_volume": 56045.0, "trend": 75.414667, "fair_value": 52.945128, "relative_strength": 22.712483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.202168, "energy": 28.848901, "activity_lines": [ 88.340669, 88.672365, 88.199287, 83.335485 ] }, { "date": "2024-09-13", "close": 89.43, "volume": 47200, "typical_volume": 55285.0, "trend": 76.651, "fair_value": 53.186667, "relative_strength": 25.652697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.800837, "energy": 31.423687, "activity_lines": [ 88.718002, 88.706183, 88.569668, 84.2397 ] }, { "date": "2024-09-20", "close": 97.120003, "volume": 99600, "typical_volume": 57580.0, "trend": 78.240334, "fair_value": 53.475897, "relative_strength": 33.346354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.830139, "energy": 41.562766, "activity_lines": [ 91.370002, 90.050729, 89.55162, 85.560281 ] }, { "date": "2024-09-27", "close": 100.330002, "volume": 51400, "typical_volume": 58405.0, "trend": 79.920667, "fair_value": 53.752051, "relative_strength": 35.733492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.313352, "energy": 46.418163, "activity_lines": [ 94.569336, 91.961093, 90.715716, 86.98542 ] }, { "date": "2024-10-04", "close": 104.349998, "volume": 59100, "typical_volume": 59235.0, "trend": 81.650001, "fair_value": 54.07, "relative_strength": 38.317964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.479426, "energy": 73.047242, "activity_lines": [ 98.463334, 94.516365, 92.126573, 88.561506 ] }, { "date": "2024-10-11", "close": 110.040001, "volume": 58700, "typical_volume": 57980.0, "trend": 83.487667, "fair_value": 54.424423, "relative_strength": 42.313313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.049911, "energy": 86.605063, "activity_lines": [ 103.484001, 97.885819, 93.959858, 90.393119 ] }, { "date": "2024-10-18", "close": 105.889999, "volume": 73100, "typical_volume": 59420.0, "trend": 85.028, "fair_value": 54.747436, "relative_strength": 33.292023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.878753, "energy": 80.667424, "activity_lines": [ 105.362667, 99.997455, 95.29881, 91.838431 ] }, { "date": "2024-10-25", "close": 105.25, "volume": 101500, "typical_volume": 62035.0, "trend": 86.601, "fair_value": 55.088782, "relative_strength": 32.818923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.001465, "energy": 78.804347, "activity_lines": [ 105.930666, 101.614728, 96.510953, 93.143076 ] }, { "date": "2024-11-01", "close": 103.839996, "volume": 62800, "typical_volume": 63380.0, "trend": 88.087, "fair_value": 55.414679, "relative_strength": 30.832989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.157815, "energy": 72.390885, "activity_lines": [ 105.486665, 102.685272, 97.511238, 94.255269 ] }, { "date": "2024-11-08", "close": 97.860001, "volume": 97500, "typical_volume": 63715.0, "trend": 89.401, "fair_value": 55.726282, "relative_strength": 19.8504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.53708, "energy": 42.738512, "activity_lines": [ 102.815333, 102.428727, 97.849286, 94.885785 ] }, { "date": "2024-11-15", "close": 90.82, "volume": 62400, "typical_volume": 64740.0, "trend": 90.525001, "fair_value": 56.005577, "relative_strength": 9.972405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.213428, "energy": 15.924136, "activity_lines": [ 98.229999, 100.800181, 97.477572, 94.977334 ] }, { "date": "2024-11-22", "close": 103.25, "volume": 59100, "typical_volume": 66395.0, "trend": 91.831334, "fair_value": 56.382179, "relative_strength": 21.223991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.618539, "energy": 22.648064, "activity_lines": [ 99.069333, 101.301454, 98.27581, 95.798302 ] }, { "date": "2024-11-29", "close": 96.769997, "volume": 91600, "typical_volume": 68525.0, "trend": 92.684667, "fair_value": 56.730064, "relative_strength": 11.822846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.931771, "energy": 20.175904, "activity_lines": [ 97.924666, 100.373272, 98.36819, 96.116925 ] }, { "date": "2024-12-06", "close": 106.93, "volume": 74300, "typical_volume": 69910.0, "trend": 93.857334, "fair_value": 57.133461, "relative_strength": 22.15611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.021794, "energy": 21.459885, "activity_lines": [ 100.731999, 101.298726, 99.42519, 97.035979 ] }, { "date": "2024-12-13", "close": 103.580002, "volume": 38200, "typical_volume": 67940.0, "trend": 94.668001, "fair_value": 57.526602, "relative_strength": 19.228104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.066616, "energy": 31.008665, "activity_lines": [ 102.216667, 101.495091, 100.109191, 97.663248 ] }, { "date": "2024-12-20", "close": 97.010002, "volume": 44300, "typical_volume": 65250.0, "trend": 94.927334, "fair_value": 57.863205, "relative_strength": 13.809446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.921207, "energy": 21.95879, "activity_lines": [ 101.130001, 100.510909, 100.113429, 97.814344 ] }, { "date": "2024-12-27", "close": 98.029999, "volume": 14000, "typical_volume": 62270.0, "trend": 95.126334, "fair_value": 58.214359, "relative_strength": 13.21067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.760976, "energy": 18.677567, "activity_lines": [ 99.970667, 99.949091, 100.145048, 98.014516 ] }, { "date": "2025-01-03", "close": 99.940002, "volume": 21700, "typical_volume": 61350.0, "trend": 95.492334, "fair_value": 58.571346, "relative_strength": 13.193439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.363571, "energy": 9.341203, "activity_lines": [ 99.796001, 99.877455, 100.297, 98.325076 ] }, { "date": "2025-01-10", "close": 94.709999, "volume": 48600, "typical_volume": 61620.0, "trend": 95.837001, "fair_value": 58.886795, "relative_strength": 7.821014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.019764, "energy": 9.82089, "activity_lines": [ 97.666667, 98.951455, 99.900095, 98.274602 ] }, { "date": "2025-01-17", "close": 88.120003, "volume": 50400, "typical_volume": 61620.0, "trend": 95.787334, "fair_value": 59.193654, "relative_strength": -1.427989, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.316139, "energy": 29.83852, "activity_lines": [ 94.155334, 96.993274, 98.856238, 97.776732 ] }, { "date": "2025-01-24", "close": 91.660004, "volume": 58700, "typical_volume": 60710.0, "trend": 95.912334, "fair_value": 59.505577, "relative_strength": 0.25558, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.829946, "energy": 34.608832, "activity_lines": [ 92.854669, 95.85582, 98.17181, 97.510452 ] }, { "date": "2025-01-31", "close": 85.449997, "volume": 96900, "typical_volume": 63195.0, "trend": 95.94, "fair_value": 59.774487, "relative_strength": -7.232008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.549313, "energy": 48.211697, "activity_lines": [ 89.840667, 93.574001, 96.857857, 96.835463 ] }, { "date": "2025-02-07", "close": 82.440002, "volume": 161400, "typical_volume": 66285.0, "trend": 95.483334, "fair_value": 60.0225, "relative_strength": -10.629095, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.70089, "energy": 58.472874, "activity_lines": [ 86.662001, 91.068546, 95.276191, 95.964495 ] }, { "date": "2025-02-14", "close": 85.339996, "volume": 62700, "typical_volume": 66850.0, "trend": 95.141334, "fair_value": 60.295513, "relative_strength": -8.063877, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.893323, "energy": 53.335664, "activity_lines": [ 85.616666, 89.350909, 94.040619, 95.310086 ] }, { "date": "2025-02-21", "close": 88.620003, "volume": 59600, "typical_volume": 66875.0, "trend": 95.021, "fair_value": 60.597564, "relative_strength": -3.870714, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.512891, "energy": 58.939344, "activity_lines": [ 86.289334, 88.622182, 93.18881, 94.889355 ] }, { "date": "2025-02-28", "close": 83.389999, "volume": 90500, "typical_volume": 68465.0, "trend": 95.055334, "fair_value": 60.893333, "relative_strength": -10.874389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.186663, "energy": 57.166411, "activity_lines": [ 85.185333, 87.214546, 91.91381, 94.138968 ] }, { "date": "2025-03-07", "close": 86.099998, "volume": 113100, "typical_volume": 70465.0, "trend": 95.088667, "fair_value": 61.212885, "relative_strength": -6.140091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.228849, "energy": 37.627368, "activity_lines": [ 85.535999, 86.547273, 91.02381, 93.561204 ] }, { "date": "2025-03-14", "close": 80.919998, "volume": 89900, "typical_volume": 69885.0, "trend": 94.81, "fair_value": 61.481602, "relative_strength": -11.408837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.043063, "energy": 41.364849, "activity_lines": [ 84.116665, 85.15509, 89.734714, 92.647097 ] }, { "date": "2025-03-21", "close": 84.660004, "volume": 66000, "typical_volume": 70045.0, "trend": 94.610334, "fair_value": 61.772692, "relative_strength": -9.172566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.264284, "energy": 38.306333, "activity_lines": [ 84.045334, 84.788727, 88.917667, 91.992258 ] }, { "date": "2025-03-28", "close": 80.300003, "volume": 62400, "typical_volume": 68290.0, "trend": 94.193667, "fair_value": 62.047051, "relative_strength": -13.400315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.978293, "energy": 40.062596, "activity_lines": [ 82.566001, 83.812364, 87.776715, 91.069011 ] }, { "date": "2025-04-04", "close": 76.279999, "volume": 79400, "typical_volume": 69140.0, "trend": 93.947667, "fair_value": 62.298846, "relative_strength": -12.464287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.00309, "energy": 47.776965, "activity_lines": [ 80.301334, 82.247273, 86.336524, 89.913291 ] }, { "date": "2025-04-11", "close": 80.839996, "volume": 85900, "typical_volume": 70480.0, "trend": 93.661333, "fair_value": 62.578269, "relative_strength": -9.135036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.57886, "energy": 37.824113, "activity_lines": [ 80.030666, 81.790909, 85.399857, 89.067634 ] }, { "date": "2025-04-18", "close": 83.68, "volume": 23700, "typical_volume": 67085.0, "trend": 93.213333, "fair_value": 62.882308, "relative_strength": -8.68629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.83381, "energy": 34.744487, "activity_lines": [ 81.057333, 81.934727, 84.840381, 88.423677 ] }, { "date": "2025-04-25", "close": 90.559998, "volume": 28200, "typical_volume": 64780.0, "trend": 92.887667, "fair_value": 63.233654, "relative_strength": -3.615508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.402136, "energy": 18.06763, "activity_lines": [ 84.193332, 83.306908, 84.998476, 88.252495 ] }, { "date": "2025-05-02", "close": 85.809998, "volume": 36600, "typical_volume": 64700.0, "trend": 92.269667, "fair_value": 63.575385, "relative_strength": -9.926627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.391367, "energy": 16.310315, "activity_lines": [ 85.352665, 83.720545, 84.782142, 87.795871 ] }, { "date": "2025-05-09", "close": 86.540001, "volume": 42500, "typical_volume": 64610.0, "trend": 91.486333, "fair_value": 63.926602, "relative_strength": -10.417883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.91036, "energy": 16.969501, "activity_lines": [ 86.387999, 84.317999, 84.719952, 87.426215 ] }, { "date": "2025-05-16", "close": 91.599998, "volume": 23900, "typical_volume": 65105.0, "trend": 91.01, "fair_value": 64.303846, "relative_strength": -7.421819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.362837, "energy": 11.672737, "activity_lines": [ 88.425999, 85.778181, 85.189523, 87.433548 ] }, { "date": "2025-05-23", "close": 89.459999, "volume": 17100, "typical_volume": 64875.0, "trend": 90.483666, "fair_value": 64.652949, "relative_strength": -9.015188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.21881, "energy": 11.90114, "activity_lines": [ 89.033332, 86.749272, 85.485904, 87.333548 ] }, { "date": "2025-05-30", "close": 96.349998, "volume": 24900, "typical_volume": 63690.0, "trend": 90.234, "fair_value": 65.04141, "relative_strength": -2.889851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.066816, "energy": 31.341971, "activity_lines": [ 91.551999, 88.817817, 86.48838, 87.712021 ] }, { "date": "2025-06-06", "close": 100.720001, "volume": 31900, "typical_volume": 62765.0, "trend": 90.329333, "fair_value": 65.4675, "relative_strength": 0.65718, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.048275, "energy": 51.261245, "activity_lines": [ 95.141333, 91.468363, 87.899237, 88.388537 ] }, { "date": "2025-06-13", "close": 103.230003, "volume": 26600, "typical_volume": 61160.0, "trend": 90.743, "fair_value": 65.941667, "relative_strength": 2.874678, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.773548, "energy": 62.796802, "activity_lines": [ 98.573334, 94.204, 89.489143, 89.220839 ] }, { "date": "2025-06-20", "close": 110.050003, "volume": 20100, "typical_volume": 57320.0, "trend": 90.969667, "fair_value": 66.476859, "relative_strength": 9.701627, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.739757, "energy": 73.682814, "activity_lines": [ 103.166002, 97.689637, 91.673476, 90.466452 ] }, { "date": "2025-06-27", "close": 115.540001, "volume": 40800, "typical_volume": 51290.0, "trend": 91.595334, "fair_value": 67.070064, "relative_strength": 14.154381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.149583, "energy": 88.226951, "activity_lines": [ 108.358668, 101.642364, 94.263524, 92.051634 ] }, { "date": "2025-07-04", "close": 149.679993, "volume": 96000, "typical_volume": 52955.0, "trend": 93.020333, "fair_value": 67.878269, "relative_strength": 44.679194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.463805, "energy": 98.541964, "activity_lines": [ 123.192666, 111.22309, 99.94738, 95.799032 ] }, { "date": "2025-07-11", "close": 158.809998, "volume": 57800, "typical_volume": 52865.0, "trend": 94.861333, "fair_value": 68.742436, "relative_strength": 52.406751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.088378, "energy": 99.168428, "activity_lines": [ 137.514665, 121.388908, 106.19438, 100.043526 ] }, { "date": "2025-07-18", "close": 164.880005, "volume": 46400, "typical_volume": 50660.0, "trend": 97.123667, "fair_value": 69.637628, "relative_strength": 55.137323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.004973, "energy": 98.206092, "activity_lines": [ 149.987333, 131.331091, 112.685238, 104.56086 ] }, { "date": "2025-07-25", "close": 161.639999, "volume": 46300, "typical_volume": 47320.0, "trend": 99.244, "fair_value": 70.53, "relative_strength": 49.731837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.042068, "energy": 92.990239, "activity_lines": [ 157.27, 139.259818, 118.479476, 108.723204 ] }, { "date": "2025-08-01", "close": 163.619995, "volume": 65800, "typical_volume": 46115.0, "trend": 101.366666, "fair_value": 71.392243, "relative_strength": 52.469768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.205192, "energy": 90.898658, "activity_lines": [ 161.773332, 146.27509, 124.102571, 112.876494 ] }, { "date": "2025-08-08", "close": 163.970001, "volume": 29700, "typical_volume": 44300.0, "trend": 103.675333, "fair_value": 72.216667, "relative_strength": 47.239959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.718055, "energy": 87.613837, "activity_lines": [ 163.187999, 152.005636, 129.36519, 116.915419 ] }, { "date": "2025-08-15", "close": 166.889999, "volume": 32800, "typical_volume": 42820.0, "trend": 106.301, "fair_value": 73.068269, "relative_strength": 47.58237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.951197, "energy": 70.715936, "activity_lines": [ 164.623332, 157.037636, 134.528237, 120.993784 ] }, { "date": "2025-08-22", "close": 164.479996, "volume": 24200, "typical_volume": 40060.0, "trend": 108.728333, "fair_value": 73.91, "relative_strength": 41.967664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.075058, "energy": 67.627996, "activity_lines": [ 164.716665, 160.428362, 139.049428, 124.747268 ] }, { "date": "2025-08-29", "close": 159.779999, "volume": 29400, "typical_volume": 37235.0, "trend": 111.205999, "fair_value": 74.723461, "relative_strength": 35.760248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.98594, "energy": 65.374272, "activity_lines": [ 163.269998, 161.850908, 142.702999, 128.040924 ] }, { "date": "2025-09-05", "close": 155.270004, "volume": 26400, "typical_volume": 37370.0, "trend": 113.633666, "fair_value": 75.488013, "relative_strength": 28.715912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.265162, "energy": 58.528439, "activity_lines": [ 160.444, 161.549272, 145.551142, 130.883763 ] }, { "date": "2025-09-12", "close": 158.800003, "volume": 38200, "typical_volume": 37870.0, "trend": 116.082333, "fair_value": 76.288974, "relative_strength": 29.616409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.726801, "energy": 53.06371, "activity_lines": [ 159.351335, 161.167091, 148.394571, 133.79772 ] }, { "date": "2025-09-19", "close": 181.270004, "volume": 90600, "typical_volume": 40570.0, "trend": 119.170666, "fair_value": 77.271474, "relative_strength": 44.209257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.337034, "energy": 66.056878, "activity_lines": [ 166.093336, 164.704546, 153.053048, 138.003376 ] }, { "date": "2025-09-26", "close": 192.789993, "volume": 45400, "typical_volume": 40715.0, "trend": 122.817333, "fair_value": 78.334231, "relative_strength": 51.827171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.566189, "energy": 71.387711, "activity_lines": [ 175.716666, 169.928181, 158.354095, 142.75301 ] }, { "date": "2025-10-03", "close": 201.270004, "volume": 24300, "typical_volume": 40735.0, "trend": 126.656333, "fair_value": 79.43891, "relative_strength": 53.23091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.751839, "energy": 93.537222, "activity_lines": [ 186.279334, 176.186182, 163.95681, 147.814473 ] }, { "date": "2025-10-10", "close": 190.199997, "volume": 52500, "typical_volume": 42505.0, "trend": 130.299, "fair_value": 80.469102, "relative_strength": 46.588341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.71225, "energy": 86.867937, "activity_lines": [ 190.385999, 179.710909, 167.983, 151.914064 ] }, { "date": "2025-10-17", "close": 190.830002, "volume": 24700, "typical_volume": 42495.0, "trend": 133.838, "fair_value": 81.466667, "relative_strength": 44.490882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.517184, "energy": 86.154971, "activity_lines": [ 192.374, 182.866909, 171.589476, 155.81929 ] }, { "date": "2025-10-24", "close": 195.910004, "volume": 25100, "typical_volume": 42155.0, "trend": 137.691666, "fair_value": 82.470064, "relative_strength": 45.766647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.818118, "energy": 81.939167, "activity_lines": [ 193.920001, 186.458183, 175.229857, 159.823936 ] }, { "date": "2025-10-31", "close": 194.139999, "volume": 22600, "typical_volume": 41955.0, "trend": 141.620333, "fair_value": 83.451731, "relative_strength": 43.559935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.354416, "energy": 65.467473, "activity_lines": [ 193.900001, 189.200001, 178.248381, 163.465764 ] }, { "date": "2025-11-07", "close": 197.490005, "volume": 72000, "typical_volume": 44550.0, "trend": 145.508667, "fair_value": 84.440705, "relative_strength": 46.072919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.583082, "energy": 65.673166, "activity_lines": [ 194.906669, 192.011638, 181.153048, 167.070258 ] }, { "date": "2025-11-14", "close": 216.550003, "volume": 57500, "typical_volume": 45385.0, "trend": 149.937667, "fair_value": 85.553782, "relative_strength": 55.669682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.04864, "energy": 72.17251, "activity_lines": [ 202.518669, 197.603093, 185.456572, 171.65357 ] }, { "date": "2025-11-21", "close": 220.660004, "volume": 66900, "typical_volume": 43930.0, "trend": 154.274334, "fair_value": 86.685, "relative_strength": 57.346846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.883212, "energy": 72.184076, "activity_lines": [ 209.744003, 202.827639, 189.670525, 176.216302 ] }, { "date": "2025-11-28", "close": 229.809998, "volume": 43800, "typical_volume": 43230.0, "trend": 159.074334, "fair_value": 87.823654, "relative_strength": 55.211259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.576897, "energy": 73.568628, "activity_lines": [ 218.030668, 208.591093, 194.417906, 181.089571 ] }, { "date": "2025-12-05", "close": 228.0, "volume": 80900, "typical_volume": 44955.0, "trend": 163.789667, "fair_value": 88.944744, "relative_strength": 52.402007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.16609, "energy": 72.310706, "activity_lines": [ 223.454001, 213.142911, 198.654811, 185.536388 ] }, { "date": "2025-12-12", "close": 223.910004, "volume": 96200, "typical_volume": 47450.0, "trend": 168.2, "fair_value": 90.026987, "relative_strength": 46.867081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.782875, "energy": 64.878968, "activity_lines": [ 225.256668, 216.310911, 202.20162, 189.415119 ] }, { "date": "2025-12-19", "close": 228.0, "volume": 84900, "typical_volume": 48405.0, "trend": 172.818, "fair_value": 91.153269, "relative_strength": 46.587612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.527828, "energy": 64.332059, "activity_lines": [ 226.661334, 219.810911, 205.84143, 193.273184 ] }, { "date": "2025-12-26", "close": 239.589996, "volume": 27900, "typical_volume": 48315.0, "trend": 177.592667, "fair_value": 92.349872, "relative_strength": 50.77264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.378919, "energy": 67.089263, "activity_lines": [ 231.165999, 224.73091, 210.278477, 197.581054 ] }, { "date": "2026-01-02", "close": 240.270004, "volume": 36400, "typical_volume": 48495.0, "trend": 182.244334, "fair_value": 93.535897, "relative_strength": 49.694624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.250626, "energy": 64.682102, "activity_lines": [ 234.635334, 228.888001, 214.420192, 201.624754 ] }, { "date": "2026-01-09", "close": 247.089996, "volume": 93300, "typical_volume": 51950.0, "trend": 187.039667, "fair_value": 94.747051, "relative_strength": 48.373283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.271674, "energy": 67.29606, "activity_lines": [ 239.680666, 233.478546, 218.862001, 205.808345 ] }, { "date": "2026-01-16", "close": 275.179993, "volume": 86100, "typical_volume": 54785.0, "trend": 192.544, "fair_value": 96.108077, "relative_strength": 60.197922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.828884, "energy": 85.653776, "activity_lines": [ 252.816664, 242.213635, 225.585667, 211.494817 ] }, { "date": "2026-01-23", "close": 268.899994, "volume": 71300, "typical_volume": 57030.0, "trend": 197.656, "fair_value": 97.423974, "relative_strength": 53.486172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.885769, "energy": 84.170636, "activity_lines": [ 260.441329, 248.394361, 231.161714, 216.42101 ] }, { "date": "2026-01-30", "close": 234.0, "volume": 62000, "typical_volume": 58220.0, "trend": 200.466667, "fair_value": 98.506218, "relative_strength": 36.695107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.951605, "energy": 57.467841, "activity_lines": [ 253.705997, 247.277816, 232.872856, 218.765785 ] }, { "date": "2026-02-06", "close": 247.089996, "volume": 37200, "typical_volume": 55550.0, "trend": 203.409333, "fair_value": 99.708526, "relative_strength": 39.718717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.906818, "energy": 51.874963, "activity_lines": [ 251.706663, 248.298725, 235.47257, 221.773741 ] }, { "date": "2026-02-13", "close": 244.520004, "volume": 58600, "typical_volume": 56210.0, "trend": 206.064, "fair_value": 100.862949, "relative_strength": 33.834701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.426787, "energy": 35.418999, "activity_lines": [ 248.395999, 248.53818, 237.514095, 224.426043 ] }, { "date": "2026-02-20", "close": 280.059998, "volume": 54800, "typical_volume": 57735.0, "trend": 210.011333, "fair_value": 102.234487, "relative_strength": 47.47314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.586303, "energy": 45.868948, "activity_lines": [ 257.103333, 254.939089, 242.694047, 229.199978 ] }, { "date": "2026-02-27", "close": 277.929993, "volume": 43600, "typical_volume": 57290.0, "trend": 213.821666, "fair_value": 103.572372, "relative_strength": 41.789381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.302443, "energy": 52.665092, "activity_lines": [ 264.775331, 259.931815, 247.295951, 233.581827 ] }, { "date": "2026-03-06", "close": 249.580002, "volume": 61100, "typical_volume": 59110.0, "trend": 216.675333, "fair_value": 104.746923, "relative_strength": 30.375205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.673438, "energy": 42.651881, "activity_lines": [ 262.395332, 258.86218, 248.780094, 235.888817 ] }, { "date": "2026-03-13", "close": 246.399994, "volume": 41800, "typical_volume": 59945.0, "trend": 219.325666, "fair_value": 105.941923, "relative_strength": 29.023398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.230745, "energy": 38.141508, "activity_lines": [ 257.916664, 257.032725, 249.681617, 237.806537 ] }, { "date": "2026-03-20", "close": 228.039993, "volume": 61000, "typical_volume": 61865.0, "trend": 221.444333, "fair_value": 106.988141, "relative_strength": 22.516241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.38201, "energy": 13.397858, "activity_lines": [ 247.363995, 251.753633, 248.59414, 238.368751 ] }, { "date": "2026-03-27", "close": 238.610001, "volume": 26000, "typical_volume": 59565.0, "trend": 224.072, "fair_value": 108.044487, "relative_strength": 23.921679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.294245, "energy": 19.01997, "activity_lines": [ 241.43333, 248.742725, 248.351903, 239.476214 ] }, { "date": "2026-04-03", "close": 247.850006, "volume": 36700, "typical_volume": 58525.0, "trend": 227.158, "fair_value": 109.192564, "relative_strength": 22.616341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.104952, "energy": 14.243322, "activity_lines": [ 241.346, 248.076726, 248.793856, 241.010279 ] }, { "date": "2026-04-10", "close": 259.880005, "volume": 30200, "typical_volume": 56690.0, "trend": 230.527333, "fair_value": 110.420385, "relative_strength": 24.643337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.571849, "energy": 14.045222, "activity_lines": [ 247.274002, 249.980727, 250.232475, 243.121376 ] }, { "date": "2026-04-17", "close": 268.920013, "volume": 35200, "typical_volume": 56260.0, "trend": 233.449, "fair_value": 111.6975, "relative_strength": 24.840468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.30499, "energy": 27.371087, "activity_lines": [ 255.528673, 253.057821, 252.345286, 245.598323 ] }, { "date": "2026-04-24", "close": 241.570007, "volume": 21600, "typical_volume": 53295.0, "trend": 235.075, "fair_value": 112.866731, "relative_strength": 12.413739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.711855, "energy": 17.65793, "activity_lines": [ 253.165341, 250.765276, 251.667096, 246.122259 ] }, { "date": "2026-05-01", "close": 289.01001, "volume": 67100, "typical_volume": 51840.0, "trend": 237.999667, "fair_value": 114.345192, "relative_strength": 32.491042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.888967, "energy": 49.182029, "activity_lines": [ 265.713342, 257.151824, 255.442383, 249.601937 ] }, { "date": "2026-05-08", "close": 291.929993, "volume": 56900, "typical_volume": 50440.0, "trend": 241.390667, "fair_value": 115.86141, "relative_strength": 31.078392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.219992, "energy": 59.492559, "activity_lines": [ 275.87467, 263.906549, 259.185763, 253.081313 ] }, { "date": "2026-05-15", "close": 262.670013, "volume": 22300, "typical_volume": 50160.0, "trend": 243.785334, "fair_value": 117.158333, "relative_strength": 17.329727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.895838, "energy": 44.98188, "activity_lines": [ 273.344006, 265.086733, 259.83805, 254.454174 ] }, { "date": "2026-05-22", "close": 295.839996, "volume": 26900, "typical_volume": 49685.0, "trend": 247.116334, "fair_value": 118.693077, "relative_strength": 27.796683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.921539, "energy": 62.770156, "activity_lines": [ 281.684003, 272.059822, 263.539478, 257.812539 ] }, { "date": "2026-05-29", "close": 310.570007, "volume": 28000, "typical_volume": 46420.0, "trend": 250.997334, "fair_value": 120.316282, "relative_strength": 31.040433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.159109, "energy": 66.003265, "activity_lines": [ 293.139337, 280.812187, 268.379146, 261.906324 ] }, { "date": "2026-06-05", "close": 305.01001, "volume": 5000, "typical_volume": 42365.0, "trend": 254.581334, "fair_value": 121.89, "relative_strength": 28.197085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.347626, "energy": 63.90637, "activity_lines": [ 298.141339, 287.053097, 272.387004, 265.391013 ] }, { "date": "2026-06-12", "close": 308.5, "volume": 10200, "typical_volume": 39310.0, "trend": 257.646334, "fair_value": 123.448077, "relative_strength": 25.98827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.456694, "energy": 72.466953, "activity_lines": [ 303.240004, 292.721277, 276.585194, 268.869637 ] }, { "date": "2026-06-19", "close": 311.329987, "volume": 20800, "typical_volume": 37250.0, "trend": 260.668667, "fair_value": 125.05609, "relative_strength": 25.396982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.278863, "energy": 73.156927, "activity_lines": [ 308.177332, 297.801274, 280.864335, 272.333098 ] }, { "date": "2026-06-26", "close": 326.700012, "volume": 2700, "typical_volume": 35525.0, "trend": 263.898334, "fair_value": 126.731346, "relative_strength": 29.784385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.759086, "energy": 75.828034, "activity_lines": [ 314.994002, 304.740366, 286.239051, 276.593185 ] }, { "date": "2026-07-03", "close": 327.040009, "volume": 900, "typical_volume": 32640.0, "trend": 267.199668, "fair_value": 128.433526, "relative_strength": 27.656569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.305945, "energy": 78.684231, "activity_lines": [ 319.866671, 310.690731, 291.267051, 280.666841 ] }, { "date": "2026-07-10", "close": 335.769989, "volume": 31300, "typical_volume": 31465.0, "trend": 270.928334, "fair_value": 130.214616, "relative_strength": 29.602883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.44438, "energy": 79.574904, "activity_lines": [ 326.551333, 316.674365, 296.733526, 285.090733 ] }, { "date": "2026-07-17", "close": 337.609985, "volume": 16700, "typical_volume": 30120.0, "trend": 274.582, "fair_value": 132.000962, "relative_strength": 29.267762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.490845, "energy": 78.751261, "activity_lines": [ 331.798661, 322.142362, 302.109953, 289.392775 ] }, { "date": "2026-07-24", "close": 367.450012, "volume": 27600, "typical_volume": 28445.0, "trend": 278.844001, "fair_value": 133.945577, "relative_strength": 38.651068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.869083, "energy": 89.185679, "activity_lines": [ 345.052, 332.205273, 310.044097, 295.38426 ] }, { "date": "2026-07-31", "close": 343.23999, "volume": 44200, "typical_volume": 28565.0, "trend": 282.276334, "fair_value": 135.777244, "relative_strength": 28.822086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.531275, "energy": 77.223148, "activity_lines": [ 346.493996, 335.961271, 315.111239, 299.53884 ] }, { "date": "2026-08-07", "close": 346.730011, "volume": 20800, "typical_volume": 26555.0, "trend": 285.597667, "fair_value": 137.644487, "relative_strength": 24.850072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.548586, "energy": 66.960769, "activity_lines": [ 347.996667, 339.49, 320.049621, 303.697141 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }